美琪瑪 (4721)-元富-中壢券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
71.0
漲跌
▼1.3
漲幅
-1.80%
成交量
188張
產業
上櫃化工類股
774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	0	0.00	40	72.75	71.50	-40	191	-20.84%
2024/10/22	5	69.32	0	0.00	69.90	5	185	2.69%
2024/10/21	5	69.50	0	0.00	69.50	5	191	2.61%
2024/10/16	5	69.26	5	70.00	69.90	0	204	0.00%
2024/10/14	4	69.10	0	0.00	69.60	4	209	1.91%
2024/10/11	22.2	69.93	0	0.00	69.60	22.2	213	10.41%
2024/10/08	4	71.30	0	0.00	71.40	4	221	1.81%
2024/09/26	1	73.10	0	0.00	72.10	1	397	0.25%
2024/09/10	0	0.00	1	72.00	70.00	-1	486	-0.21%
2024/08/13	0	0.00	1	71.10	71.10	-1	490	-0.20%
2024/08/06	0	0.00	1	63.00	63.20	-1	493	-0.20%
2024/08/05	1	62.60	0	0.00	62.60	1	489	0.20%
2024/07/23	0	0.00	1	74.60	73.70	-1	527	-0.19%
2024/07/22	2	74.50	0	0.00	74.50	2	524	0.38%
2024/07/16	0	0.00	3	80.70	80.20	-3	506	-0.59%
2024/07/10	0	0.00	1	81.20	81.00	-1	505	-0.20%
2024/07/09	1	81.71	2	82.90	82.50	-1	501	-0.20%
2024/07/05	0	84.10	0	0.00	86.00	0	481	0.00%
2024/07/04	2	86.20	1	87.00	85.20	1	468	0.21%
2024/07/03	2	83.65	0	0.00	85.00	2	419	0.48%
2024/07/02	1	82.50	1	83.30	83.30	0	383	0.00%
2024/06/28	0	0.00	1	79.10	79.20	-1	317	-0.31%
2024/06/27	2	77.45	0	0.00	76.90	2	306	0.65%
2024/06/21	1	75.50	0	0.00	75.50	1	258	0.39%
2024/06/20	0	0.00	5	73.22	74.20	-5	258	-1.93%
2024/06/03	2	76.30	0	0.00	76.30	2	269	0.74%
2024/05/29	0	76.60	0	0.00	76.50	0	270	0.01%
2024/05/27	1	75.00	0	0.00	75.40	1	267	0.37%
2024/05/23	0	75.60	0	0.00	75.20	0	267	0.01%
2024/05/22	1	78.20	0	0.00	77.30	1	266	0.37%
2024/05/15	3	75.60	0	0.00	74.50	3	257	1.16%
2024/05/13	1	72.60	4	72.00	72.00	-3	251	-1.19%
2024/05/03	1	71.80	1	73.60	72.00	0	234	0.00%
2024/04/24	2	69.30	0	0.00	69.00	2	191	1.05%
2024/04/22	2	69.80	0	0.00	67.70	2	193	1.03%
2024/04/16	0	70.20	0	0.00	69.40	0	186	0.01%
2024/03/27	0	74.70	0	0.00	74.10	0	172	0.01%
2024/03/14	0.1	74.70	0	0.00	75.10	0.1	186	0.05%
2024/03/08	0	75.10	0	0.00	75.30	0	212	0.01%
2024/03/06	0.1	78.30	0	0.00	78.10	0.1	321	0.03%
2024/02/20	0	82.90	0	0.00	81.50	0	376	0.00%
2024/02/01	1	78.60	0	0.00	79.10	1	381	0.26%
2024/01/31	1	79.50	0	0.00	79.80	1	378	0.27%
2024/01/26	1	80.50	1	80.30	80.00	0	379	0.00%
2023/12/26	0	0.00	1	86.50	86.90	-1	384	-0.26%
2023/12/19	0	0.00	2	87.70	87.40	-2	382	-0.52%
2023/12/07	1	90.80	0	0.00	89.10	1	419	0.24%
2023/12/05	1	91.50	0	0.00	90.10	1	404	0.25%
2023/12/01	30	93.16	30	91.31	91.20	0	375	0.00%
2023/11/30	1	85.60	0	0.00	91.10	1	277	0.36%
2023/11/22	0	0.00	1	83.20	84.20	-1	227	-0.44%
2023/11/15	1	82.80	0	0.00	82.90	1	220	0.45%
