大立 (4716)-元富-中壢券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
18.95
漲跌
▲0.50
漲幅
+2.71%
成交量
1,433張
產業
上櫃化工類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	19.00	0	0.00	18.95	5	2,751	0.18%
2024/05/30	16.5	18.92	3	18.50	18.45	13.5	2,741	0.49%
2024/05/29	1	20.15	2	20.50	20.35	-1	2,661	-0.04%
2024/05/28	10	20.05	9	20.00	20.05	1	2,641	0.04%
2024/05/27	6	19.57	2	19.65	19.80	4	2,627	0.15%
2024/05/23	7	19.46	0	0.00	19.50	7	2,615	0.27%
2024/05/22	2	19.90	0	0.00	19.95	2	2,570	0.08%
2024/05/21	3	20.00	0	0.00	19.85	3	2,544	0.12%
2024/05/20	30	20.16	0	0.00	20.05	30	2,516	1.19%
2024/05/17	10	20.66	0	0.00	20.55	10	2,473	0.40%
2024/05/16	16	21.22	2	21.40	21.10	14	2,457	0.57%
2024/05/15	28	21.18	0	0.00	21.35	28	2,406	1.16%
2024/05/14	6	20.75	5	20.97	20.90	1	2,271	0.04%
2024/05/13	0	0.00	27	19.37	19.50	-27	2,023	-1.33%
2024/05/10	3	17.85	0	0.00	17.75	3	1,914	0.16%
2024/05/09	3	18.00	0	0.00	17.85	3	1,902	0.16%
2024/05/07	7	17.86	3	17.82	17.95	4	1,880	0.21%
2024/05/06	21	18.36	0	0.00	18.00	21	1,861	1.13%
2024/05/03	22	18.57	0	0.00	18.10	22	1,833	1.20%
2024/05/02	0	0.00	20	18.95	18.90	-20	1,797	-1.11%
2024/04/29	18	17.99	10	18.30	17.85	8	1,711	0.47%
2024/04/26	57	19.12	72	19.30	18.50	-15	1,651	-0.91%
2024/04/25	95	19.87	64	19.63	18.35	31	1,529	2.03%
2024/04/24	32	19.40	10	19.45	19.45	22	1,207	1.82%
2024/04/23	3	17.67	0	0.00	17.70	3	1,135	0.26%
2024/04/22	3	16.37	0	0.00	16.10	3	1,062	0.28%
2024/04/19	3	16.20	0	0.00	16.20	3	1,045	0.29%
2024/04/17	10	16.64	0	0.00	16.55	10	999	1.00%
2024/04/16	2	16.95	5	16.39	16.40	-3	966	-0.31%
2024/04/15	3	17.18	0	0.00	17.45	3	880	0.34%
2024/04/12	0	0.00	1	15.85	15.90	-1	788	-0.13%
2024/04/09	2	16.30	2	16.50	16.75	0	679	0.00%
2024/04/08	23	16.23	4	16.54	16.80	19	531	3.58%
2024/04/03	4	14.90	1	15.30	15.30	3	365	0.82%
2024/04/02	1	13.50	0	0.00	13.95	1	284	0.35%
2024/03/29	1.1	13.64	0	0.00	13.55	1.1	274	0.40%
2024/03/26	1	13.10	0	0.00	13.20	1	264	0.38%
2024/03/25	1	13.00	0	0.00	13.25	1	263	0.38%
2024/03/22	1	13.05	0	0.00	13.05	1	261	0.38%
2024/03/21	1	13.05	0	0.00	13.10	1	262	0.38%
2024/03/19	2	13.03	0	0.00	13.00	2	258	0.77%
2024/03/18	1	13.30	0	0.00	13.35	1	254	0.39%
2024/03/14	2	13.23	0	0.00	13.20	2	257	0.78%
2024/03/13	2	13.40	0	0.00	13.30	2	256	0.78%
2024/03/12	1	13.20	0	0.00	13.40	1	252	0.40%
2024/03/08	3	13.23	0	0.00	13.10	3	244	1.23%
2024/03/07	20	13.67	0	0.00	13.55	20	241	8.27%
2024/03/06	5	13.60	0	0.00	13.70	5	235	2.13%
2024/02/22	1	13.00	0	0.00	13.00	1	161	0.62%
2024/02/20	0	13.35	0	0.00	13.10	0	159	0.00%
2024/02/19	1	12.95	0	0.00	13.20	1	157	0.63%
