和桐 (1714)-元富-中壢券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.09
漲跌
▲0.06
漲幅
+0.66%
成交量
4,318張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	30	8.85	0	0.00	8.85	30	1,438	2.09%
2024/04/11	20	8.82	0	0.00	8.79	20	1,466	1.36%
2024/04/08	20	8.75	0	0.00	8.79	20	1,468	1.36%
2024/03/27	0	0.00	0.1	8.82	8.81	-0.1	1,449	-0.01%
2024/03/26	0	0.00	1	8.72	8.70	-1	1,434	-0.07%
2024/03/25	2	8.72	0	0.00	8.72	2	1,412	0.14%
2024/03/22	0	0.00	5	9.06	9.07	-5	1,277	-0.39%
2024/03/08	0	0.00	1	8.98	8.91	-1	1,351	-0.07%
2024/03/06	1	9.10	0	0.00	9.12	1	1,438	0.07%
2024/02/21	0.2	9.05	0	0.00	8.99	0.2	1,538	0.01%
2024/01/31	0	8.98	0	0.00	8.89	0	1,686	0.00%
2023/12/19	0	0.00	5	9.15	9.15	-5	1,605	-0.31%
2023/11/29	0.2	9.22	0	0.00	9.20	0.2	1,232	0.01%
2023/11/16	0	0.00	1	8.95	8.94	-1	1,027	-0.10%
2023/10/24	0	0.00	15	8.40	8.40	-15	1,023	-1.47%
2023/10/17	2	8.41	0	0.00	8.39	2	1,103	0.18%
2023/10/13	0.2	8.38	0	0.00	8.37	0.2	1,110	0.02%
2023/10/11	15	8.29	0	0.00	8.31	15	1,121	1.34%
2023/10/06	0	8.27	0	0.00	8.27	0	1,139	0.00%
2023/09/11	0	8.45	0	0.00	8.38	0	1,359	0.00%
2023/08/11	0	0.00	10	8.67	8.64	-10	2,122	-0.47%
2023/07/21	1	8.50	0	0.00	8.50	1	2,248	0.04%
2023/07/18	10	8.62	0	0.00	8.58	10	2,402	0.42%
2023/06/27	1	8.87	0	0.00	8.86	1	2,480	0.04%
2023/06/16	0.1	8.98	0	0.00	8.97	0.1	2,418	0.00%
2023/06/14	0	0.00	10	8.97	8.98	-10	2,352	-0.43%
2023/06/12	10	9.04	17	9.02	9.01	-7	2,333	-0.30%
2023/06/09	10	9.22	0	0.00	9.19	10	2,266	0.44%
2023/06/06	7	9.31	0	0.00	9.28	7	2,265	0.31%
2023/05/19	0	0.00	0.7	9.23	9.22	-0.7	1,779	-0.04%
2023/04/25	0	9.39	0	0.00	9.30	0	1,417	0.00%
2023/03/31	0	0.00	0	8.96	8.97	0	1,201	0.00%
2023/03/13	0	0.00	0.7	8.97	8.98	-0.7	1,221	-0.06%
2023/03/06	0	0.00	3	9.14	9.12	-3	1,262	-0.24%
2023/02/17	6	8.84	0	0.00	8.85	6	1,205	0.50%
2023/01/17	2	8.55	0	0.00	8.55	2	1,276	0.16%
2023/01/09	0.3	8.66	0	0.00	8.66	0.3	1,528	0.02%
2023/01/04	30	8.70	0	0.00	8.66	30	1,584	1.89%
2022/12/22	0	0.00	0	8.72	8.71	0	2,317	0.00%
2022/12/21	0	8.68	0	0.00	8.62	0	2,340	0.00%
2022/11/07	0	0.00	3	8.30	8.29	-3	2,221	-0.14%
2022/10/26	5	8.00	2	7.98	7.97	3	2,306	0.13%
2022/09/28	1	8.48	0	0.00	8.49	1	1,192	0.08%
2022/09/23	0	0.00	52.3	9.10	9.05	-52.3	1,197	-4.37%
2022/09/21	0	0.00	0	9.15	9.08	0	1,235	0.00%
2022/09/20	0	0.00	0	9.13	9.14	0	1,234	0.00%