2023/10/25	0	0.00	0.1	79.10	79.20	-0.1	286	-0.03%
2023/10/18	0	0.00	1	80.50	80.30	-1	301	-0.33%
2023/10/16	0	0.00	16	81.70	80.00	-16	300	-5.32%
2023/10/02	1	81.60	0	0.00	81.60	1	343	0.29%
2023/09/18	0	86.30	0	0.00	85.60	0	374	0.00%
2023/09/15	1	85.60	0	0.00	86.90	1	375	0.27%
2023/09/14	1.1	86.04	1	89.60	87.70	0.1	369	0.01%
2023/08/24	2	77.60	1	77.40	77.90	1	428	0.23%
2023/08/23	0	0.00	2	78.10	77.90	-2	430	-0.47%
2023/08/18	15	78.91	0	0.00	78.60	15	438	3.42%
2023/08/14	0	0.00	4	77.08	76.30	-4	445	-0.90%
2023/08/11	0	0.00	1	80.20	80.20	-1	443	-0.23%
2023/08/10	0.1	81.00	0	0.00	79.70	0.1	445	0.02%
2023/07/28	1	89.60	0	0.00	89.00	1	440	0.23%
2023/07/25	1	89.40	0	0.00	89.40	1	437	0.23%
2023/07/24	0.1	89.48	0	0.00	89.10	0.1	440	0.02%
2023/07/20	0.1	92.40	0	0.00	92.30	0.1	444	0.02%
2023/07/13	0	0.00	7	95.20	95.00	-7	459	-1.52%
2023/07/05	7	100.50	0	0.00	100.00	7	479	1.46%
2023/06/27	0.1	96.00	0	0.00	95.90	0.1	475	0.02%
2023/06/20	0.1	98.70	0	0.00	98.70	0.1	518	0.02%
2023/06/12	0.1	102.00	0	0.00	101.50	0.1	564	0.02%
2023/06/08	0	0.00	12	103.00	100.50	-12	555	-2.16%
2023/06/06	12	98.25	0	0.00	98.70	12	538	2.23%
2023/05/10	0.1	96.00	0	0.00	96.40	0.1	698	0.01%
2023/05/05	0	0.00	1	100.50	100.50	-1	735	-0.14%
2023/04/26	0	101.00	0	0.00	100.00	0	775	0.00%
2023/04/25	0	99.96	0	0.00	99.90	0	772	0.01%
2023/04/17	0	0.00	1	110.50	110.50	-1	743	-0.13%
2023/04/11	1	108.50	0	0.00	108.00	1	712	0.14%
2023/03/24	0	0.00	1	111.00	110.50	-1	822	-0.12%
2023/03/22	1	110.00	0	0.00	110.00	1	783	0.13%
2023/03/16	1	100.50	1	102.00	100.50	0	753	0.00%
2023/03/09	0	0.00	2	111.75	110.50	-2	788	-0.25%
2023/03/06	2	112.50	0	0.00	112.50	2	913	0.22%
2023/02/22	0	112.50	0	0.00	110.00	0	939	0.00%
2023/02/21	0	115.00	0	0.00	112.50	0	945	0.00%
2023/02/17	1	112.50	0	0.00	113.00	1	956	0.10%
2023/02/13	0	0.00	1	109.50	109.00	-1	968	-0.10%
2023/02/10	1	114.50	0	0.00	111.50	1	972	0.10%
2023/02/09	0	0.00	1	109.50	110.00	-1	947	-0.11%
2023/02/08	4	112.25	1	111.00	111.50	3	978	0.31%
2023/02/07	0	0.00	2	110.00	110.00	-2	939	-0.21%
2023/01/10	0	100.50	0	0.00	100.50	0	994	0.00%
2022/12/21	0	105.50	0	0.00	105.00	0	1,194	0.00%
2022/12/20	1	108.00	1	105.50	103.00	0	1,189	0.00%
2022/12/15	1	104.50	0	0.00	104.50	1	1,215	0.08%
2022/12/06	0	0.00	1	109.50	110.00	-1	1,254	-0.08%
2022/11/29	1	116.50	0	0.00	113.00	1	1,271	0.08%
2022/11/28	0	0.00	1	105.50	107.50	-1	1,192	-0.08%
2022/11/24	1	104.50	0	0.00	104.50	1	1,285	0.08%
2022/11/22	0	102.50	0	0.00	102.50	0	1,309	0.00%
2022/11/21	0	103.00	0	0.00	103.00	0	1,366	0.00%
