泰豐 (2102)-元富-中壢券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
▲0.05
漲幅
+0.24%
成交量
289張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	21.20	0	0.00	21.25	3	879	0.34%
2024/05/17	0	0.00	3	21.30	21.00	-3	775	-0.39%
2024/05/15	0	0.00	1	20.25	20.25	-1	725	-0.14%
2024/05/13	2	20.40	28	20.70	20.65	-26	691	-3.76%
2024/05/02	0	0.00	3	19.70	20.15	-3	576	-0.52%
2024/04/29	3	20.60	2	20.55	20.25	1	521	0.19%
2024/04/26	1	19.90	0	0.00	20.55	1	472	0.21%
2024/04/25	0	0.00	1	19.40	19.50	-1	380	-0.26%
2024/04/24	0	0.00	4	19.40	19.30	-4	363	-1.10%
2024/04/22	2	18.90	1	19.10	18.65	1	362	0.28%
2024/04/15	0	0.00	1	18.25	17.95	-1	332	-0.30%
2024/04/11	1	17.70	0	0.00	17.55	1	323	0.31%
2024/04/09	3	17.25	0	0.00	17.45	3	324	0.92%
2024/04/03	0	0.00	20	17.75	17.60	-20	317	-6.31%
2024/03/25	1	18.20	0	0.00	18.25	1	322	0.31%
2024/03/22	1	18.20	0	0.00	18.20	1	328	0.30%
2024/03/07	0	0.00	2	18.50	18.45	-2	617	-0.32%
2024/03/06	6	18.62	4	18.60	18.65	2	617	0.32%
2024/03/05	2	18.50	0	0.00	18.50	2	616	0.32%
2024/03/04	4	18.53	0	0.00	18.45	4	614	0.65%
2024/02/29	1	18.70	0	0.00	18.60	1	614	0.16%
2024/02/27	0.1	18.75	0	0.00	18.55	0.1	616	0.01%
2024/02/16	2	18.50	0	0.00	18.50	2	608	0.33%
2024/02/15	1	18.35	0	0.00	18.50	1	607	0.16%
2024/02/05	1	18.40	0	0.00	18.50	1	603	0.17%
2024/01/31	1	18.25	0	0.00	18.30	1	598	0.17%
2024/01/26	0	0.00	1	18.20	18.35	-1	595	-0.17%
2024/01/22	1	17.80	0	0.00	17.80	1	589	0.17%
2024/01/17	0	0.00	2	17.90	17.75	-2	580	-0.34%
2024/01/16	2	18.55	0	0.00	18.20	2	562	0.36%
2024/01/15	0	0.00	10	18.80	18.70	-10	544	-1.84%
2024/01/10	0	0.00	1	19.00	18.80	-1	538	-0.19%
2023/12/19	0	0.00	1	19.60	19.40	-1	500	-0.20%
2023/12/15	0	0.00	2	19.95	19.75	-2	514	-0.39%
2023/12/12	4	19.55	0	0.00	19.45	4	498	0.80%
2023/12/11	1	19.85	15	19.80	19.75	-14	490	-2.86%
2023/12/08	5	20.25	0	0.00	20.25	5	477	1.05%
2023/12/06	14	19.90	0	0.00	20.20	14	311	4.49%
2023/11/30	0	0.00	1	18.25	18.35	-1	220	-0.45%
2023/11/17	10	18.15	0	0.00	18.20	10	198	5.05%
2023/11/09	2	17.78	0	0.00	17.75	2	195	1.02%
2023/11/07	1	17.70	0	0.00	17.70	1	196	0.51%
2023/10/17	1	17.75	0	0.00	17.75	1	222	0.45%
2023/09/25	2	18.60	0	0.00	18.65	2	270	0.74%
2023/09/21	2	18.70	1	18.55	18.65	1	264	0.38%
2023/09/20	6	18.65	0	0.00	18.65	6	255	2.35%
2023/09/13	0	0.00	5	17.75	17.80	-5	268	-1.86%
2023/09/12	0	0.00	12	17.60	17.75	-12	274	-4.37%
2023/09/11	0	0.00	3	17.55	17.50	-3	287	-1.04%
2023/09/08	0	0.00	5	17.50	17.40	-5	306	-1.63%
2023/09/06	0	0.00	10	17.65	17.55	-10	309	-3.23%
2023/09/04	0	0.00	2	17.65	17.65	-2	315	-0.63%
2023/08/30	0	0.00	15	17.50	17.30	-15	335	-4.48%
2023/08/24	11	17.17	0	0.00	17.10	11	341	3.22%
2023/08/23	0	0.00	25	17.32	17.30	-25	343	-7.29%
2023/08/22	10	17.00	0	0.00	17.40	10	344	2.91%
2023/08/16	25	17.09	0	0.00	17.10	25	352	7.09%
2023/08/11	7	17.25	0	0.00	17.25	7	357	1.96%
2023/08/10	12	17.38	0	0.00	17.35	12	358	3.34%
2023/08/08	8	17.41	0	0.00	17.65	8	363	2.20%
2023/07/28	5	17.90	5	17.76	17.90	0	380	0.00%
2023/07/27	9	17.41	0	0.00	17.60	9	380	2.37%
2023/07/26	1	17.00	0	0.00	17.15	1	382	0.26%
2023/07/24	2	17.20	0	0.00	17.10	2	377	0.53%
2023/07/21	2	17.43	0	0.00	17.40	2	381	0.52%
2023/07/10	1	18.50	0	0.00	18.20	1	411	0.24%
2023/06/27	5	19.00	98	19.00	19.10	-93	471	-19.73%
2023/06/20	0	0.00	123	19.30	19.40	-123	481	-25.53%	大賣/鉅額交易
2023/06/16	3	19.50	21	19.56	19.45	-18	492	-3.66%
2023/06/15	1	19.45	0	0.00	19.55	1	486	0.21%
2023/06/14	5	19.60	158	19.53	19.60	-153	482	-31.74%	大賣/鉅額交易
2023/06/12	5	20.05	0	0.00	20.10	5	477	1.05%
2023/06/07	10	20.10	10	20.43	20.30	0	511	0.00%
2023/05/02	0	0.00	0.2	20.55	20.45	-0.2	855	-0.02%
2023/04/21	0	0.00	8	20.40	20.50	-8	820	-0.98%
2023/04/12	0	0.00	1	22.20	22.05	-1	804	-0.12%
2023/04/11	1	22.40	0	0.00	22.00	1	791	0.13%
2023/04/07	0	0.00	3	21.70	21.80	-3	770	-0.39%
2023/03/28	5	21.85	7	21.60	21.75	-2	764	-0.26%
2023/03/24	0	0.00	14	21.61	21.65	-14	751	-1.86%
2023/03/23	0	0.00	5	21.27	21.20	-5	739	-0.68%
2023/03/22	0	0.00	1	21.20	20.95	-1	738	-0.14%
2023/03/17	0	0.00	2	20.35	20.40	-2	729	-0.27%
2023/03/14	0	0.00	28	20.57	20.55	-28	721	-3.88%
2023/03/13	0	0.00	15	21.13	21.00	-15	721	-2.08%
2023/03/10	1	21.30	2	20.95	20.95	-1	723	-0.14%
2023/03/09	2	21.53	3	21.78	21.60	-1	714	-0.14%
2023/03/08	1	21.60	1	21.85	21.70	0	711	0.00%
2023/03/03	0	0.00	3	21.88	21.65	-3	909	-0.33%
2023/03/02	0	0.00	1	21.90	21.60	-1	904	-0.11%
2023/03/01	2	21.58	9	21.70	21.65	-7	879	-0.80%
2023/02/24	3	21.65	3	22.15	21.70	0	867	0.00%
2023/02/22	0	0.00	11	21.79	21.85	-11	826	-1.33%
2023/02/21	0	0.00	9	22.00	21.85	-9	820	-1.10%
2023/02/20	0	0.00	19	21.29	21.65	-19	798	-2.38%
2023/02/17	2	20.65	0	0.00	20.65	2	776	0.26%
2023/02/16	0	0.00	6	19.90	19.95	-6	754	-0.80%
2023/02/15	1	19.65	2	19.78	19.65	-1	739	-0.14%
2023/02/13	32	20.09	0	19.85	19.65	32	722	4.43%
2023/02/09	0	0.00	3	21.02	20.95	-3	661	-0.45%
2023/02/03	4	20.75	1	20.70	20.90	3	620	0.48%
2023/02/02	5	20.63	2	20.98	20.80	3	610	0.49%
2023/02/01	4	20.85	1	20.95	20.75	3	592	0.51%
2023/01/16	1	20.20	0	0.00	20.30	1	601	0.17%
2023/01/11	1	20.70	0	0.00	20.65	1	617	0.16%
2023/01/10	1	20.70	7	21.10	20.70	-6	620	-0.97%
2023/01/04	0	0.00	1	20.10	20.30	-1	633	-0.16%
2023/01/03	1	19.75	0	0.00	19.95	1	637	0.16%
2022/12/28	2	20.35	0	0.00	20.10	2	642	0.31%
2022/12/22	0	0.00	0	20.65	20.70	0	693	0.00%
2022/12/21	0	0.00	2	20.95	20.90	-2	747	-0.27%