2022/09/15	0	0.00	20	9.26	9.26	-20	1,284	-1.56%
2022/09/12	0	9.38	0	0.00	9.46	0	1,313	0.00%
2022/09/06	0	0.00	20	9.16	9.17	-20	1,290	-1.55%
2022/08/25	0	0.00	13	9.52	9.48	-13	1,306	-0.99%
2022/08/24	13	9.55	0	0.00	9.48	13	1,309	0.99%
2022/08/01	20	9.44	0	0.00	9.43	20	1,362	1.47%
2022/07/25	0	9.32	0	0.00	9.38	0	1,423	0.00%
2022/07/12	0	0.00	4	8.68	8.62	-4	1,768	-0.23%
2022/07/08	1	8.93	0	0.00	8.93	1	1,768	0.06%
2022/06/29	2.2	9.18	0	0.00	9.27	2.2	1,889	0.12%
2022/06/24	2	9.17	0	0.00	9.17	2	1,943	0.10%
2022/05/23	1	9.72	0	0.00	9.75	1	3,450	0.03%
2022/03/30	0	0.00	10	10.50	10.50	-10	4,444	-0.23%
2022/03/29	10	10.60	0	0.00	10.50	10	4,444	0.23%
2022/03/10	10	10.55	0	0.00	10.55	10	4,414	0.23%
2022/03/07	20	10.15	0	0.00	10.10	20	3,797	0.53%
2022/02/25	10	10.50	0	0.00	10.55	10	4,313	0.23%
2022/02/24	20	10.50	0	0.00	10.55	20	4,724	0.42%
2022/02/23	0	0.00	10	10.75	10.80	-10	4,727	-0.21%
2022/02/15	10	10.75	0	0.00	10.80	10	5,183	0.19%
2022/02/11	10	10.95	0	0.00	10.95	10	5,309	0.19%
2022/01/20	0	0.00	3	11.45	11.45	-3	5,432	-0.06%
2022/01/18	0	0.00	0.3	11.40	11.25	-0.3	5,460	-0.01%
2022/01/13	3	11.75	0	0.00	11.50	3	5,559	0.05%
2022/01/12	0	0.00	9	11.52	11.70	-9	5,423	-0.17%
2022/01/07	1	11.50	0	0.00	11.45	1	5,539	0.02%
2022/01/06	0	0.00	10	11.45	11.35	-10	6,021	-0.17%
2022/01/04	0	0.00	2	11.40	11.45	-2	5,932	-0.03%
2021/12/29	0	0.00	5	11.10	11.20	-5	5,868	-0.09%
2021/12/28	3	11.00	3	11.00	10.95	0	5,852	0.00%
2021/12/27	1	10.95	0	0.00	10.95	1	5,865	0.02%
2021/12/24	10	10.85	0	0.00	10.85	10	5,902	0.17%
2021/12/22	1	10.90	0	0.00	10.85	1	6,073	0.02%
2021/12/21	2	10.90	0	0.00	10.85	2	6,078	0.03%
2021/12/15	2	10.90	4	10.90	10.90	-2	6,194	-0.03%
2021/12/14	0.1	10.90	0	0.00	10.85	0.1	6,218	0.00%
2021/12/13	5.1	11.00	4	10.99	11.00	1.1	6,258	0.02%
2021/12/10	0	0.00	3	11.15	11.10	-3	6,335	-0.05%
2021/12/08	0	0.00	22	11.40	11.30	-22	6,640	-0.33%
2021/12/03	6.1	11.75	1	11.75	11.60	5.1	6,645	0.08%
2021/12/02	1	11.55	6	11.56	11.60	-5	6,536	-0.08%
2021/12/01	0	0.00	3	11.28	11.25	-3	6,408	-0.05%
2021/11/30	3	11.20	1	11.20	11.20	2	6,398	0.03%
2021/11/26	3	11.18	2	11.15	11.00	1	6,396	0.02%
2021/11/24	15	11.59	3	11.45	11.50	12	6,242	0.19%
2021/11/23	4	11.48	30.2	11.55	11.55	-26.2	6,234	-0.42%
2021/11/19	0.2	11.20	0	0.00	11.00	0.2	5,881	0.00%