2022/11/18	0	0.00	2	105.25	103.50	-2	1,382	-0.14%
2022/11/17	1	106.00	0	0.00	106.00	1	1,411	0.07%
2022/11/16	1	105.50	0	0.00	105.00	1	1,527	0.07%
2022/11/11	0	0.00	1	103.00	101.00	-1	1,699	-0.06%
2022/11/10	0	101.50	0	0.00	101.00	0	1,702	0.00%
2022/11/09	0	102.50	0	0.00	102.50	0	1,716	0.00%
2022/11/08	1	103.50	10	103.00	101.00	-9	1,763	-0.51%
2022/11/04	0	0.00	1	101.50	102.00	-1	1,782	-0.06%
2022/11/03	2	97.50	2	98.90	99.40	0	1,775	0.00%
2022/10/26	10	93.52	0	0.00	90.00	10	1,764	0.57%
2022/10/24	0	95.60	0	0.00	95.20	0	1,771	0.00%
2022/10/20	0	0.00	1	95.00	94.50	-1	1,776	-0.06%
2022/10/19	1	99.40	0	0.00	97.00	1	1,782	0.06%
2022/10/18	1	98.10	0	0.00	98.10	1	1,788	0.06%
2022/10/17	0	0.00	1	92.40	97.50	-1	1,823	-0.05%
2022/10/14	1	99.40	0	0.00	97.60	1	1,822	0.05%
2022/10/05	0	0.00	2	118.50	117.50	-2	1,822	-0.11%
2022/09/30	2	111.75	0	0.00	114.50	2	1,859	0.11%
2022/09/26	0	0.00	1	120.00	120.00	-1	1,855	-0.05%
2022/09/21	0	126.50	0	0.00	126.50	0	1,882	0.00%
2022/09/05	3	138.50	3	133.50	133.50	0	2,239	0.00%
2022/09/02	3	135.00	3	135.00	137.00	0	2,291	0.00%
2022/08/31	12	138.50	16.6	138.52	137.00	-4.6	2,665	-0.17%
2022/08/26	0	0.00	1	135.00	134.50	-1	2,826	-0.04%
2022/08/24	1	133.50	20	133.00	131.00	-19	2,771	-0.69%
2022/08/23	0	0.00	10	134.50	133.00	-10	2,750	-0.36%
2022/08/22	40	136.04	13	134.42	133.50	27	2,649	1.02%
2022/08/17	0	0.00	1	129.00	128.50	-1	2,443	-0.04%
2022/08/16	7.1	128.07	0	0.00	127.50	7.1	2,446	0.29%
2022/08/02	1	119.50	0	0.00	120.50	1	2,538	0.04%
2022/07/28	0	0.00	1	120.00	120.00	-1	2,558	-0.04%
2022/07/27	0	0.00	5	121.50	122.00	-5	2,554	-0.20%
2022/07/26	0.1	118.50	0	0.00	117.50	0.1	2,550	0.00%
2022/07/22	0.1	127.46	1	128.00	123.00	-0.9	2,550	-0.04%
2022/07/21	2.1	121.81	2	123.00	123.50	0.1	2,529	0.00%
2022/07/20	3	119.17	2	118.50	118.50	1	2,516	0.04%
2022/07/18	0	0.00	1	116.50	117.00	-1	2,532	-0.04%
2022/07/15	1	115.50	0	0.00	116.50	1	2,520	0.04%
2022/07/12	1	107.50	0	0.00	105.00	1	2,507	0.04%
2022/07/06	1	116.00	1	111.00	111.00	0	2,492	0.00%
2022/07/05	0	0.00	1	117.50	117.00	-1	2,522	-0.04%
2022/07/01	0	116.50	0	0.00	118.50	0	2,544	0.00%
2022/06/29	0.4	127.50	0	0.00	129.50	0.4	2,531	0.02%
2022/06/28	0	0.00	0.5	130.50	129.50	-0.5	2,545	-0.02%
2022/06/22	0	127.50	0	0.00	126.50	0	2,879	0.00%
2022/06/21	0	133.00	0	0.00	132.50	0	3,104	0.00%
2022/06/20	0.2	134.70	2	133.00	128.00	-1.8	3,168	-0.06%
2022/06/17	1	138.50	1	136.50	141.00	0	3,198	0.00%
2022/06/16	1	148.00	0	0.00	137.00	1	3,329	0.03%
2022/06/14	1.1	148.49	0	0.00	148.00	1.1	3,446	0.03%