2022/12/16	6	20.90	1	20.90	20.95	5	903	0.55%
2022/12/15	1	20.95	1	21.25	21.15	0	912	0.00%
2022/12/14	0	0.00	2	21.33	21.25	-2	909	-0.22%
2022/12/12	0	0.00	1	21.10	20.95	-1	931	-0.11%
2022/12/09	2	21.05	0	0.00	20.95	2	950	0.21%
2022/12/06	4	21.18	0	0.00	20.90	4	952	0.42%
2022/12/05	1	21.45	3	21.50	21.40	-2	945	-0.21%
2022/12/02	0	0.00	6	21.35	21.50	-6	948	-0.63%
2022/11/30	0	0.00	6	21.43	21.45	-6	943	-0.64%
2022/11/28	0	0.00	1	21.00	21.05	-1	931	-0.11%
2022/11/25	3	21.45	0	0.00	21.25	3	927	0.32%
2022/11/24	3	21.35	8	21.69	21.85	-5	857	-0.58%
2022/11/18	0	0.00	2	20.03	19.80	-2	835	-0.24%
2022/11/17	0	0.00	1	20.00	19.80	-1	843	-0.12%
2022/11/16	0	0.00	1	19.95	19.60	-1	846	-0.12%
2022/11/14	0	0.00	3	19.65	19.80	-3	846	-0.35%
2022/11/09	2	19.18	1	19.40	19.10	1	865	0.12%
2022/11/08	0	0.00	1	19.15	19.10	-1	871	-0.11%
2022/11/07	10	18.85	0	0.00	19.00	10	873	1.15%
2022/11/02	0	0.00	1	19.00	18.90	-1	880	-0.11%
2022/10/28	0	0.00	1	18.65	18.60	-1	902	-0.11%
2022/10/26	1	18.20	0	0.00	18.35	1	913	0.11%
2022/10/25	1	18.30	1	18.70	18.20	0	917	0.00%
2022/10/21	1	18.05	1	18.50	18.50	0	912	0.00%
2022/10/20	9	18.24	0	0.00	18.20	9	912	0.99%
2022/10/18	3	19.10	0	0.00	19.00	3	906	0.33%
2022/10/14	0	0.00	2	19.00	19.00	-2	911	-0.22%
2022/10/13	2	18.50	0	0.00	18.50	2	912	0.22%
2022/10/11	1	19.85	0	0.00	19.80	1	904	0.11%
2022/09/29	1	21.20	0	0.00	20.80	1	890	0.11%
2022/09/28	1	21.45	45	21.59	21.20	-44	867	-5.07%
2022/09/27	0	0.00	1	21.95	22.05	-1	818	-0.12%
2022/09/26	4	21.76	1	20.30	20.10	3	738	0.41%
2022/09/22	13	21.36	0	0.00	21.50	13	689	1.89%
2022/09/21	0	0.00	0	21.33	21.25	0	681	0.00%
2022/09/20	0	0.00	0	21.25	21.60	0	679	0.00%
2022/09/19	3	21.43	0	0.00	21.05	3	681	0.44%
2022/09/06	2	21.05	0	0.00	20.95	2	734	0.27%
2022/09/02	1	21.60	0	0.00	21.45	1	785	0.13%
2022/08/25	1	20.90	0	0.00	21.20	1	1,076	0.09%
2022/08/23	1	19.85	0	0.00	19.85	1	1,043	0.10%
2022/08/22	5	19.75	0	0.00	19.65	5	1,069	0.47%
2022/08/18	1	19.85	0	0.00	19.75	1	1,080	0.09%
2022/08/16	0	0.00	1	20.00	20.10	-1	1,108	-0.09%
2022/08/15	0	0.00	4	19.68	19.65	-4	1,099	-0.36%
2022/08/12	0	0.00	1	19.65	19.50	-1	1,118	-0.09%
2022/08/11	2	19.33	1	19.60	19.40	1	1,124	0.09%
2022/08/10	0	0.00	1	19.50	19.40	-1	1,132	-0.09%
2022/08/09	0	0.00	3	19.57	19.40	-3	1,144	-0.26%
2022/08/08	0	0.00	9	19.34	19.50	-9	1,150	-0.78%
2022/08/05	0	0.00	4	19.14	19.10	-4	1,154	-0.35%
2022/08/04	0	0.00	4	18.73	18.45	-4	1,161	-0.34%
2022/08/03	0	0.00	1	18.80	18.70	-1	1,195	-0.08%
2022/08/02	11	18.88	0	0.00	18.80	11	1,236	0.89%
2022/08/01	0	0.00	2.2	19.46	19.50	-2.2	1,235	-0.18%
2022/07/29	0	0.00	3	19.38	19.35	-3	1,237	-0.24%
2022/07/21	4	19.10	4	19.08	19.30	0	1,319	0.00%
2022/07/20	0	0.00	1	19.30	18.70	-1	1,331	-0.08%
2022/07/19	0	0.00	1	19.20	19.30	-1	1,358	-0.07%
2022/07/18	0	0.00	7	19.07	19.20	-7	1,375	-0.51%
2022/07/15	0	0.00	1	18.80	18.75	-1	1,374	-0.07%
2022/07/14	0	0.00	5	18.77	18.65	-5	1,417	-0.35%
2022/07/13	0	0.00	3	18.20	18.55	-3	1,445	-0.21%
2022/07/12	2	18.25	0	0.00	17.70	2	1,448	0.14%
2022/07/06	2	18.85	2	19.23	18.35	0	1,522	0.00%
2022/07/05	1	18.90	1	19.20	18.95	0	1,531	0.00%
2022/07/04	0	0.00	1	18.80	18.90	-1	1,542	-0.06%
2022/07/01	20	18.88	0	0.00	18.35	20	1,551	1.29%
2022/06/29	4	19.93	0	0.00	19.80	4	1,538	0.26%
2022/06/28	1	20.05	0	0.00	20.10	1	1,547	0.06%
2022/06/24	0	0.00	5	20.37	20.20	-5	1,578	-0.32%
2022/06/23	0	0.00	2	20.05	20.05	-2	1,587	-0.13%
2022/06/22	2	19.40	0	0.00	19.45	2	1,583	0.13%
2022/06/20	3	19.92	0	0.00	19.60	3	1,617	0.19%
2022/06/16	3	20.65	1	21.10	20.30	2	1,605	0.12%
2022/06/15	0	0.00	2	21.03	20.85	-2	1,587	-0.13%
2022/06/14	7	20.27	1	20.40	20.80	6	1,586	0.38%
2022/06/13	5	20.01	5	20.11	20.05	0	1,646	0.00%
2022/06/10	12	20.70	11	20.68	20.70	1	1,622	0.06%
2022/06/09	0	0.00	1	21.35	21.10	-1	1,613	-0.06%
2022/06/06	72	21.65	0	0.00	21.50	72	1,553	4.63%
2022/06/02	2	23.75	0	0.00	23.85	2	1,373	0.15%
2022/05/24	0	0.00	3	24.32	23.95	-3	1,331	-0.23%
2022/05/23	2	24.05	0.7	24.00	24.00	1.3	1,330	0.10%
2022/05/20	0	0.00	2	24.30	24.05	-2	1,371	-0.15%
2022/05/19	0	0.00	2	23.73	23.75	-2	1,377	-0.15%
2022/05/18	2	23.35	0	0.00	23.70	2	1,394	0.14%
2022/05/17	0	0.00	5	23.40	23.45	-5	1,400	-0.36%
2022/05/16	0	0.00	2	23.40	22.70	-2	1,414	-0.14%
2022/05/11	2	22.40	8	23.18	23.00	-6	1,469	-0.41%
2022/05/10	0	0.00	2	22.68	22.85	-2	1,456	-0.14%
2022/04/28	0	22.95	0	0.00	22.95	0	1,790	0.00%
2022/04/27	5	22.00	12	22.18	22.20	-7	1,778	-0.39%
2022/04/26	0	0.00	1	23.00	22.70	-1	1,755	-0.06%
2022/04/25	1	23.05	14	23.25	22.85	-13	1,749	-0.74%
2022/04/22	23	24.20	0	0.00	24.05	23	1,717	1.34%
2022/04/20	1	24.05	0	0.00	24.60	1	1,706	0.06%
2022/04/19	0	0.00	7	24.85	24.85	-7	1,667	-0.42%
2022/04/18	37	25.40	0	0.00	25.40	37	1,651	2.24%
2022/04/15	0	0.00	6	25.35	25.45	-6	1,655	-0.36%
2022/04/13	4	26.05	0	0.00	26.05	4	1,639	0.24%
2022/04/11	1	26.25	0	0.00	26.25	1	1,638	0.06%
2022/04/08	1	26.70	2	26.75	26.85	-1	1,632	-0.06%
2022/04/07	1	26.70	0	0.00	26.80	1	1,651	0.06%
2022/03/31	1	27.15	0	0.00	27.15	1	1,692	0.06%
2022/03/29	1	27.00	0	0.00	27.05	1	1,665	0.06%
2022/03/28	1	26.90	1	26.95	27.15	0	1,666	0.00%
2022/03/25	1	27.10	0	0.00	27.20	1	1,654	0.06%
2022/03/24	2	27.35	0	0.00	27.40	2	1,645	0.12%
2022/03/23	3	27.77	0	0.00	27.85	3	1,638	0.18%
2022/03/22	4	27.25	0	0.00	27.25	4	1,595	0.25%
2022/03/21	1	27.25	0	0.00	27.40	1	1,597	0.06%
