皇昌 (2543)-元富-中壢券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
49.70
漲跌
▲0.85
漲幅
+1.74%
成交量
7,214張
產業
上市營建類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	4	49.68	0	0.00	48.85	4	9,393	0.04%
2024/05/28	0	0.00	1	54.60	54.90	-1	9,341	-0.01%
2024/05/24	2	55.05	1	56.40	56.40	1	9,481	0.01%
2024/05/23	1	52.30	2	52.90	52.30	-1	9,442	-0.01%
2024/05/21	1	54.70	2	54.80	54.70	-1	10,007	-0.01%
2024/05/17	12	53.75	3	56.03	54.60	9	10,426	0.09%
2024/05/16	0	0.00	20.3	53.32	54.70	-20.3	10,244	-0.20%
2024/05/13	4	50.93	0	0.00	50.40	4	10,234	0.04%
2024/05/09	18	53.64	11	54.91	52.30	7	10,161	0.07%
2024/05/08	0	0.00	17	53.29	53.50	-17	10,059	-0.17%
2024/05/07	20	53.12	0	0.00	52.50	20	9,985	0.20%
2024/05/06	47.1	57.15	15	56.56	56.70	32.1	9,850	0.33%
2024/05/03	3	57.33	19	58.00	59.70	-16	9,378	-0.17%
2024/05/02	4.1	52.74	11	53.45	54.30	-7	8,842	-0.08%
2024/04/29	2.1	48.99	9	50.53	49.40	-7	8,548	-0.08%
2024/04/26	16	49.94	8	51.10	49.55	8	8,454	0.09%
2024/04/25	16	48.79	17	48.05	48.80	-1	8,325	-0.01%
2024/04/24	9	46.81	9	47.51	48.00	0	8,212	0.00%
2024/04/23	31	49.55	27	49.78	48.15	4	8,136	0.05%
2024/04/22	23	52.44	16	55.59	50.40	7	7,902	0.09%
2024/04/19	18	50.28	50	52.82	53.80	-32	7,298	-0.44%
2024/04/18	7	48.96	7	48.06	48.95	0	6,913	0.00%
2024/04/17	8.1	47.51	10	47.68	47.20	-1.9	6,828	-0.03%
2024/04/16	14	44.66	1	44.25	45.20	13	6,842	0.19%
2024/04/15	3	46.52	2	47.03	46.35	1	6,853	0.01%
2024/04/12	0	0.00	11	44.11	45.65	-11	6,703	-0.16%
2024/04/11	1	41.55	0	0.00	41.50	1	6,704	0.01%
2024/04/10	0	0.00	2	41.68	41.70	-2	6,703	-0.03%
2024/04/09	2	40.90	1	41.40	41.40	1	6,728	0.01%
2024/04/08	2	41.23	2	41.25	41.00	0	6,789	0.00%
2024/04/02	1	41.80	0	0.00	42.00	1	6,785	0.01%
2024/04/01	2	42.35	3	42.90	42.25	-1	6,807	-0.01%
2024/03/29	4	42.35	2	42.35	42.50	2	6,803	0.03%
2024/03/28	15	42.99	16	42.48	43.10	-1	6,761	-0.01%
2024/03/27	13	41.76	12	41.25	41.70	1	6,766	0.01%
2024/03/26	1	43.15	1	41.70	41.00	0	6,775	0.00%
2024/03/25	11	42.00	11	42.30	42.00	0	6,736	0.00%
2024/03/22	1	43.60	0	0.00	42.50	1	6,732	0.01%
2024/03/21	10	42.00	0	0.00	42.95	10	6,713	0.15%
2024/03/19	1	44.80	1	45.90	43.55	0	6,686	0.00%
2024/03/18	5	44.93	0	0.00	45.00	5	6,776	0.07%
2024/03/15	15	45.13	13	45.54	44.80	2	6,838	0.03%
2024/03/14	10	45.05	10	45.10	45.05	0	6,874	0.00%
2024/03/13	10	45.60	10	49.45	45.60	0	6,842	0.00%
2024/03/12	5	50.61	4	50.93	49.80	1	6,768	0.01%
2024/03/11	0	0.00	1	49.10	49.10	-1	6,502	-0.02%
2024/03/08	1	47.25	0	0.00	44.65	1	6,453	0.02%
2024/03/07	0	0.00	1	47.15	47.10	-1	6,381	-0.02%
2024/03/06	15	48.83	15	49.10	47.70	0	6,259	0.00%
2024/03/05	27	47.17	47	47.35	48.05	-20	6,009	-0.33%
2024/03/04	22	44.18	22	46.27	43.70	0	5,866	0.00%
2024/03/01	16	45.44	7	45.60	46.05	9	5,627	0.16%
2024/02/29	2	42.40	2	41.00	41.90	0	5,467	0.00%
2024/02/27	13	41.85	2	42.00	41.10	11	5,352	0.21%
2024/02/26	2	37.68	29	37.69	39.05	-27	5,242	-0.52%
2024/02/23	10	35.64	15	37.23	35.50	-5	5,136	-0.10%
2024/02/22	37	36.30	6	37.23	34.60	31	5,053	0.61%
2024/02/21	17	36.89	17	37.94	38.35	0	5,048	0.00%
2024/02/20	3	32.83	4.2	34.86	34.90	-1.2	5,177	-0.02%
2024/02/19	4	30.70	9	30.89	31.75	-5	5,061	-0.10%