2021/11/16	0	0.00	1	10.95	10.85	-1	5,634	-0.02%
2021/11/15	0	0.00	10	10.80	10.90	-10	5,620	-0.18%
2021/11/08	0	0.00	5	10.55	10.55	-5	5,748	-0.09%
2021/11/03	2	10.40	0	0.00	10.45	2	5,769	0.03%
2021/11/02	12	10.25	0	0.00	10.30	12	5,776	0.21%
2021/10/20	0	0.00	3	10.90	10.75	-3	5,850	-0.05%
2021/10/19	60	10.85	60	10.90	10.95	0	5,877	0.00%
2021/10/18	0	0.00	28	10.72	10.90	-28	5,812	-0.48%
2021/10/14	6	10.46	1	10.70	10.50	5	5,928	0.08%
2021/10/13	1	10.40	1	10.30	10.30	0	5,353	0.00%
2021/10/08	1	10.60	0	0.00	10.45	1	5,407	0.02%
2021/10/05	10	10.00	0	0.00	10.20	10	5,800	0.17%
2021/09/29	0	0.00	9	10.42	10.40	-9	7,545	-0.12%
2021/09/28	0	0.00	5	10.40	10.45	-5	7,755	-0.06%
2021/09/27	5	10.50	0	0.00	10.45	5	8,480	0.06%
2021/09/17	3	10.40	1	10.40	10.40	2	9,362	0.02%
2021/09/08	3	10.00	0	0.00	10.05	3	9,941	0.03%
2021/09/06	3	10.05	0	0.00	10.05	3	10,070	0.03%
2021/09/02	2	10.30	0	0.00	10.20	2	10,712	0.02%
2021/09/01	5	10.40	0	0.00	10.40	5	11,446	0.04%
2021/08/30	2	10.65	0	0.00	10.55	2	14,371	0.01%
2021/08/27	10	11.28	0	0.00	11.35	10	14,576	0.07%
2021/08/24	2	11.25	0	0.00	11.20	2	15,724	0.01%
2021/08/23	2	10.95	0	0.00	11.10	2	15,836	0.01%
2021/08/20	0	0.00	2	10.95	10.85	-2	15,971	-0.01%
2021/08/18	10	11.15	6	10.85	11.15	4	16,329	0.02%
2021/08/16	6	11.03	0	0.00	11.05	6	16,677	0.04%
2021/08/05	1	11.25	0	0.00	11.30	1	21,627	0.00%
2021/08/04	2	11.35	0	0.00	11.45	2	22,359	0.01%
2021/07/30	1	11.25	0	0.00	11.25	1	22,877	0.00%
2021/07/28	1	11.10	3	11.10	11.20	-2	23,463	-0.01%
2021/07/27	0	0.00	3	11.25	11.25	-3	24,011	-0.01%
2021/07/26	4	11.48	0	0.00	11.45	4	24,871	0.02%
2021/07/22	1	11.25	0	0.00	11.25	1	26,719	0.00%
2021/07/21	0	0.00	3	11.50	11.35	-3	26,876	-0.01%
2021/07/20	4	11.45	4	11.35	11.30	0	26,957	0.00%
2021/07/19	1	11.85	0	0.00	11.80	1	26,807	0.00%
2021/07/16	0	0.00	7	11.81	11.85	-7	27,285	-0.03%
2021/07/15	1	11.80	0	0.00	11.85	1	27,590	0.00%
2021/07/14	4	11.64	0	0.00	11.70	4	27,768	0.01%
2021/07/13	2	11.70	0	0.00	11.60	2	28,325	0.01%
2021/07/12	5	12.07	0	0.00	11.90	5	28,420	0.02%
2021/07/09	10	12.53	0	0.00	12.20	10	28,482	0.04%
2021/07/08	1	12.45	0	0.00	12.70	1	27,474	0.00%
2021/07/07	2	12.53	0	0.00	12.45	2	27,476	0.01%
2021/07/06	5	12.64	0	0.00	12.65	5	28,438	0.02%
2021/07/05	3	12.37	0	0.00	12.50	3	28,268	0.01%
2021/07/02	6	12.59	9	12.86	12.20	-3	28,103	-0.01%