2022/03/17	4	26.88	0	0.00	27.05	4	1,598	0.25%
2022/03/16	1	27.50	0	0.00	26.75	1	1,657	0.06%
2022/03/15	1	26.40	0	0.00	26.60	1	1,636	0.06%
2022/03/10	0	0.00	1	26.60	26.65	-1	1,726	-0.06%
2022/03/08	1.3	26.13	0	0.00	25.75	1.3	1,781	0.07%
2022/03/04	14	27.25	0	0.00	27.10	14	1,749	0.80%
2022/02/25	2	27.25	0	0.00	27.25	2	1,720	0.12%
2022/02/24	7	27.44	0	0.00	27.25	7	1,711	0.41%
2022/02/23	3	27.85	1	27.90	28.00	2	1,700	0.12%
2022/02/22	21	27.51	2	27.50	28.05	19	1,711	1.11%
2022/02/21	2	28.70	8	28.80	28.80	-6	1,682	-0.36%
2022/02/18	0	0.00	3	28.20	28.30	-3	1,658	-0.18%
2022/02/17	10	28.23	15	28.35	28.15	-5	1,646	-0.30%
2022/02/16	9	27.88	0	0.00	28.30	9	1,662	0.54%
2022/02/15	22	27.46	20	27.40	27.35	2	1,682	0.12%
2022/02/11	5	28.85	0	0.00	28.45	5	1,691	0.30%
2022/02/09	3	29.65	0	0.00	29.65	3	1,663	0.18%
2022/02/08	0	0.00	5	29.10	29.80	-5	1,639	-0.31%
2022/01/25	1	27.70	12	28.37	27.55	-11	1,539	-0.71%
2022/01/24	20	28.18	2	28.40	28.10	18	1,430	1.26%
2022/01/21	1	28.50	1	28.35	27.85	0	1,398	0.00%
2022/01/20	0	0.00	1	27.20	27.50	-1	1,332	-0.08%
2022/01/19	2	26.85	0	0.00	26.80	2	1,373	0.15%
2022/01/17	5	27.35	0	0.00	27.40	5	1,447	0.35%
2022/01/11	2	28.00	0	0.00	27.40	2	1,677	0.12%
2022/01/10	1	28.20	0	0.00	28.15	1	1,747	0.06%
2022/01/07	0	0.00	10	28.60	28.50	-10	1,768	-0.57%
2022/01/06	0	0.00	13	28.45	28.60	-13	1,772	-0.73%
2022/01/05	63	28.06	0	0.00	27.75	63	1,762	3.57%
2022/01/04	84	28.09	0	0.00	28.70	84	1,757	4.78%
2021/12/29	10	28.00	0	0.00	28.40	10	1,769	0.57%
2021/12/28	37	28.44	0	0.00	28.20	37	1,789	2.07%
2021/12/27	48	28.69	0	0.00	28.75	48	1,794	2.67%
2021/12/24	3	27.25	0	0.00	27.60	3	1,820	0.16%
2021/12/22	5	27.60	0	0.00	27.50	5	2,025	0.25%
2021/12/21	39	26.98	0	0.00	27.20	39	2,101	1.86%
2021/12/20	0	0.00	0.1	27.15	27.15	-0.1	2,283	0.00%
2021/12/17	1	27.00	0	0.00	27.05	1	2,304	0.04%
2021/12/14	200	27.18	0	0.00	27.05	200	2,358	8.48%	大買/鉅額交易
2021/12/13	1	27.85	0	0.00	27.75	1	2,351	0.04%
2021/12/10	2	29.85	314	30.03	28.25	-312	2,352	-13.26%	大賣/鉅額交易
2021/12/09	0	0.00	118	29.99	29.80	-118	2,326	-5.07%	大賣/鉅額交易
2021/12/08	0	0.00	17	29.24	29.55	-17	2,279	-0.75%
2021/12/07	0	0.00	2	28.05	28.70	-2	2,233	-0.09%
2021/12/06	0	0.00	1	27.45	27.80	-1	2,199	-0.05%
2021/12/02	3	27.48	6	27.25	27.40	-3	2,199	-0.14%
2021/11/26	0	0.00	3	26.17	26.20	-3	2,193	-0.14%
2021/11/24	1	25.70	0	0.00	26.00	1	2,185	0.05%
2021/11/23	1	25.80	0	0.00	25.80	1	2,214	0.05%
2021/11/22	6.3	25.89	0	0.00	25.80	6.3	2,236	0.28%
2021/11/19	3.3	27.03	7	26.84	26.30	-3.7	2,256	-0.16%
2021/11/18	0	0.00	3	26.47	26.70	-3	2,272	-0.13%
2021/11/17	6	25.88	0	0.00	25.95	6	2,348	0.26%
2021/11/16	2	26.05	0	0.00	26.15	2	2,345	0.09%
2021/11/15	10	26.05	0	0.00	26.15	10	2,341	0.43%
2021/11/12	10	26.83	0	0.00	26.60	10	2,324	0.43%
2021/11/10	11	27.55	0	0.00	27.40	11	2,286	0.48%
2021/11/05	1	27.55	4	27.30	27.35	-3	2,257	-0.13%
2021/11/04	0	0.00	6	27.35	27.40	-6	2,258	-0.27%
2021/11/02	0	0.00	3	27.20	27.05	-3	2,265	-0.13%
2021/11/01	5	26.88	0	0.00	27.05	5	2,265	0.22%
2021/10/29	5	26.90	0	0.00	26.90	5	2,262	0.22%
2021/10/27	13	27.28	0	0.00	27.00	13	2,302	0.56%
2021/10/26	8	27.58	0	0.00	27.40	8	2,280	0.35%
2021/10/25	104	28.21	0	0.00	27.80	104	2,273	4.57%	大買/鉅額交易
2021/10/22	21.3	29.12	30	31.00	28.90	-8.7	2,236	-0.39%
2021/10/21	10	30.30	91	30.74	30.75	-81	2,143	-3.78%
2021/10/18	5	30.00	1	29.80	29.30	4	2,143	0.19%
2021/10/15	1	27.60	0	0.00	28.15	1	2,064	0.05%
2021/10/13	29	27.14	0	0.00	27.00	29	2,032	1.43%
2021/10/12	110	27.40	0	0.00	27.25	110	2,025	5.43%	大買/鉅額交易
2021/10/08	10	27.88	0	0.00	27.85	10	2,014	0.50%
2021/10/07	1	28.85	0	0.00	28.60	1	2,146	0.05%
2021/10/06	20	28.08	0	0.00	28.15	20	2,159	0.93%
2021/10/04	0	0.00	1	29.00	29.05	-1	2,138	-0.05%
2021/09/30	16	30.52	10	31.85	29.35	6	2,074	0.29%
2021/09/29	2	29.60	2	29.70	29.90	0	1,897	0.00%
2021/09/27	1	31.20	66	30.12	31.55	-65	1,850	-3.51%
2021/09/24	0	0.00	6	29.47	28.75	-6	1,690	-0.35%
2021/09/23	0	0.00	5	29.00	28.95	-5	1,703	-0.29%
2021/09/22	10	28.23	15	28.97	28.15	-5	1,743	-0.29%
2021/09/17	0	0.00	15	27.90	28.20	-15	1,723	-0.87%
2021/09/16	30	26.83	0	0.00	26.85	30	1,758	1.71%
2021/09/15	1	27.35	0	0.00	27.15	1	1,825	0.05%
2021/09/14	2	28.40	0	0.00	27.60	2	1,849	0.11%
2021/09/07	1	27.75	0	0.00	28.00	1	2,041	0.05%
2021/09/01	0	0.00	10	28.40	28.40	-10	2,933	-0.34%
2021/08/27	0	28.90	0	0.00	27.90	0	3,695	0.00%
2021/08/24	0	0.00	1.1	28.66	28.70	-1.1	3,768	-0.03%
2021/08/23	0	0.00	13	27.37	28.35	-13	3,874	-0.34%
2021/08/20	3	25.90	0	0.00	25.80	3	3,940	0.08%
2021/08/18	0	0.00	1	27.10	26.65	-1	4,691	-0.02%
2021/08/16	5	27.00	0	0.00	27.75	5	5,570	0.09%
2021/08/12	6	26.60	0	0.00	27.20	6	5,863	0.10%
2021/08/11	15	26.20	1	26.60	26.75	14	5,943	0.24%
2021/08/10	11	26.26	0	0.00	26.75	11	5,990	0.18%
2021/08/09	6	26.53	0	0.00	26.65	6	6,055	0.10%
2021/08/06	49	27.10	0	0.00	26.90	49	6,158	0.80%
2021/08/05	0	0.00	12	27.43	27.45	-12	6,277	-0.19%
2021/08/04	2	28.20	0	0.00	28.30	2	6,452	0.03%
2021/08/02	41	27.94	0	0.00	28.90	41	6,802	0.60%
2021/07/29	4	28.10	4	29.00	29.10	0	6,806	0.00%
2021/07/27	0	0.00	1	29.40	28.65	-1	7,018	-0.01%
2021/07/26	1	28.55	0	0.00	29.20	1	7,067	0.01%
2021/07/22	1	26.45	15	26.20	26.10	-14	7,148	-0.20%
2021/07/20	26	26.20	0	0.00	26.00	26	7,473	0.35%
2021/07/19	15	26.53	0	0.00	26.85	15	7,588	0.20%