2024/01/17	0.1	12.70	0	0.00	12.50	0.1	121	0.09%
2024/01/08	0.1	13.05	0	0.00	13.05	0.1	93	0.11%
2023/12/08	0	0.00	0.1	13.00	12.95	-0.1	68	-0.08%
2023/10/26	0.2	12.73	0	0.00	12.70	0.2	83	0.24%
2023/10/13	0.1	12.60	0	0.00	12.50	0.1	100	0.10%
2023/09/26	0	12.60	0	0.00	12.50	0	172	0.02%
2023/09/11	0	0.00	10.6	12.69	12.65	-10.6	185	-5.70%
2023/07/19	2	13.48	0	0.00	13.40	2	247	0.81%
2023/07/11	2	13.75	0	0.00	13.60	2	257	0.78%
2023/07/06	0	13.00	0	0.00	12.90	0	230	0.00%
2023/05/23	0	0.00	3	12.90	12.90	-3	260	-1.15%
2023/05/11	0	12.60	0	0.00	12.45	0	263	0.00%
2023/05/05	0	0.00	2	12.65	12.55	-2	257	-0.78%
2023/04/28	2	12.80	0	0.00	12.75	2	254	0.79%
2023/04/27	3	12.90	0	0.00	12.90	3	246	1.22%
2023/04/10	0	12.70	0	0.00	12.50	0	189	0.00%
2023/02/20	2	12.40	0	0.00	12.25	2	150	1.33%
2023/02/17	1	12.30	0	0.00	12.35	1	144	0.69%
2022/12/22	0	0.00	0	12.70	12.70	0	125	0.00%
2022/11/30	2	12.60	0	0.00	12.60	2	166	1.20%
2022/11/11	0	0.00	1	12.60	12.55	-1	188	-0.53%
2022/11/10	1	12.60	0	0.00	12.55	1	188	0.53%
2022/11/03	0	0.00	0.2	12.35	12.30	-0.2	181	-0.09%
2022/10/13	0	0.00	0	12.15	12.35	0	194	-0.01%
2022/10/11	0	0.00	7.3	12.04	12.40	-7.3	194	-3.73%
2022/09/28	0	0.00	11	12.55	12.95	-11	199	-5.51%
2022/09/26	0	0.00	0.2	13.16	13.00	-0.2	197	-0.11%
2022/09/23	3	13.05	2	13.23	13.00	1	195	0.49%
2022/09/22	2	13.28	1	13.53	13.35	1	196	0.53%
2022/09/21	0	0.00	0	13.48	13.35	0	197	0.00%
2022/09/20	3	13.58	0	0.00	13.45	3	196	1.53%
2022/09/19	2	12.95	0.6	13.15	13.00	1.4	194	0.70%
2022/08/19	0	0.00	1	15.50	15.55	-1	161	-0.62%
2022/08/03	1	14.90	0	0.00	14.90	1	199	0.50%
2022/07/12	1	14.40	0	0.00	14.35	1	482	0.21%
2022/07/06	0.1	14.55	0	0.00	14.30	0.1	529	0.02%
2022/07/01	0.1	14.50	0	0.00	14.30	0.1	598	0.02%
2022/06/20	1	14.90	0	0.00	14.70	1	1,073	0.09%
2022/06/10	0	0.00	1	15.95	15.90	-1	1,067	-0.09%
2022/06/01	0	0.00	1	15.55	15.50	-1	1,071	-0.09%
2022/05/31	2	15.35	0	0.00	15.35	2	1,071	0.19%
2022/05/10	1	14.70	0	0.00	15.10	1	1,063	0.09%
2022/05/09	2	15.38	0	0.00	15.15	2	1,068	0.19%
2022/05/06	2	15.95	0	0.00	15.70	2	1,059	0.19%
2022/05/05	2	16.10	0	0.00	16.00	2	1,037	0.19%
2022/05/04	1	16.10	0	0.00	16.00	1	1,032	0.10%
2022/04/29	2	16.20	0	0.00	16.10	2	998	0.20%
2022/04/26	0	17.00	0	0.00	16.40	0	939	0.00%
2022/04/19	0	0.00	0.8	16.50	16.45	-0.8	798	-0.10%
2022/04/18	0	0.00	1	16.55	16.45	-1	795	-0.13%
2022/04/11	1	16.00	0	0.00	15.90	1	802	0.12%
2022/04/01	0	0.00	97.6	16.72	16.90	-97.6	731	-13.34%
2022/03/31	4	17.08	0	17.50	17.00	4	709	0.56%
2022/03/30	89.8	16.98	76	16.50	17.15	13.8	642	2.14%