2021/07/01	0	0.00	3	12.33	12.40	-3	27,425	-0.01%
2021/06/29	3	12.12	1	12.20	11.95	2	27,011	0.01%
2021/06/28	0	0.00	24	12.25	12.30	-24	26,984	-0.09%
2021/06/25	2	12.08	61	11.90	11.90	-59	26,918	-0.22%
2021/06/23	0	0.00	0.1	12.10	11.75	-0.1	26,841	0.00%
2021/06/21	42	11.55	2.1	11.40	11.40	40	26,406	0.15%
2021/06/18	40	11.84	0	0.00	11.70	40	26,309	0.15%
2021/06/17	0	0.00	0	11.60	11.80	0	26,247	0.00%
2021/06/16	0	0.00	0.1	11.72	11.60	-0.1	26,187	0.00%
2021/06/15	0	0.00	0.1	11.60	11.65	-0.1	26,087	0.00%
2021/06/11	4	11.60	0	0.00	11.55	4	25,992	0.02%
2021/06/09	5	12.12	13	12.08	11.80	-8	25,423	-0.03%
2021/06/08	20	12.40	13	12.28	12.15	7	24,659	0.03%
2021/06/07	22	12.86	34.1	13.29	13.50	-12.1	23,308	-0.05%
2021/06/04	2	12.25	2.3	12.47	12.30	-0.3	21,726	0.00%
2021/06/03	0	0.00	3	12.18	12.20	-3	21,408	-0.01%
2021/06/02	1	11.90	0	11.90	11.95	1	21,012	0.00%
2021/06/01	0	0.00	40	11.55	11.55	-40	20,464	-0.20%
2021/05/31	0	0.00	1.1	11.20	11.25	-1.1	20,186	-0.01%
2021/05/28	0	0.00	0.1	11.13	11.20	-0.1	20,110	0.00%
2021/05/27	0	0.00	0.1	11.27	11.20	-0.1	19,970	0.00%
2021/05/26	2	11.25	0	11.17	11.25	2	19,668	0.01%
2021/05/25	0	0.00	0.1	11.19	11.00	-0.1	19,559	0.00%
2021/05/24	40	11.20	0	11.33	11.15	40	19,393	0.21%
2021/05/21	0	0.00	0.1	11.03	11.00	-0.1	19,150	0.00%
2021/05/20	0	0.00	0	11.54	10.95	0	18,906	0.00%
2021/05/19	3	11.35	2.1	11.65	11.35	0.9	18,463	0.01%
2021/05/18	2	11.50	0	0.00	11.65	2	18,015	0.01%
2021/05/17	1.2	12.03	50	11.72	12.20	-48.8	16,955	-0.29%
2021/05/14	7	11.39	14	11.40	11.10	-7	15,378	-0.05%
2021/05/13	11	11.14	2	10.90	11.20	9	14,514	0.06%
2021/05/12	1	10.60	0	0.00	10.25	1	13,937	0.01%
2021/05/06	1	11.45	5	11.05	11.20	-4	12,607	-0.03%
2021/05/04	40	11.25	65	11.27	11.30	-25	12,033	-0.21%
2021/05/03	119	12.99	9	12.82	12.50	110	11,546	0.95%	大買/鉅額交易
2021/04/29	27	12.65	0	0.00	12.10	27	10,664	0.25%
2021/04/28	0	0.00	50	12.02	12.70	-50	9,824	-0.51%
2021/04/27	0	0.00	1	11.55	11.55	-1	8,894	-0.01%
2021/04/26	0	0.00	3	11.30	11.40	-3	8,686	-0.03%
2021/04/23	40	11.25	0	0.00	11.20	40	8,536	0.47%
2021/04/22	11	11.81	43	11.71	11.40	-32	8,418	-0.38%
2021/04/21	45	11.17	3	11.45	11.30	42	7,944	0.53%
2021/04/19	6	11.09	40	11.20	11.35	-34	7,506	-0.45%
2021/04/16	40.1	10.55	0	0.00	10.75	40.1	6,883	0.58%