2021/07/16	3	27.10	0	0.00	26.95	3	7,665	0.04%
2021/07/14	39	26.97	12	27.10	27.20	27	7,859	0.34%
2021/07/13	21	27.66	0	0.00	27.00	21	7,782	0.27%
2021/07/12	20	28.33	0	0.00	28.05	20	7,855	0.25%
2021/07/08	5	28.30	0	0.00	28.45	5	8,125	0.06%
2021/07/07	0	28.45	0	0.00	28.35	0	8,208	0.00%
2021/07/01	0	0.00	2	28.30	28.90	-2	8,794	-0.02%
2021/06/30	7	28.40	4	28.15	28.10	3	8,957	0.03%
2021/06/29	53	28.37	3	28.93	28.10	50	8,951	0.56%
2021/06/28	5	28.85	2	28.80	28.80	3	9,027	0.03%
2021/06/25	7	29.41	0	0.00	28.70	7	9,068	0.08%
2021/06/24	10	30.25	0	0.00	30.10	10	9,100	0.11%
2021/06/23	1	28.55	0	0.00	28.55	1	9,066	0.01%
2021/06/18	19	27.93	0	0.00	28.65	19	9,111	0.21%
2021/06/17	41	28.77	5	29.25	28.30	36	9,103	0.40%
2021/06/16	0	0.00	0	29.95	29.60	0	9,086	0.00%
2021/06/15	2	30.08	0	0.00	30.30	2	8,985	0.02%
2021/06/11	30	31.60	11	33.00	31.15	19	8,891	0.21%
2021/06/10	0	34.18	0	0.00	32.45	0	8,840	0.00%
2021/06/09	1	32.52	47	34.95	32.60	-46	8,576	-0.54%
2021/06/08	15	32.55	61.1	32.53	32.55	-46.1	8,147	-0.57%
2021/06/07	22	30.64	45	31.51	29.60	-23	7,892	-0.29%
2021/06/04	25	30.70	23.7	30.46	30.70	1.3	7,693	0.02%
2021/06/03	0	0.00	1	28.40	27.95	-1	7,394	-0.01%
2021/06/02	1	27.90	2	28.55	28.05	-1	7,366	-0.01%
2021/06/01	0	0.00	1	27.60	27.75	-1	7,299	-0.01%
2021/05/31	5	27.77	2	28.70	27.20	3	7,241	0.04%
2021/05/28	3	28.60	0	0.00	28.60	3	7,104	0.04%
2021/05/27	20	29.95	28	30.75	29.20	-8	6,950	-0.12%
2021/05/26	25	26.51	27	26.77	29.00	-2	6,587	-0.03%
2021/05/25	2	27.40	0	0.00	27.00	2	6,203	0.03%
2021/05/24	0	0.00	20	29.00	29.00	-20	5,813	-0.34%
2021/05/21	0	26.63	14	26.51	26.40	-14	5,340	-0.26%
2021/05/20	1	25.40	1	25.10	25.20	0	5,173	0.00%
2021/05/18	0	0.00	2	23.00	22.90	-2	4,974	-0.04%
2021/05/17	9	22.08	0	0.00	22.05	9	4,933	0.18%
2021/05/14	1	23.50	2	24.85	24.50	-1	4,870	-0.02%
2021/05/13	9	25.56	7	26.10	25.50	2	4,759	0.04%
2021/05/12	8	24.55	0	0.00	25.75	8	4,626	0.17%
2021/05/11	10	26.05	13	25.64	25.15	-3	4,441	-0.07%
2021/05/10	0	0.00	12	24.90	24.90	-12	4,139	-0.29%
2021/05/07	5	22.40	0	0.00	22.65	5	4,095	0.12%
2021/05/06	16	23.07	0	0.00	23.00	16	4,066	0.39%
2021/05/05	0	0.00	3	23.65	23.20	-3	4,011	-0.07%
2021/05/04	16	22.77	0	0.00	22.80	16	3,968	0.40%
2021/05/03	0	0.00	9	24.40	24.40	-9	3,779	-0.24%
2021/04/29	2	26.23	0.8	25.40	25.50	1.2	3,709	0.03%
2021/04/27	11	27.24	2	27.45	27.15	9	3,552	0.25%
2021/04/26	2	27.35	13	28.02	27.25	-11	3,474	-0.32%
2021/04/23	0	0.00	2	26.25	26.30	-2	3,253	-0.06%
2021/04/21	0	0.00	8	25.93	25.55	-8	3,076	-0.26%
2021/04/19	1	25.10	0	0.00	25.00	1	2,906	0.03%
2021/04/16	18	24.58	165	24.22	24.40	-147	2,854	-5.15%	大賣/鉅額交易
2021/04/15	3	25.63	0	0.00	25.40	3	2,770	0.11%
2021/04/14	0	0.00	13	24.94	25.30	-13	2,646	-0.49%
2021/04/13	0	0.00	18	24.36	24.20	-18	2,542	-0.71%
2021/04/12	0	0.00	12	24.07	24.80	-12	2,493	-0.48%
2021/04/08	10	22.80	0	0.00	22.55	10	2,222	0.45%
2021/04/07	1	22.15	1	22.50	22.90	0	2,140	0.00%
2021/04/06	0	0.00	21	21.99	22.80	-21	1,994	-1.05%
2021/04/01	0	0.00	1	20.95	20.80	-1	1,818	-0.05%
2021/03/31	1	21.40	471	21.33	21.35	-470	1,795	-26.18%	大賣/鉅額交易
2021/03/30	0	0.00	51	20.70	20.65	-51	1,674	-3.04%
2021/03/29	2	20.05	2	19.95	20.30	0	1,626	0.00%
2021/03/26	1	19.80	0	0.00	20.00	1	1,567	0.06%
2021/03/25	5	19.70	0	0.00	19.80	5	1,546	0.32%
2021/03/24	1	19.65	5	19.90	19.65	-4	1,523	-0.26%
2021/03/23	5	19.25	5	19.15	19.25	0	1,456	0.00%
2021/03/18	0	0.00	6	18.74	18.75	-6	1,342	-0.45%
2021/03/17	0	0.00	9	18.17	18.25	-9	1,326	-0.68%
2021/03/16	2	18.33	12	18.28	18.50	-10	1,319	-0.76%
2021/03/08	0	0.00	0.5	17.10	17.30	-0.5	1,571	-0.03%
2021/03/05	2	17.25	0	0.00	17.20	2	1,657	0.12%
2021/03/03	0	0.00	2	17.40	17.35	-2	1,762	-0.11%
2021/02/26	6	17.17	2	17.15	17.20	4	1,765	0.23%
2021/02/24	2	17.50	0	0.00	17.55	2	1,797	0.11%
2021/02/23	1	17.80	0	0.00	18.05	1	1,907	0.05%
2021/02/18	0	0.00	33	17.14	17.15	-33	2,054	-1.61%
2021/02/03	6	16.70	0	0.00	16.70	6	2,112	0.28%
2021/02/01	1	16.60	0	0.00	16.50	1	2,221	0.05%
2021/01/29	1	16.75	0	0.00	16.65	1	2,231	0.04%
2021/01/27	0	0.00	10	16.95	16.90	-10	2,310	-0.43%
2021/01/26	20	16.95	0	0.00	16.90	20	2,310	0.87%
2021/01/21	1	16.85	0	0.00	16.85	1	2,333	0.04%
2021/01/20	8	16.72	0	0.00	16.70	8	2,319	0.34%
2021/01/19	5	17.30	0	0.00	17.35	5	2,292	0.22%
2021/01/15	2	17.35	0	0.00	17.20	2	2,276	0.09%
2021/01/13	0	17.70	0	0.00	17.80	0	2,276	0.00%
2021/01/12	1	17.80	0	0.00	17.60	1	2,265	0.04%
2021/01/11	3	17.85	0	0.00	17.85	3	2,253	0.13%
2021/01/08	1	18.05	0	0.00	18.10	1	2,241	0.04%
2021/01/07	4	18.30	0	0.00	18.35	4	2,227	0.18%
2021/01/06	0	0.00	3	18.40	18.30	-3	2,229	-0.13%
2021/01/04	68	19.10	7	18.94	19.00	61	2,139	2.85%
2020/12/31	426	19.81	0	0.00	19.70	426	2,079	20.49%	大買/鉅額交易
2020/12/30	2	20.10	0	0.00	20.05	2	2,036	0.10%
2020/12/29	0	0.00	30	20.80	20.25	-30	2,040	-1.47%
2020/12/28	0	0.00	5	20.50	20.50	-5	2,002	-0.25%
2020/12/25	0	0.00	5	20.60	20.30	-5	1,993	-0.25%
2020/12/24	0	0.00	1	20.30	20.45	-1	2,002	-0.05%
2020/12/23	10	20.05	0	0.00	20.20	10	2,011	0.50%
2020/12/22	0	0.00	10	20.58	20.15	-10	2,032	-0.49%
2020/12/21	80	19.99	0	0.00	20.10	80	2,051	3.90%
2020/12/17	1	20.20	0	0.00	20.30	1	2,110	0.05%
2020/12/10	1	20.50	0	0.00	20.60	1	2,165	0.05%
2020/12/07	5	21.05	0	0.00	20.85	5	2,164	0.23%
2020/12/04	0	0.00	292	21.53	21.15	-292	2,211	-13.20%	大賣/鉅額交易
2020/12/03	0	0.00	111	21.18	21.10	-111	2,144	-5.18%	大賣/鉅額交易