2022/03/29	155	16.78	77	17.08	16.25	78	555	14.03%	大買/
2022/03/25	0	0.00	2	14.60	14.40	-2	304	-0.66%
2022/03/18	1	14.15	0	0.00	14.20	1	308	0.32%
2022/03/16	0.1	14.05	0	0.00	14.15	0.1	311	0.03%
2022/02/25	0	15.60	0	0.00	14.25	0	314	0.00%
2022/02/23	0	15.70	0	0.00	14.65	0	308	0.00%
2022/01/26	0	0.00	0.1	15.00	14.35	-0.1	289	-0.02%
2022/01/25	0	0.00	0	14.47	14.20	0	293	0.00%
2022/01/24	0	0.00	2.3	14.36	14.30	-2.3	294	-0.79%
2022/01/18	0	0.00	4	14.88	14.90	-4	302	-1.32%
2022/01/14	0	0.00	2	14.80	14.70	-2	309	-0.65%
2021/12/29	0	0.00	1	15.15	15.00	-1	265	-0.38%
2021/12/06	2	14.75	0	0.00	14.85	2	357	0.56%
2021/11/29	1	13.90	0	0.00	14.30	1	374	0.27%
2021/11/26	1	14.35	0	0.00	14.30	1	369	0.27%
2021/11/15	1	14.55	0	0.00	14.50	1	389	0.26%
2021/11/02	1	14.60	0	0.00	14.45	1	379	0.26%
2021/11/01	1	14.55	0	0.00	14.50	1	376	0.27%
2021/10/29	1	14.50	0	0.00	14.50	1	377	0.26%
2021/10/18	2	14.88	0	0.00	14.70	2	378	0.53%
2021/10/13	1	14.45	0	0.00	14.55	1	356	0.28%
2021/10/07	1	14.35	0	0.00	14.30	1	356	0.28%
2021/09/15	0	0.00	1	15.05	15.25	-1	508	-0.20%
2021/08/12	2	14.60	0	0.00	14.55	2	766	0.26%
2021/07/26	0	0.00	0	15.10	15.10	0	1,077	0.00%
2021/07/21	0	0.00	17.2	15.05	15.00	-17.2	1,128	-1.52%
2021/07/16	2	15.38	0	0.00	15.30	2	1,214	0.16%
2021/07/15	2	15.25	0	0.00	15.25	2	1,252	0.16%
2021/07/14	0	0.00	3	15.30	15.15	-3	1,302	-0.23%
2021/07/12	1	15.50	0	0.00	15.45	1	1,334	0.07%
2021/07/02	0	0.00	1	16.90	16.30	-1	1,378	-0.07%
2021/06/28	1	16.10	0	0.00	16.20	1	1,364	0.07%
2021/06/15	0	15.60	0	0.00	15.90	0	1,386	0.00%
2021/06/07	1	15.60	0	0.00	15.50	1	1,432	0.07%
2021/05/14	0	0.00	0	16.30	15.75	0	1,263	0.00%
2021/05/13	0.2	15.30	0	0.00	15.70	0.2	1,253	0.02%
2021/05/12	2	15.55	0	0.00	15.70	2	1,224	0.16%
2021/05/11	2.7	16.78	0	0.00	16.50	2.7	1,198	0.23%
2021/05/10	4.4	18.09	0	0.00	18.10	4.4	1,149	0.38%
2021/05/07	0	0.00	5	17.20	17.50	-5	1,062	-0.47%
2021/05/04	1	16.55	0	0.00	16.30	1	1,012	0.10%
2021/04/29	0	17.25	0	0.00	17.35	0	966	0.00%
2021/04/28	0	0.00	2	17.40	17.35	-2	953	-0.21%
2021/04/27	0	0.00	3	17.47	17.45	-3	929	-0.32%
2021/04/26	1	17.20	0.1	17.36	17.25	0.9	915	0.10%
2021/04/23	2	17.05	0	18.85	17.30	2	907	0.22%
2021/04/22	0	0.00	1	17.00	17.15	-1	879	-0.11%
2021/04/21	0	0.00	1	17.40	17.25	-1	828	-0.12%
2021/04/15	1	15.85	0	0.00	15.75	1	689	0.15%
2021/04/13	1	15.90	0	0.00	15.45	1	659	0.15%
2021/04/12	1	15.65	0	0.00	15.65	1	655	0.15%
2021/04/01	1	14.75	0	0.00	15.10	1	574	0.17%
2021/03/25	0	0.00	5	14.90	15.00	-5	505	-0.99%
2021/03/18	0.2	15.20	0	0.00	14.85	0.2	553	0.03%
2021/03/17	0	0.00	1	14.80	14.70	-1	521	-0.19%