2021/04/15	0	0.00	45	10.60	10.60	-45	6,611	-0.68%
2021/04/14	40	10.25	0	0.00	10.15	40	6,349	0.63%
2021/04/12	0	0.00	45	10.25	10.75	-45	5,906	-0.76%
2021/04/09	45	9.94	0	0.00	9.97	45	4,867	0.92%
2021/04/08	0	0.00	50	9.96	9.97	-50	4,847	-1.03%
2021/04/06	50	9.69	0	0.00	9.65	50	5,090	0.98%
2021/03/31	2	9.93	2	9.89	9.88	0	5,059	0.00%
2021/03/30	2	10.05	52	9.87	10.05	-50	5,042	-0.99%
2021/03/17	1	9.60	1	9.64	9.59	0	5,214	0.00%
2021/03/16	1	9.76	0	0.00	9.76	1	5,226	0.02%
2021/03/10	2	9.53	0	0.00	9.51	2	5,443	0.04%
2021/03/09	5	9.47	0	0.00	9.52	5	5,512	0.09%
2021/03/05	0	0.00	0.9	9.30	9.27	-0.9	5,389	-0.02%
2021/02/24	50	9.59	0	0.00	9.46	50	5,725	0.87%
2021/02/23	0	0.00	50	9.70	9.70	-50	5,717	-0.87%
2021/02/01	8	9.04	8	9.13	9.08	0	6,242	0.00%
2021/01/28	50	9.47	0	0.00	9.28	50	6,230	0.80%
2021/01/25	2	9.87	2	9.75	9.86	0	6,370	0.00%
2021/01/18	0	0.00	1	9.60	9.59	-1	6,277	-0.02%
2020/12/30	4	10.78	3	10.60	10.60	1	6,674	0.01%
2020/12/28	0	0.00	2	10.30	10.30	-2	6,377	-0.03%
2020/12/23	2	10.45	0	0.00	10.15	2	6,257	0.03%
2020/12/22	5	10.10	0	0.00	10.00	5	6,174	0.08%
2020/12/09	0	0.00	0.1	9.96	10.00	-0.1	6,466	0.00%
2020/12/03	5	10.25	2	10.20	10.20	3	6,992	0.04%
2020/11/26	2	10.25	0	0.00	10.20	2	9,709	0.02%
2020/11/17	0	0.00	10	9.92	10.05	-10	10,557	-0.09%
2020/11/16	0	0.00	10	9.97	9.97	-10	11,247	-0.09%
2020/11/11	0	0.00	0.3	10.80	10.85	-0.3	12,805	0.00%
2020/11/04	0	0.00	0.2	10.70	10.65	-0.2	13,134	0.00%
2020/11/02	1	10.80	0	0.00	10.80	1	13,141	0.01%
2020/10/29	0	0.00	2	10.43	10.50	-2	13,127	-0.02%
2020/10/28	2	10.35	0	0.00	10.40	2	13,076	0.02%
2020/10/16	0	0.00	20	10.00	10.00	-20	12,573	-0.16%
2020/10/15	0	0.00	1	10.00	10.00	-1	12,614	-0.01%
2020/09/25	2	10.15	2	9.84	9.84	0	14,310	0.00%
2020/09/23	0	0.00	2	10.75	10.45	-2	14,103	-0.01%
2020/09/21	0	0.00	10	10.75	10.65	-10	13,873	-0.07%
2020/09/18	0	0.00	2	11.10	10.90	-2	13,942	-0.01%
2020/09/15	0	0.00	2	10.90	10.85	-2	13,722	-0.01%
2020/09/11	5	10.90	0	0.00	10.60	5	13,637	0.04%
2020/09/10	9	11.24	0	0.00	11.10	9	13,374	0.07%
2020/09/09	1.2	11.25	2	11.25	11.35	-0.8	13,171	-0.01%
2020/09/07	2	11.45	1	11.55	10.90	1	12,779	0.01%
2020/09/04	3	10.93	2	11.15	11.20	1	12,435	0.01%
2020/09/03	0	0.00	5	11.03	11.20	-5	11,833	-0.04%
2020/09/02	0	0.00	2	10.20	10.20	-2	10,800	-0.02%
2020/09/01	2	10.02	3	9.79	9.76	-1	10,344	-0.01%