2020/12/02	2	20.70	84	21.00	20.90	-82	2,125	-3.86%
2020/12/01	0	0.00	60	20.42	20.40	-60	2,079	-2.89%
2020/11/30	1	20.15	4	20.21	20.05	-3	2,010	-0.15%
2020/11/27	51	19.45	0	0.00	19.40	51	1,943	2.62%
2020/11/26	1	19.45	0	0.00	19.50	1	1,962	0.05%
2020/11/25	0	0.00	1	19.65	19.60	-1	1,989	-0.05%
2020/11/24	11	19.58	0	0.00	19.35	11	2,023	0.54%
2020/11/23	2	19.70	0	0.00	19.50	2	2,074	0.10%
2020/11/19	23	19.02	0	0.00	18.95	23	2,243	1.02%
2020/11/18	15	19.28	0	0.00	19.25	15	2,232	0.67%
2020/11/17	96	19.55	1	19.45	19.50	95	2,304	4.12%
2020/11/16	182	19.98	0	0.00	20.05	182	2,333	7.80%	大買/鉅額交易
2020/11/11	1	20.70	14	20.84	20.70	-13	2,457	-0.53%
2020/11/10	1	20.50	19	20.83	20.50	-18	2,437	-0.74%
2020/11/09	0	0.00	9	20.82	20.50	-9	2,357	-0.38%
2020/11/06	0	0.00	10	20.55	20.50	-10	2,379	-0.42%
2020/11/04	0	0.00	98	21.02	21.30	-98	2,451	-4.00%
2020/11/02	136	19.81	25	19.85	19.75	111	2,519	4.41%	大買/鉅額交易
2020/10/30	45	20.02	0	0.00	20.00	45	2,533	1.78%
2020/10/29	0	0.00	20	20.45	20.50	-20	2,581	-0.77%
2020/10/28	10	20.23	2	20.40	20.25	8	2,627	0.30%
2020/10/27	0	0.00	10	20.55	20.55	-10	2,688	-0.37%
2020/10/23	0	0.00	73	20.63	20.90	-73	2,835	-2.57%
2020/10/22	10	20.50	4	20.60	20.35	6	2,975	0.20%
2020/10/21	1	20.10	16	20.50	20.40	-15	3,038	-0.49%
2020/10/20	0	0.00	25	20.24	20.30	-25	3,150	-0.79%
2020/10/14	0	0.00	6	19.95	20.10	-6	3,552	-0.17%
2020/10/13	11	19.59	0	0.00	20.00	11	3,666	0.30%
2020/10/12	26	20.06	0	0.00	19.90	26	3,853	0.67%
2020/10/08	2	20.20	0	0.00	20.05	2	3,944	0.05%
2020/10/07	1	20.20	10	20.20	20.30	-9	4,121	-0.22%
2020/10/06	22	20.36	0	0.00	20.10	22	4,311	0.51%
2020/10/05	2	20.05	0	0.00	20.10	2	4,438	0.05%
2020/09/29	0	0.00	50	19.70	19.50	-50	4,974	-1.01%
2020/09/25	66	19.04	0	0.00	18.95	66	5,266	1.25%
2020/09/24	73	19.79	105	19.54	19.45	-32	5,323	-0.60%	大賣/
2020/09/23	43	20.30	231	20.13	20.20	-188	5,340	-3.52%	大賣/鉅額交易
2020/09/22	161	21.15	56	20.71	20.80	105	5,391	1.95%	大買/鉅額交易
2020/09/18	15	21.76	0	0.00	21.80	15	5,808	0.26%
2020/09/17	5	22.00	0	0.00	21.90	5	5,864	0.09%
2020/09/16	2	22.10	0	0.00	22.05	2	6,101	0.03%
2020/09/15	15	22.30	0	0.00	22.20	15	6,201	0.24%
2020/09/14	21	21.40	0	0.00	21.50	21	6,277	0.33%
2020/09/11	13	21.78	0	0.00	21.30	13	6,360	0.20%
2020/09/10	8	21.98	1	22.05	21.95	7	6,376	0.11%
2020/09/09	5	21.99	0	0.00	22.00	5	6,468	0.08%
2020/09/04	8	22.65	0	0.00	22.35	8	6,469	0.12%
2020/09/03	20	22.80	0	0.00	22.70	20	6,644	0.30%
2020/09/02	10	23.40	0	0.00	22.95	10	6,651	0.15%
2020/09/01	1	22.90	0	0.00	22.95	1	6,692	0.01%
2020/08/28	1	22.80	0	0.00	22.85	1	6,691	0.01%
2020/08/27	6	23.24	0	0.00	23.25	6	6,694	0.09%
2020/08/26	0	0.00	9	23.96	23.75	-9	6,770	-0.13%
2020/08/25	6	23.71	38	23.00	23.80	-32	6,775	-0.47%
2020/08/21	0	0.00	30	22.39	22.65	-30	6,562	-0.46%
2020/08/20	33	21.23	11	20.92	21.40	22	6,455	0.34%
2020/08/19	9	21.54	0	0.00	21.05	9	6,351	0.14%
2020/08/17	0	0.00	19	22.09	22.00	-19	6,300	-0.30%
2020/08/14	0	0.00	5	21.90	21.65	-5	6,256	-0.08%
2020/08/12	0.2	21.70	10	21.80	21.80	-9.8	6,304	-0.16%
2020/08/11	1	21.40	69	21.49	21.30	-68	6,322	-1.08%
2020/08/07	2	20.70	0	0.00	20.40	2	6,313	0.03%
2020/08/05	32	21.35	0	0.00	21.40	32	6,277	0.51%
2020/08/04	2	21.28	11	21.17	21.55	-9	6,398	-0.14%
2020/08/03	4	21.88	10	22.45	21.60	-6	6,414	-0.09%
2020/07/31	0	0.00	1	22.65	22.55	-1	6,417	-0.02%
2020/07/30	0	0.00	1	22.55	22.65	-1	6,480	-0.02%
2020/07/29	41	22.40	0	0.00	22.35	41	6,562	0.62%
2020/07/28	60	22.55	1	23.10	22.60	59	6,717	0.88%
2020/07/24	100	22.10	100	22.70	22.25	0	6,722	0.00%
2020/07/23	1	21.95	3	22.00	22.20	-2	6,802	-0.03%
2020/07/21	0	0.00	3	21.15	21.40	-3	6,819	-0.04%
2020/07/20	50	21.05	40	20.60	20.95	10	6,989	0.14%
2020/07/17	105	21.16	72	20.66	20.80	33	7,040	0.47%	大買/
2020/07/16	1	21.95	1	20.90	21.85	0	7,015	0.00%
2020/07/15	1	20.50	6	21.20	20.85	-5	7,043	-0.07%
2020/07/13	0	0.00	6	20.75	21.00	-6	7,124	-0.08%
2020/07/10	4	19.94	16	20.04	20.00	-12	7,442	-0.16%
2020/07/09	202	21.24	2	21.15	20.75	200	7,579	2.64%	大買/鉅額交易
2020/07/08	6	20.85	9	20.43	20.90	-3	7,453	-0.04%
2020/07/06	12	18.63	0	0.00	19.15	12	7,413	0.16%
2020/07/03	3	18.48	0	0.00	18.35	3	7,230	0.04%
2020/07/02	3	18.27	2.2	18.33	18.30	0.8	7,156	0.01%
2020/07/01	8	18.39	0	0.00	18.35	8	7,156	0.11%
2020/06/30	19	18.61	4	18.45	18.80	15	7,079	0.21%
2020/06/29	0	0.00	8	17.97	18.60	-8	6,909	-0.12%
2020/06/24	0	0.00	2	17.00	17.15	-2	6,648	-0.03%
2020/06/23	2	17.48	8	17.86	17.15	-6	6,654	-0.09%
2020/06/22	0	0.00	3	17.10	17.30	-3	6,456	-0.05%
2020/06/19	5	17.05	0	0.00	17.00	5	6,411	0.08%
2020/06/18	1	17.60	23	17.39	17.25	-22	6,432	-0.34%
2020/06/17	0	0.00	16	17.40	17.25	-16	6,596	-0.24%
2020/06/16	5	17.30	1	17.15	17.25	4	6,684	0.06%
2020/06/15	0	0.00	4	16.55	16.60	-4	6,705	-0.06%
2020/06/12	8	15.84	0	0.00	16.25	8	6,707	0.12%
2020/06/11	8	16.53	0	0.00	16.30	8	6,710	0.12%
2020/06/10	10	17.45	19	17.04	17.35	-9	6,646	-0.14%
2020/06/08	4	16.88	0	0.00	16.80	4	6,496	0.06%
2020/06/04	8	16.90	0	0.00	16.75	8	6,418	0.12%
2020/06/03	0	0.00	5	17.00	16.85	-5	6,439	-0.08%
2020/06/02	4	16.98	0	0.00	17.05	4	6,403	0.06%
2020/06/01	0	0.00	16	16.97	17.40	-16	6,272	-0.26%
2020/05/29	0	0.00	0.1	15.75	15.85	-0.1	6,228	0.00%
2020/05/28	0	0.00	9	15.90	15.75	-9	6,213	-0.14%
2020/05/22	1	15.20	0	0.00	15.30	1	6,178	0.02%
2020/05/21	5	15.78	0	0.00	15.60	5	6,158	0.08%