2021/03/15	1	14.20	0.2	14.50	14.15	0.8	499	0.17%
2021/03/12	1	14.30	0.2	14.60	14.25	0.8	497	0.16%
2021/03/10	1	14.85	0	0.00	14.90	1	488	0.20%
2021/03/04	1	14.05	0.4	14.67	14.50	0.6	579	0.11%
2021/03/03	2	14.15	0.4	14.90	14.05	1.6	554	0.29%
2021/02/24	0.3	15.70	1	15.95	15.70	-0.7	465	-0.14%
2021/02/23	0.6	15.00	0	16.32	15.75	0.6	459	0.14%
2021/02/02	0	0.00	0	14.60	14.45	0	455	0.00%
2021/01/19	1	15.40	0	0.00	15.45	1	451	0.22%
2021/01/08	5	16.20	0	0.00	16.40	5	460	1.09%
2020/12/31	2	16.15	0	0.00	16.00	2	445	0.45%
2020/12/30	1	16.15	0	0.00	16.20	1	457	0.22%
2020/12/14	1	16.15	0	0.00	17.40	1	427	0.23%
2020/12/10	0	0.00	2	16.45	16.10	-2	426	-0.47%
2020/12/03	0	0.00	2	16.15	16.20	-2	382	-0.52%
2020/12/02	2	16.90	0	0.00	16.40	2	362	0.55%
2020/11/19	1	14.60	0	0.00	14.60	1	328	0.30%
2020/09/30	1	13.85	0	0.00	14.15	1	465	0.22%
2020/08/26	0	0.00	5	15.01	14.95	-5	391	-1.28%
2020/08/21	0	0.00	2	14.95	15.15	-2	337	-0.59%
2020/08/06	1	13.25	0	0.00	13.30	1	235	0.42%
2020/07/29	1	12.95	0	0.00	13.00	1	222	0.45%
2020/07/27	1	13.60	0	0.00	12.95	1	225	0.44%
2020/07/24	1	13.55	0	0.00	13.50	1	221	0.45%
2020/07/21	1	14.10	0	0.00	14.05	1	215	0.46%
2020/07/14	1	14.60	0	0.00	14.55	1	188	0.53%
2020/07/02	1	14.65	0	0.00	14.70	1	174	0.57%
2020/04/07	0	14.10	0	0.00	14.15	0	263	0.00%
2019/10/04	0	0.00	0.1	14.10	14.05	-0.1	95	-0.12%
2019/08/05	0	0.00	1	15.05	15.05	-1	143	-0.70%
2019/08/02	0	0.00	2	15.05	15.15	-2	140	-1.42%
2019/08/01	3	15.33	0	0.00	15.20	3	139	2.15%
2019/04/17	0	16.20	0	0.00	16.30	0	491	0.00%
2018/10/12	0	0.00	0	20.40	20.20	0	162	-0.02%
2018/10/05	0	0.00	0.7	20.40	20.60	-0.7	160	-0.46%
2018/08/20	0	22.30	0	0.00	22.25	0	139	0.00%
2018/05/16	0	0.00	2	23.10	22.90	-2	120	-1.67%
2018/05/15	0	0.00	3	23.10	22.75	-3	119	-2.51%
2018/05/14	0	0.00	1	22.95	22.60	-1	118	-0.84%
2018/05/07	1	19.45	1	20.60	20.60	0	100	0.00%
2018/04/18	1	21.95	0	0.00	21.80	1	108	0.92%
2018/03/31	1	22.25	0	0.00	23.65	1	118	0.84%
2018/03/16	1	21.25	0	0.00	21.00	1	134	0.75%
2018/03/09	1	21.20	0	0.00	21.50	1	137	0.73%
2018/03/05	2	21.83	0	0.00	21.70	2	143	1.39%
2018/03/01	0	0.00	10	21.40	21.65	-10	149	-6.67%
2018/02/26	0	0.00	6	21.80	21.70	-6	186	-3.22%
2018/02/23	0	0.00	5	21.90	21.85	-5	198	-2.52%
2018/02/07	1	20.70	0	0.00	20.45	1	183	0.55%
2018/02/06	1	20.15	0	0.00	20.50	1	182	0.55%
2018/01/22	2	22.23	0	0.00	22.15	2	187	1.07%
2018/01/19	2	22.60	0	0.00	22.55	2	190	1.05%
2018/01/16	1	22.60	0	0.00	23.40	1	202	0.49%
2018/01/08	2	22.75	0	0.00	22.50	2	231	0.86%
2018/01/03	2	23.23	0	0.00	23.05	2	235	0.85%
2018/01/02	2	23.20	0	0.00	22.90	2	242	0.82%