2020/08/31	0	0.00	0.5	9.71	9.75	-0.5	10,120	0.00%
2020/08/27	0.2	9.41	0	0.00	9.45	0.2	9,920	0.00%
2020/08/26	0	0.00	1	9.53	9.49	-1	9,852	-0.01%
2020/08/25	2	9.67	0	0.00	9.57	2	9,691	0.02%
2020/08/24	0.3	9.40	0	0.00	9.42	0.3	9,507	0.00%
2020/08/20	5	10.24	6	9.91	9.94	-1	9,006	-0.01%
2020/08/19	8	9.84	165	10.16	10.20	-157	8,261	-1.90%	大賣/鉅額交易
2020/08/18	9	9.26	24	9.29	9.29	-15	7,023	-0.21%
2020/08/17	7	9.16	0	0.00	9.15	7	6,712	0.10%
2020/08/14	30	8.75	22	8.75	8.74	8	6,321	0.13%
2020/07/27	1	7.68	0	0.00	7.63	1	6,281	0.02%
2020/07/24	5	8.08	55	7.96	7.92	-50	6,319	-0.79%
2020/07/23	50	8.15	7	8.15	8.13	43	6,314	0.68%
2020/07/21	2	8.06	0	0.00	8.08	2	6,386	0.03%
2020/07/17	4	8.85	3	8.41	8.30	1	6,186	0.02%
2020/07/16	6	8.73	2	8.37	9.05	4	5,634	0.07%
2020/07/15	4	8.37	3	8.33	8.33	1	5,167	0.02%
2020/07/14	16	8.24	4	8.18	8.26	12	5,083	0.24%
2020/07/09	10	7.82	10	7.80	7.82	0	4,663	0.00%
2020/07/06	22	7.86	0	0.00	7.75	22	4,750	0.46%
2020/05/21	0	0.00	12	7.40	7.35	-12	7,467	-0.16%
2020/05/19	12	7.37	0	0.00	7.33	12	8,062	0.15%
2020/05/18	0	0.00	3	7.29	7.29	-3	8,067	-0.04%
2020/05/13	0	0.00	2	7.26	7.31	-2	8,283	-0.02%
2020/04/28	0	0.00	1	7.33	7.31	-1	9,949	-0.01%
2020/04/27	1	7.38	0	0.00	7.34	1	10,459	0.01%
2020/04/01	0	0.00	3	6.09	6.08	-3	10,196	-0.03%
2020/03/31	2	6.09	0	0.00	6.10	2	10,258	0.02%
2020/03/27	2	6.05	0	0.00	6.05	2	10,238	0.02%
2020/03/26	0	0.00	2	6.24	6.18	-2	10,178	-0.02%
2020/03/23	0	0.00	10	5.28	5.52	-10	10,023	-0.10%
2020/03/13	2	6.01	8	6.12	6.10	-6	9,789	-0.06%
2020/03/12	1	6.62	20	6.60	6.62	-19	9,693	-0.20%
2020/03/10	2	7.25	6	7.33	7.38	-4	9,844	-0.04%
2020/03/09	2	8.12	15	8.18	7.80	-13	9,586	-0.14%
2020/03/06	10	8.19	0	0.00	8.10	10	9,178	0.11%
2020/03/04	20	8.22	10	8.05	8.05	10	8,926	0.11%
2020/03/03	25	8.24	26	8.25	8.11	-1	8,721	-0.01%
2020/03/02	21	8.00	0	0.00	8.00	21	8,228	0.26%
2020/02/27	0	7.73	0	0.00	7.73	0	7,881	0.00%
2020/02/24	8	8.12	0	0.00	8.02	8	7,522	0.11%
2020/02/21	1	8.06	3	7.91	7.91	-2	7,005	-0.03%
2020/02/20	0	0.00	5	7.70	7.73	-5	6,431	-0.08%
2020/02/17	0	0.00	0	7.73	7.75	0	6,342	0.00%
2020/02/13	3	7.80	1	7.67	7.67	2	6,098	0.03%
2020/02/12	3	7.97	0	0.00	7.77	3	6,010	0.05%
2020/02/10	6	7.75	6	8.34	8.11	0	5,683	0.00%
2020/02/07	3	7.53	7	8.04	7.88	-4	5,046	-0.08%
2020/02/06	6	7.55	13	7.52	7.51	-7	4,623	-0.15%