2020/05/20	0	0.00	2	16.15	15.90	-2	6,142	-0.03%
2020/05/19	1	15.40	0	0.00	15.80	1	6,114	0.02%
2020/05/18	6	15.63	0	0.00	15.40	6	6,105	0.10%
2020/05/15	4	15.78	0	0.00	15.40	4	6,050	0.07%
2020/05/14	25	15.91	1	15.90	15.50	24	6,025	0.40%
2020/05/13	4	16.40	0	0.00	16.45	4	5,935	0.07%
2020/05/12	5	16.72	0	0.00	16.45	5	5,944	0.08%
2020/05/11	17	16.59	0	0.00	16.25	17	5,907	0.29%
2020/05/08	5	17.32	5	17.30	17.15	0	5,773	0.00%
2020/05/07	0.2	17.25	0	0.00	17.35	0.2	5,703	0.00%
2020/05/06	16	17.46	0	17.55	17.40	16	5,668	0.28%
2020/05/05	5	17.51	0	0.00	18.15	5	5,565	0.09%
2020/05/04	0	0.00	2	17.00	17.00	-2	5,416	-0.04%
2020/04/30	6	16.54	0	0.00	16.45	6	5,214	0.12%
2020/04/29	0	0.00	2	17.05	16.75	-2	5,160	-0.04%
2020/04/28	2	16.53	7	16.83	16.45	-5	5,059	-0.10%
2020/04/27	5	16.20	0	0.00	16.20	5	4,919	0.10%
2020/04/23	4	16.28	2	16.55	16.30	2	4,647	0.04%
2020/04/22	0	0.00	7	15.45	15.40	-7	4,402	-0.16%
2020/04/21	0	0.00	39	14.92	15.15	-39	4,274	-0.91%
2020/04/17	11	14.90	10	14.87	14.50	1	3,953	0.03%
2020/04/16	0	0.00	1	15.70	15.15	-1	3,783	-0.03%
2020/04/15	0	0.00	11	15.88	16.00	-11	3,612	-0.30%
2020/04/14	0	0.00	17	14.82	14.80	-17	3,117	-0.55%
2020/04/13	6	14.44	0	0.00	14.20	6	2,852	0.21%
2020/04/10	32	13.79	22	13.96	13.90	10	2,740	0.36%
2020/04/09	0	0.00	10	13.25	13.30	-10	2,526	-0.40%
2020/04/08	0	12.55	1	12.45	12.60	-1	2,426	-0.04%
2020/04/07	0.2	12.35	2	12.50	12.45	-1.8	2,438	-0.07%
2020/04/01	4	12.19	3	12.20	12.20	1	2,444	0.04%
2020/03/31	4	12.33	2	12.30	12.25	2	2,432	0.08%
2020/03/30	0	0.00	0	12.25	12.25	0	2,436	0.00%
2020/03/27	9	12.79	0	0.00	12.25	9	2,397	0.38%
2020/03/25	25	13.04	5	13.00	12.90	20	2,288	0.87%
2020/03/24	0	0.00	16	13.13	12.70	-16	2,228	-0.72%
2020/03/23	0	0.00	51	12.82	12.95	-51	2,109	-2.42%
2020/03/20	0	0.00	131	11.28	11.80	-131	1,876	-6.98%	大賣/鉅額交易
2020/03/19	0	0.00	101	10.46	10.75	-101	1,750	-5.77%	大賣/鉅額交易
2020/03/18	9	9.23	34	9.51	9.78	-25	1,625	-1.54%
2020/03/17	7	9.31	33	9.45	9.22	-26	1,598	-1.63%
2020/03/16	2	9.76	25	10.03	9.75	-23	1,570	-1.46%
2020/03/13	11.3	9.71	0	0.00	10.00	11.3	1,566	0.72%
2020/03/12	17	10.62	0	0.00	10.60	17	1,533	1.11%
2020/03/10	14	11.08	0	0.00	11.20	14	1,609	0.87%
2020/03/09	127	11.31	0	0.00	11.30	127	1,585	8.01%	大買/鉅額交易
2020/03/06	5	11.75	2	11.70	11.80	3	1,556	0.19%
2020/03/05	0	0.00	25	12.09	12.00	-25	1,598	-1.56%
2020/03/04	1	12.20	134	11.89	12.00	-133	1,622	-8.20%	大賣/鉅額交易
2020/03/03	5	11.54	5	11.65	11.50	0	1,559	0.00%
2020/02/27	55	11.50	1	11.70	11.50	54	1,557	3.47%
2020/02/26	1	11.85	30	11.88	11.75	-29	1,550	-1.87%
2020/02/25	0	0.00	53	11.73	11.75	-53	1,549	-3.42%
2020/02/24	5	11.70	0	0.00	11.70	5	1,545	0.32%
2020/02/20	3	11.80	3	12.00	11.95	0	1,588	0.00%
2020/02/19	0	0.00	69	11.87	12.00	-69	1,578	-4.37%
2020/02/18	22	11.40	0	0.00	11.45	22	1,568	1.40%
2020/02/17	16	11.47	0	0.00	11.40	16	1,647	0.97%
2020/02/14	1	11.55	0	0.00	11.55	1	1,654	0.06%
2020/02/13	0	0.00	16	11.71	11.55	-16	1,669	-0.96%
2020/02/11	21	11.40	0	0.00	11.35	21	1,752	1.20%
2020/02/10	0.3	11.35	0	0.00	11.35	0.3	1,774	0.01%
2020/02/07	14	11.30	0	0.00	11.30	14	1,809	0.77%
2020/02/06	1	11.45	4	11.60	11.50	-3	1,865	-0.16%
2020/02/05	7	11.34	0	0.00	11.30	7	2,013	0.35%
2020/02/04	7	11.37	0	0.00	11.50	7	2,021	0.35%
2020/02/03	12	11.34	7	11.10	11.35	5	2,053	0.24%
2020/01/31	4	11.84	10	11.90	11.80	-6	2,039	-0.29%
2020/01/30	328	12.52	0	0.00	11.85	328	2,074	15.81%	大買/鉅額交易
2020/01/10	10	12.95	0	0.00	13.05	10	3,112	0.32%
2020/01/09	0	13.00	0	0.00	13.05	0	3,188	0.00%
2020/01/08	2.2	12.98	1	13.20	13.10	1.2	3,356	0.04%
2020/01/07	6	13.25	0	0.00	13.20	6	3,433	0.17%
2020/01/06	14	13.44	3	13.80	13.30	11	3,476	0.32%
2020/01/03	7	13.62	0	0.00	13.70	7	3,473	0.20%
2020/01/02	3	13.80	0	0.00	13.80	3	3,454	0.09%
2019/12/31	1	13.95	0	0.00	13.95	1	3,442	0.03%
2019/12/30	0	0.00	66.2	14.02	13.90	-66.2	3,422	-1.94%
2019/12/27	0	0.00	1	13.70	13.65	-1	3,364	-0.03%
2019/12/25	0	0.00	10	13.60	13.60	-10	3,361	-0.30%
2019/12/17	0	0.00	2	13.70	13.70	-2	3,356	-0.06%
2019/12/13	25	13.33	0	0.00	13.30	25	3,330	0.75%
2019/12/11	0	0.00	4	13.53	13.45	-4	3,332	-0.12%
2019/12/10	5	13.50	0	0.00	13.50	5	3,325	0.15%
2019/12/09	0.2	13.50	35	13.74	13.55	-34.8	3,338	-1.04%
2019/12/06	1	13.60	53	13.75	13.50	-52	3,320	-1.57%
2019/12/05	0	0.00	6	13.28	13.30	-6	3,235	-0.19%
2019/12/04	17	12.81	0	0.00	12.95	17	3,211	0.53%
2019/12/03	35	12.92	0	0.00	12.95	35	3,207	1.09%
2019/12/02	7	13.41	7	13.29	13.15	0	3,201	0.00%
2019/11/29	0	0.00	5	13.20	13.25	-5	3,153	-0.16%
2019/11/28	0	0.00	1	13.00	12.95	-1	3,129	-0.03%
2019/11/26	0	0.00	1	12.90	12.95	-1	3,130	-0.03%
2019/11/25	25	12.82	0	0.00	12.95	25	3,126	0.80%
2019/11/22	25	12.86	0	0.00	12.90	25	3,117	0.80%
2019/11/21	1	12.90	0	0.00	12.90	1	3,109	0.03%
2019/11/20	0	0.00	54	13.10	13.00	-54	3,112	-1.73%
2019/11/19	30	12.75	0	0.00	12.75	30	3,089	0.97%
2019/11/18	0	0.00	3	13.10	12.85	-3	3,062	-0.10%
2019/11/15	37	12.85	0	0.00	12.80	37	3,049	1.21%
2019/11/14	5	13.15	34	13.05	13.00	-29	3,037	-0.95%
2019/11/13	21	12.65	41	12.80	12.80	-20	2,963	-0.67%
2019/11/11	6	12.74	100	12.75	12.70	-94	2,949	-3.19%
2019/11/08	132	13.31	0	0.00	13.00	132	2,865	4.61%	大買/鉅額交易
2019/11/07	32.2	13.20	2	13.20	13.20	30.2	2,815	1.07%
2019/11/06	3	13.40	2	13.25	13.30	1	2,781	0.04%
2019/11/05	13	13.41	0	0.00	13.45	13	2,741	0.47%
2019/11/04	0	0.00	4	13.91	13.95	-4	2,657	-0.15%