2024/02/16	16	28.60	9	29.74	29.50	7	5,074	0.14%
2024/02/15	4	28.80	17	28.51	28.80	-13	5,131	-0.25%
2024/02/05	3	26.55	0	0.00	26.40	3	5,181	0.06%
2024/02/02	4	26.73	2	27.30	26.75	2	5,279	0.04%
2024/02/01	2	27.40	0	0.00	27.25	2	5,298	0.04%
2024/01/31	1	27.45	3	28.15	27.90	-2	5,321	-0.04%
2024/01/30	0	0.00	1	27.90	27.60	-1	5,340	-0.02%
2024/01/29	7	27.71	4	28.60	27.60	3	5,370	0.06%
2024/01/26	1	26.80	4	26.84	26.80	-3	5,372	-0.06%
2024/01/24	0	0.00	1	26.05	25.75	-1	5,619	-0.02%
2024/01/22	2	25.33	0	0.00	25.30	2	5,648	0.04%
2024/01/18	0	0.00	1	26.00	25.40	-1	5,699	-0.02%
2024/01/10	2	27.80	0	0.00	27.80	2	5,597	0.04%
2024/01/08	1	27.90	0	0.00	28.10	1	5,587	0.02%
2023/12/22	4	27.69	0	0.00	25.75	4	5,433	0.07%
2023/12/12	0	0.00	1	29.30	29.75	-1	5,345	-0.02%
2023/12/11	0	0.00	2	30.50	30.00	-2	5,222	-0.04%
2023/12/07	1	30.05	0	0.00	29.00	1	5,041	0.02%
2023/12/06	10	28.15	14	28.36	28.20	-4	4,954	-0.08%
2023/12/05	2	29.95	0	0.00	29.95	2	4,807	0.04%
2023/12/04	0.1	34.90	0	0.00	33.25	0.1	4,691	0.00%
2023/12/01	4	36.23	0	0.00	36.90	4	4,609	0.09%
2023/11/29	0	0.00	0.1	33.50	34.80	-0.1	4,608	0.00%
2023/11/22	0.1	33.30	0	0.00	34.25	0.1	4,468	0.00%
2023/11/21	9	32.10	9	32.43	32.35	0	4,415	0.00%
2023/11/20	23	35.32	24	35.60	34.55	-1	4,319	-0.02%
2023/11/17	17	32.11	13	32.69	33.40	4	3,887	0.10%
2023/11/16	2	29.80	2	30.40	30.40	0	3,418	0.00%
2023/11/15	9	26.41	9	27.65	27.65	0	3,241	0.00%
2023/11/14	10	23.45	10	25.13	25.15	0	3,091	0.00%
2023/11/13	9	21.95	9	22.90	22.90	0	2,914	0.00%
2023/11/08	9	20.55	9	20.69	20.50	0	2,685	0.00%
2023/11/07	9	20.45	9	20.40	20.40	0	2,696	0.00%
2023/11/06	2	19.75	2	20.55	20.55	0	2,654	0.00%
2023/11/03	1	20.15	0	0.00	19.30	1	2,577	0.04%
2023/11/02	14	21.51	13	20.95	20.50	1	2,467	0.04%
2023/11/01	0	0.00	2	21.00	20.90	-2	2,240	-0.09%
2023/10/17	2	17.73	2	17.25	16.35	0	1,553	0.00%
2023/09/26	20	15.25	20	15.43	15.35	0	881	0.00%
2023/07/25	0	0.00	2	9.97	9.90	-2	196	-1.02%
2023/07/11	2	9.89	0	0.00	9.89	2	194	1.03%
2023/02/10	0	0.00	5	9.02	9.06	-5	94	-5.27%
2023/01/17	5	8.91	0	0.00	8.91	5	93	5.34%
2022/12/29	0	0.00	1	9.12	9.10	-1	99	-1.01%
2022/12/28	1	9.11	0	0.00	9.10	1	101	0.99%
2022/12/22	0	0.00	0	8.43	8.91	0	105	0.00%
2022/12/08	0	0.00	1	8.63	8.78	-1	108	-0.92%
2022/09/28	0	0.00	0	8.74	8.67	0	446	0.00%
2022/09/23	0	0.00	0	8.78	8.80	0	438	0.00%
2022/09/22	1	8.93	0	0.00	8.82	1	436	0.23%
2022/09/20	0	0.00	0	9.00	9.01	0	431	0.00%
2022/08/17	0	0.00	30	9.76	9.67	-30	328	-9.14%
2022/08/16	30	9.85	0	0.00	9.85	30	338	8.85%
2022/06/02	1	9.24	1	9.07	9.05	0	616	0.00%
2022/04/14	0	0.00	27	10.04	10.15	-27	351	-7.68%
2022/04/13	27	10.66	0	0.00	10.80	27	305	8.85%
2021/07/27	0	0.00	0	7.63	7.73	0	129	0.00%
2021/04/27	0	0.00	5	9.10	9.05	-5	335	-1.49%
2021/04/22	5	10.15	0	0.00	10.15	5	282	1.77%
2021/04/21	0	0.00	2	9.25	9.25	-2	200	-1.00%
2021/04/15	2	6.96	0	0.00	6.90	2	103	1.93%
2021/01/19	0	0.00	0	6.67	6.78	0	115	0.00%
2020/09/18	0	0.00	2	7.53	7.53	-2	100	-1.99%
2020/09/10	0	0.00	2	6.63	6.58	-2	75	-2.63%
2020/06/23	0	0.00	4	6.65	6.67	-4	44	-8.93%
2020/06/22	4	6.59	0	0.00	6.80	4	42	9.40%
2020/02/26	0	0.00	0.2	6.90	6.98	-0.2	16	-1.22%