2020/02/05	14	7.66	4	7.54	7.52	10	4,575	0.22%
2020/02/04	6	7.58	0	0.00	7.52	6	4,477	0.13%
2020/01/31	51	8.00	50	8.39	7.95	1	3,948	0.03%
2020/01/30	0	0.00	4	8.04	8.05	-4	3,434	-0.12%
2020/01/14	0	0.00	1	7.18	7.21	-1	2,685	-0.04%
2020/01/08	0	0.00	0.4	7.00	7.00	-0.4	3,019	-0.01%
2020/01/06	1	7.19	0	0.00	7.12	1	3,063	0.03%
2020/01/03	10	7.18	0	0.00	7.09	10	3,036	0.33%
2020/01/02	0	7.10	0	0.00	7.13	0	3,020	0.00%
2019/12/31	2.1	7.12	2	7.08	7.13	0.1	2,978	0.00%
2019/12/26	0	0.00	5	7.18	7.12	-5	2,875	-0.17%
2019/12/12	0	0.00	100	7.20	7.18	-100	2,787	-3.59%
2019/12/11	73	7.39	0	0.00	7.25	73	2,761	2.64%
2019/12/09	0	0.00	70	7.17	7.15	-70	2,582	-2.71%
2019/12/06	100	7.29	20	7.38	7.32	80	2,497	3.20%
2019/12/03	0	6.75	0	0.00	6.75	0	2,085	0.00%
2019/12/02	0.1	6.72	0	0.00	6.76	0.1	2,096	0.01%
2019/11/18	0	0.00	55	6.80	6.77	-55	2,021	-2.72%
2019/11/15	0	0.00	45	6.94	6.90	-45	1,993	-2.26%
2019/10/31	0.1	7.08	0	0.00	7.08	0.1	2,069	0.01%
2019/10/30	0	0.00	0.1	7.09	7.09	-0.1	2,060	0.00%
2019/10/29	0	0.00	0.3	7.05	7.08	-0.3	2,045	-0.01%
2019/10/28	0	0.00	3	7.19	7.16	-3	2,007	-0.15%
2019/10/25	20	7.25	4	7.24	7.24	16	1,986	0.81%
2019/10/24	4	7.39	0	0.00	7.40	4	1,961	0.20%
2019/10/21	3	7.41	0	0.00	7.51	3	1,895	0.16%
2019/10/18	3	7.36	3	7.28	7.28	0	1,804	0.00%
2019/10/17	5	7.51	16	7.47	7.39	-11	1,757	-0.63%
2019/10/16	1	7.34	0	0.00	7.32	1	1,476	0.07%
2019/09/26	28	7.15	0	0.00	7.13	28	1,404	1.99%
2019/09/25	2	7.16	0	0.00	7.16	2	1,408	0.14%
2019/09/09	11	7.07	0	0.00	7.07	11	1,398	0.79%
2019/09/04	0	0.00	150	7.11	7.11	-150	1,411	-10.63%	大賣/鉅額交易
2019/08/27	150	6.97	0	0.00	6.95	150	1,824	8.22%	大買/鉅額交易
2019/08/22	9	7.02	0	0.00	7.01	9	2,056	0.44%
2019/07/31	50	7.02	0	0.00	7.03	50	2,082	2.40%
2019/07/05	10	7.15	10	7.21	7.18	0	2,311	0.00%
2019/07/04	10	7.20	10	7.20	7.22	0	2,307	0.00%
2019/07/03	10	7.12	0	0.00	7.13	10	2,304	0.43%
2019/06/26	1	7.22	1	7.19	7.20	0	2,314	0.00%
2019/06/25	10	7.29	8	7.23	7.20	2	2,314	0.09%
2019/06/24	8	7.31	0	0.00	7.28	8	2,273	0.35%
2019/06/21	10	7.35	0	0.00	7.35	10	2,252	0.44%
2019/06/20	5	7.40	5	7.39	7.39	0	2,239	0.00%
2019/06/19	65	7.44	5	7.37	7.37	60	2,230	2.69%
2019/06/17	0	0.00	50	7.55	7.55	-50	2,172	-2.30%
2019/06/14	0	0.00	3	7.39	7.39	-3	2,156	-0.14%
2019/06/12	5	7.38	2	7.43	7.43	3	2,129	0.14%