2019/11/01	9	13.43	3	13.35	13.35	6	2,492	0.24%
2019/10/31	5	13.60	3	13.45	13.45	2	2,475	0.08%
2019/10/30	8	13.69	3	13.60	13.60	5	2,441	0.20%
2019/10/29	5	13.90	1	13.60	13.60	4	2,421	0.17%
2019/10/28	1	13.90	0	0.00	13.85	1	2,356	0.04%
2019/10/25	4	14.26	1	14.20	14.10	3	2,311	0.13%
2019/10/24	3	14.23	3	14.52	14.50	0	2,233	0.00%
2019/10/23	0	0.00	11	14.14	14.05	-11	2,073	-0.53%
2019/10/22	8	14.04	14	14.39	14.20	-6	2,031	-0.30%
2019/10/21	4	14.19	88	14.16	14.35	-84	1,644	-5.11%
2019/10/18	2	13.00	0	0.00	13.05	2	1,344	0.15%
2019/10/17	0	13.25	0	0.00	13.30	0	1,312	0.00%
2019/10/16	62	13.73	6	13.58	13.60	56	1,228	4.56%
2019/10/15	0	0.00	113	12.89	13.25	-113	1,068	-10.57%	大賣/鉅額交易
2019/10/14	20	12.90	96	12.80	12.80	-76	1,008	-7.54%
2019/10/09	0	0.00	61	12.53	12.55	-61	953	-6.40%
2019/10/08	0	12.15	0	0.00	12.15	0	914	0.00%
2019/10/07	0.2	12.15	0	0.00	12.20	0.2	928	0.03%
2019/10/04	0	0.00	1	12.15	12.10	-1	936	-0.11%
2019/10/03	20	11.94	0	0.00	12.10	20	993	2.01%
2019/10/02	30	12.01	0	0.00	12.00	30	1,009	2.97%
2019/10/01	3	12.00	0	0.00	12.05	3	1,080	0.28%
2019/09/27	55	12.02	0	0.00	12.05	55	1,084	5.07%
2019/09/26	5	12.20	7	12.34	12.15	-2	1,080	-0.19%
2019/09/25	5	12.25	5	12.35	12.25	0	1,087	0.00%
2019/09/24	0	0.00	13	12.48	12.25	-13	1,118	-1.16%
2019/09/23	0	0.00	70	12.66	12.55	-70	1,121	-6.24%
2019/09/20	1	12.45	70	12.45	12.45	-69	1,110	-6.22%
2019/09/19	0	0.00	20	12.28	12.25	-20	1,108	-1.80%
2019/09/18	1	12.15	0	0.00	12.15	1	1,125	0.09%
2019/09/17	0	0.00	10	12.25	12.20	-10	1,128	-0.89%
2019/09/16	0	0.00	46	12.23	12.15	-46	1,157	-3.97%
2019/09/12	2	12.05	0	0.00	12.00	2	1,154	0.17%
2019/09/11	0	12.00	10	12.00	12.05	-10	1,167	-0.86%
2019/09/10	0	0.00	9	11.81	11.75	-9	1,147	-0.78%
2019/09/09	0.3	11.65	6	11.83	11.70	-5.7	1,165	-0.49%
2019/09/05	5	11.55	0	0.00	11.50	5	1,203	0.42%
2019/09/02	6	11.50	0	0.00	11.60	6	1,306	0.46%
2019/08/30	0	0.00	6	11.65	11.70	-6	1,351	-0.44%
2019/08/29	5	11.45	0	0.00	11.55	5	1,436	0.35%
2019/08/28	1	11.65	7	11.62	11.65	-6	1,460	-0.41%
2019/08/27	3	11.38	4	11.53	11.40	-1	1,484	-0.07%
2019/08/26	2	11.35	0	0.00	11.35	2	1,526	0.13%
2019/08/23	0	0.00	6	11.50	11.50	-6	1,564	-0.38%
2019/08/22	4	11.33	7	11.40	11.30	-3	1,674	-0.18%
2019/08/20	3	11.28	0	0.00	11.30	3	1,866	0.16%
2019/08/19	2.8	11.29	0	0.00	11.25	2.8	1,906	0.15%
2019/08/16	8	11.32	2	11.50	11.40	6	1,953	0.31%
2019/08/15	4	11.33	0	0.00	11.30	4	1,991	0.20%
2019/08/14	6	11.70	0	0.00	11.65	6	2,116	0.28%
2019/08/13	7	11.82	2	12.00	11.80	5	2,158	0.23%
2019/08/12	3	11.85	0	0.00	11.95	3	2,257	0.13%
2019/08/08	2	11.90	0	0.00	11.95	2	2,466	0.08%
2019/08/07	1.3	11.88	0	0.00	11.85	1.3	2,639	0.05%
2019/08/06	29	11.81	0	0.00	11.90	29	2,886	1.00%
2019/08/02	16	11.97	1	11.95	12.00	15	3,107	0.48%
2019/08/01	16	12.03	2	12.30	12.10	14	3,433	0.41%
2019/07/31	10	12.08	0	0.00	12.10	10	3,469	0.29%
2019/07/30	10	12.13	1	12.15	12.15	9	3,457	0.26%
2019/07/29	155	12.28	0	0.00	12.20	155	3,449	4.49%	大買/鉅額交易
2019/07/26	65	12.40	0	0.00	12.35	65	3,434	1.89%
2019/07/24	2	12.60	0	0.00	12.65	2	3,414	0.06%
2019/07/22	1	12.50	0	0.00	12.50	1	3,350	0.03%
2019/07/19	10	12.45	0	0.00	12.50	10	3,339	0.30%
2019/07/16	20	12.60	10	12.66	12.65	10	3,306	0.30%
2019/07/15	5	12.30	0	0.00	12.40	5	3,272	0.15%
2019/07/12	24	12.35	0	0.00	12.35	24	3,271	0.73%
2019/07/11	26	12.40	2	12.40	12.35	24	3,267	0.73%
2019/07/09	3	12.80	38	12.66	12.70	-35	3,242	-1.08%
2019/07/08	0	0.00	55	12.50	12.55	-55	3,181	-1.73%
2019/07/05	0	0.00	21	12.36	12.35	-21	3,155	-0.67%
2019/07/04	0	0.00	10	12.10	12.10	-10	3,084	-0.32%
2019/07/02	52	11.93	0	0.00	11.95	52	3,070	1.69%
2019/07/01	24	12.03	12	12.35	12.05	12	3,063	0.39%
2019/06/28	12	12.05	0	0.00	12.05	12	3,015	0.40%
2019/06/27	1	12.10	0	0.00	12.10	1	3,006	0.03%
2019/06/26	0	0.00	2	12.30	12.20	-2	2,997	-0.07%
2019/06/25	8	12.06	2	12.30	12.05	6	2,981	0.20%
2019/06/24	0	0.00	2	12.00	12.10	-2	2,957	-0.07%
2019/06/20	10	11.86	0	0.00	11.95	10	2,915	0.34%
2019/06/19	12	11.87	80	11.85	11.90	-68	2,897	-2.35%
2019/06/18	18	11.92	0	0.00	11.95	18	2,880	0.62%
2019/06/17	26	12.00	0	0.00	11.90	26	2,871	0.91%
2019/06/13	29	12.19	8	12.10	12.10	21	2,833	0.74%
2019/06/12	6	12.33	0	0.00	12.35	6	2,809	0.21%
2019/06/11	0	0.00	7	12.66	12.45	-7	2,793	-0.25%
2019/06/10	6	12.28	21	12.47	12.35	-15	2,724	-0.55%
2019/06/06	17	12.61	10	12.60	12.40	7	2,686	0.26%
2019/06/05	5	12.83	5	13.03	12.80	0	2,633	0.00%
2019/06/04	6	12.77	2	12.80	12.80	4	2,526	0.16%
2019/06/03	3	12.83	0	0.00	12.85	3	2,500	0.12%
2019/05/31	0	0.00	1	12.90	12.95	-1	2,466	-0.04%
2019/05/30	0	0.00	1	13.10	13.10	-1	2,432	-0.04%
2019/05/28	1	13.30	2	13.10	13.20	-1	2,284	-0.04%
2019/05/27	12	13.16	3	13.07	13.20	9	2,186	0.41%
2019/05/24	2	12.65	2	12.75	12.70	0	2,078	0.00%
2019/05/23	1	12.90	3	12.97	12.85	-2	2,032	-0.10%
2019/05/22	1	12.85	2	13.00	12.85	-1	1,972	-0.05%
2019/05/21	2	13.28	4	13.14	13.05	-2	1,918	-0.10%
2019/05/17	11	13.40	5	13.20	13.05	6	1,732	0.35%
2019/05/16	8	13.41	5	13.64	13.20	3	1,624	0.18%
2019/05/15	114	13.13	0	0.00	13.20	114	1,413	8.06%	大買/鉅額交易
2019/05/14	5	13.06	37	12.94	13.40	-32	1,238	-2.58%
2019/05/13	14	12.26	18	12.29	12.20	-4	991	-0.40%
2019/05/10	39	11.54	1	11.75	11.80	38	891	4.26%
2019/05/09	10	12.39	167	12.70	12.10	-157	751	-20.88%	大賣/鉅額交易
2019/05/08	16	11.08	10	11.00	11.65	6	410	1.46%
2019/05/06	21	10.78	0	0.00	10.80	21	352	5.95%