2019/06/11	15	7.30	5	7.33	7.33	10	2,104	0.48%
2019/06/10	45	7.39	5	7.35	7.35	40	2,091	1.91%
2019/06/04	5	7.50	15	7.56	7.51	-10	1,916	-0.52%
2019/06/03	3	7.34	28	7.51	7.42	-25	1,809	-1.38%
2019/05/31	0	0.00	50	7.35	7.30	-50	1,704	-2.93%
2019/05/28	0	0.00	4	7.11	7.05	-4	1,528	-0.26%
2019/05/23	10	6.89	0	0.00	6.87	10	1,490	0.67%
2019/04/25	0	0.00	1	7.10	7.12	-1	1,423	-0.07%
2019/04/24	1	7.18	0	0.00	7.17	1	1,391	0.07%
2019/04/11	10	6.81	0	0.00	6.78	10	1,200	0.83%
2019/03/26	10	6.70	0	0.00	6.70	10	1,186	0.84%
2019/03/21	10	6.84	0	0.00	6.83	10	1,231	0.81%
2019/02/22	0	0.00	10	6.80	6.76	-10	2,054	-0.49%
2018/12/26	10	6.48	0	0.00	6.43	10	2,132	0.47%
2018/12/12	15	6.68	0	0.00	6.71	15	2,080	0.72%
2018/12/07	10	6.71	0	0.00	6.71	10	2,016	0.50%
2018/12/06	1	6.63	0	0.00	6.66	1	2,010	0.05%
2018/12/04	0	0.00	16	6.92	6.81	-16	2,014	-0.79%
2018/12/03	16	6.60	0	0.00	6.70	16	1,943	0.82%
2018/11/23	0	0.00	20	6.53	6.53	-20	1,342	-1.49%
2018/10/30	1	6.58	0	0.00	6.55	1	1,288	0.08%
2018/10/25	5	6.90	0	0.00	6.90	5	1,292	0.39%
2018/10/12	0	0.00	2	6.99	7.14	-2	1,210	-0.17%
2018/10/11	7	7.11	0	0.00	6.92	7	1,193	0.59%
2018/09/10	40	7.64	0	0.00	7.48	40	1,265	3.16%
2018/08/23	0	0.00	33	8.23	8.23	-33	1,775	-1.86%
2018/08/21	1	8.11	0	0.00	8.15	1	1,812	0.06%
2018/08/16	9	8.09	0	0.00	8.10	9	1,894	0.48%
2018/08/14	43	8.11	0	0.00	8.16	43	2,119	2.03%
2018/07/09	45	8.30	45	8.37	8.37	0	2,762	0.00%
2018/07/03	0	0.00	80	8.30	8.27	-80	3,047	-2.62%
2018/07/02	35	8.47	30	8.58	8.43	5	3,036	0.16%
2018/06/29	20	8.56	0	0.00	8.52	20	3,040	0.66%
2018/06/28	55	8.63	0	0.00	8.57	55	3,031	1.81%
2018/06/13	2	9.38	4	9.20	9.18	-2	2,856	-0.07%
2018/06/11	2	8.79	0	0.00	8.77	2	2,617	0.08%
2018/06/08	20	8.95	0	0.00	8.94	20	2,614	0.76%
2018/05/23	0	0.00	1	8.83	8.80	-1	2,344	-0.04%
2018/05/22	1	8.79	0	0.00	8.75	1	2,270	0.04%
2018/04/12	1	8.71	0	0.00	8.69	1	2,442	0.04%
2018/03/31	0	0.00	40	8.60	8.57	-40	2,418	-1.65%
2018/03/02	40	8.92	0	0.00	8.90	40	3,825	1.05%
2018/02/06	0	0.00	1	8.85	8.57	-1	5,134	-0.02%
2018/01/30	1	9.77	0	0.00	9.71	1	5,626	0.02%
2018/01/29	0	0.00	0.9	9.93	9.97	-0.9	5,619	-0.02%
2018/01/16	30	10.28	0	0.00	10.05	30	5,591	0.54%
2018/01/10	0	0.00	20	10.65	10.65	-20	5,560	-0.36%
2018/01/08	0	0.00	30	10.60	10.45	-30	5,373	-0.56%
2018/01/05	50	10.40	0	0.00	10.45	50	5,329	0.94%