2019/05/03	3	10.80	0	0.00	10.85	3	351	0.85%
2019/05/02	5	10.80	0	0.00	10.85	5	350	1.43%
2019/04/30	22	10.77	0	0.00	10.85	22	347	6.33%
2019/04/29	6	10.80	0	0.00	10.80	6	348	1.72%
2019/04/26	16	10.83	0	0.00	10.85	16	347	4.61%
2019/04/25	5	10.90	0	0.00	10.90	5	353	1.41%
2019/04/18	12	10.84	0	0.00	10.90	12	343	3.49%
2019/04/17	15	10.86	0	0.00	10.95	15	342	4.38%
2019/04/15	15	10.90	0	0.00	10.95	15	336	4.45%
2019/04/12	1	11.05	0	0.00	11.00	1	333	0.30%
2019/04/09	0	0.00	2	11.00	11.05	-2	328	-0.61%
2019/04/03	3	10.90	0	0.00	10.90	3	326	0.92%
2019/03/25	2	11.20	0	0.00	11.20	2	383	0.52%
2019/03/21	0	0.00	2	11.33	11.40	-2	383	-0.52%
2019/03/20	0	0.00	1	11.40	11.35	-1	382	-0.26%
2019/03/15	0	0.00	10	11.40	11.45	-10	398	-2.51%
2019/03/14	2	11.28	0	0.00	11.30	2	391	0.51%
2019/03/06	0	0.00	2	11.20	11.20	-2	467	-0.43%
2019/02/25	0	0.00	4	11.05	11.10	-4	439	-0.91%
2019/02/22	0	0.00	2	11.10	11.05	-2	436	-0.46%
2019/02/14	1	10.95	0	0.00	11.00	1	423	0.24%
2019/02/13	2	10.80	0	0.00	10.85	2	420	0.48%
2019/02/12	1	10.90	0	0.00	10.90	1	421	0.24%
2019/02/11	6	10.90	3	10.85	10.85	3	416	0.72%
2019/01/25	3	10.80	0	0.00	10.75	3	421	0.71%
2019/01/24	0.9	10.75	30	10.80	10.80	-29.1	424	-6.85%
2019/01/18	1	10.90	0	0.00	10.90	1	515	0.19%
2019/01/10	0	0.00	2	11.05	10.90	-2	532	-0.38%
2018/12/28	0	0.00	30	10.80	10.85	-30	598	-5.02%
2018/12/22	1	10.95	0	0.00	10.90	1	638	0.16%
2018/12/21	1	10.80	0	0.00	10.70	1	605	0.17%
2018/12/14	2	11.35	0	0.00	11.35	2	647	0.31%
2018/12/12	4	11.31	15	11.20	11.35	-11	657	-1.67%
2018/12/06	2	11.55	0	0.00	11.25	2	633	0.32%
2018/12/05	0	0.00	1	11.55	11.65	-1	625	-0.16%
2018/12/03	5	11.65	3	11.80	11.65	2	627	0.32%
2018/11/30	1	11.70	0	0.00	11.80	1	616	0.16%
2018/11/29	8	12.15	2	11.80	11.85	6	609	0.99%
2018/11/27	3	11.13	0	0.00	11.20	3	562	0.53%
2018/11/26	0	0.00	2	11.20	11.15	-2	564	-0.35%
2018/11/21	2	10.85	0	0.00	10.90	2	569	0.35%
2018/11/15	1	10.95	0	0.00	10.95	1	570	0.18%
2018/10/29	3	10.85	0	0.00	10.80	3	588	0.51%
2018/10/25	1	11.60	0	0.00	11.60	1	513	0.19%
2018/10/16	2	12.05	0	0.00	12.05	2	497	0.40%
2018/10/11	5	12.25	0	0.00	12.15	5	483	1.03%
2018/10/04	0	0.00	1	12.95	12.95	-1	420	-0.24%
2018/10/03	10	13.15	0	0.00	13.15	10	414	2.41%
2018/10/02	10	13.25	5	13.30	13.30	5	410	1.22%
2018/09/28	10	13.15	0	0.00	13.05	10	396	2.52%
2018/09/27	21	13.30	10	13.00	13.15	11	386	2.84%
2018/09/26	10	12.80	10	12.65	12.80	0	339	0.00%
2018/09/25	10	12.70	0	0.00	12.70	10	330	3.02%
2018/09/19	1	12.40	0.2	12.50	12.60	0.9	322	0.26%
2018/09/18	0	0.00	48	12.40	12.40	-48	310	-15.43%
2018/09/17	0	0.00	3	12.40	12.30	-3	311	-0.96%
2018/09/14	0	0.00	56	12.40	12.40	-56	313	-17.85%
2018/09/12	7	12.00	0	0.00	12.10	7	314	2.22%
2018/09/11	3	11.90	0	0.00	12.10	3	314	0.95%
2018/09/07	10	12.15	0	0.00	12.05	10	319	3.13%
2018/09/06	16	12.15	0	0.00	12.20	16	320	4.99%
2018/09/05	4	12.15	0	0.00	12.20	4	326	1.23%
2018/09/03	5	12.35	30	12.42	12.35	-25	325	-7.69%
2018/08/27	15	12.00	0	0.00	12.05	15	321	4.66%
2018/08/22	15	12.05	0	0.00	11.95	15	343	4.36%
2018/08/21	1	11.95	0	0.00	11.90	1	349	0.29%
2018/08/15	1	11.90	1	11.85	11.80	0	350	0.00%
2018/08/13	86	12.10	0	0.00	11.90	86	344	24.95%
2018/08/06	0	0.00	19	12.37	12.25	-19	360	-5.27%
2018/08/03	0	0.00	1	12.35	12.30	-1	363	-0.28%
2018/07/30	10	12.10	0	0.00	12.10	10	358	2.79%
2018/07/27	1	12.10	0	0.00	12.20	1	357	0.28%
2018/07/25	2	12.05	0	0.00	12.15	2	363	0.55%
2018/07/20	3	12.10	0	0.00	12.15	3	387	0.77%
2018/07/19	0	0.00	60	12.15	12.15	-60	399	-15.01%
2018/07/18	6	12.15	0	0.00	12.20	6	504	1.19%
2018/07/05	0	0.00	1	12.10	12.10	-1	517	-0.19%
2018/06/26	6	12.21	0	0.00	12.25	6	544	1.10%
2018/06/25	1.1	12.34	0	0.00	12.30	1.1	543	0.21%
2018/06/22	2	12.35	0	0.00	12.40	2	545	0.37%
2018/06/21	2	12.40	0	0.00	12.40	2	548	0.36%
2018/06/20	3	12.40	0	0.00	12.50	3	551	0.54%
2018/06/01	1	12.60	0	0.00	12.75	1	568	0.18%
2018/05/23	0	0.00	8	12.45	12.45	-8	547	-1.46%
2018/05/18	1	12.55	0	12.45	12.55	1	550	0.18%
2018/05/08	1	12.85	0.3	12.80	12.85	0.7	559	0.12%
2018/05/07	1	12.85	0	0.00	12.80	1	564	0.18%
2018/05/04	1	12.80	0	0.00	12.85	1	562	0.18%
2018/04/26	1	12.90	6	13.10	12.90	-5	568	-0.88%
2018/04/25	0	0.00	10	13.10	13.00	-10	562	-1.78%
2018/04/24	26	12.79	21	13.08	13.10	5	553	0.90%
2018/04/20	10	12.65	0	0.00	12.70	10	456	2.19%
2018/04/17	2	12.70	0	0.00	12.75	2	467	0.43%
2018/04/16	1	12.85	0	0.00	12.85	1	466	0.21%
2018/04/02	0	0.00	11	12.97	13.05	-11	550	-2.00%
2018/03/29	10	12.70	0	0.00	12.70	10	582	1.72%
2018/03/26	0.1	12.65	2	12.65	12.70	-1.9	576	-0.33%
2018/03/22	1	12.95	30	12.90	12.90	-29	565	-5.13%
2018/03/21	0	0.00	25	12.90	12.90	-25	559	-4.46%
2018/03/14	0	0.00	1	13.20	13.20	-1	554	-0.18%
2018/03/12	0	0.00	1	13.00	13.25	-1	556	-0.18%
2018/03/09	1	13.00	0	0.00	12.95	1	531	0.19%
2018/03/06	1	12.90	0	0.00	12.95	1	545	0.18%
2018/03/05	0	0.00	1	12.95	12.95	-1	549	-0.18%
2018/02/27	2	13.00	0	0.00	13.00	2	558	0.36%
2018/02/26	0.1	13.05	0	0.00	13.10	0.1	554	0.01%
2018/02/21	2	12.70	22	12.70	12.75	-20	560	-3.57%
2018/02/06	5	13.00	0	0.00	12.60	5	588	0.85%
2018/01/29	0	13.60	0	0.00	13.65	0	600	0.00%
2018/01/26	0.1	13.65	0	0.00	13.75	0.1	608	0.01%
2018/01/22	0	0.00	30	13.55	13.50	-30	596	-5.03%
2018/01/10	0	0.00	7	13.80	13.80	-7	590	-1.19%
2018/01/09	1	13.80	0	0.00	14.00	1	585	0.17%
2018/01/08	21	13.95	16	13.99	14.00	5	579	0.86%