2022/06/13	5.1	153.09	3	151.50	151.00	2.1	3,319	0.06%
2022/06/10	1.1	153.44	1	154.50	155.50	0.1	3,257	0.00%
2022/06/09	5	150.40	4	150.75	154.00	1	3,154	0.03%
2022/06/08	0	0.00	3	146.17	147.00	-3	2,917	-0.10%
2022/06/06	0	0.00	2	138.00	137.00	-2	2,756	-0.07%
2022/05/31	2	137.50	0	0.00	139.50	2	2,798	0.07%
2022/05/30	3	137.50	0	0.00	138.00	3	2,809	0.11%
2022/05/27	2	134.50	0	0.00	133.50	2	2,804	0.07%
2022/05/24	0	0.00	2	135.00	132.00	-2	2,871	-0.07%
2022/05/23	0	136.50	0	0.00	136.50	0	2,873	0.00%
2022/05/20	0	0.00	20	135.00	136.00	-20	2,868	-0.70%
2022/05/18	0	0.00	3	137.00	136.00	-3	2,864	-0.10%
2022/05/17	0	0.00	1	138.00	137.00	-1	2,893	-0.03%
2022/05/16	0	0.00	2.1	134.01	134.50	-2.1	2,851	-0.07%
2022/05/13	2	130.00	0	0.00	130.50	2	2,828	0.07%
2022/05/11	5	132.10	1	133.00	132.00	4	2,884	0.14%
2022/05/10	20	133.00	0	0.00	133.00	20	2,888	0.69%
2022/05/09	1	130.50	0	0.00	130.00	1	2,913	0.03%
2022/05/05	1	133.50	0	0.00	133.50	1	2,943	0.03%
2022/04/27	0.1	127.50	0	0.00	129.50	0.1	3,134	0.00%
2022/04/25	0	133.50	0	0.00	133.00	0	3,212	0.00%
2022/04/22	0	0.00	0.1	143.50	140.00	-0.1	3,217	0.00%
2022/04/21	3	144.66	0	0.00	143.00	3	3,240	0.09%
2022/04/20	0	0.00	2	144.75	143.50	-2	3,272	-0.06%
2022/04/19	1	138.50	0	0.00	140.50	1	3,278	0.03%
2022/04/18	0.1	136.50	0	0.00	135.00	0.1	3,312	0.00%
2022/04/15	0	0.00	3	139.67	139.00	-3	3,329	-0.09%
2022/04/13	2	145.00	0	0.00	143.00	2	3,374	0.06%
2022/04/01	1	152.50	1	153.00	153.50	0	3,399	0.00%
2022/03/30	1	156.50	1	154.50	154.00	0	3,443	0.00%
2022/03/29	3	156.67	2	157.50	154.00	1	3,660	0.03%
2022/03/25	1	153.00	0	0.00	153.00	1	3,721	0.03%
2022/03/24	7	154.00	10	156.00	155.00	-3	3,706	-0.08%
2022/03/21	0	151.00	0	0.00	150.50	0	3,354	0.00%
2022/03/14	1	143.00	1	142.00	142.00	0	3,244	0.00%
2022/03/10	2	143.50	2	139.00	139.00	0	3,305	0.00%
2022/03/08	0	0.00	1	135.00	131.00	-1	3,398	-0.03%
2022/03/07	0	0.00	5	136.00	134.50	-5	3,422	-0.15%
2022/03/01	0	0.00	1	145.50	142.50	-1	3,734	-0.03%
2022/02/25	0	137.50	0	0.00	137.00	0	3,802	0.00%
2022/02/24	0	0.00	2	136.00	136.50	-2	4,113	-0.05%
2022/02/21	1	143.00	0	0.00	142.50	1	5,395	0.02%
2022/02/17	1	145.50	0	0.00	142.00	1	5,855	0.02%
2022/02/10	1	142.50	0	0.00	142.00	1	6,930	0.01%
2022/02/09	0	0.00	2	143.25	145.00	-2	7,159	-0.03%
2022/01/26	4	136.88	3	134.00	133.00	1	8,536	0.01%
2022/01/21	2	138.75	2	140.75	135.50	0	10,188	0.00%
2022/01/20	1	137.00	0	0.00	138.50	1	10,525	0.01%
2022/01/19	4	143.63	0	0.00	140.50	4	11,187	0.04%
2022/01/17	0	0.00	1	140.00	141.50	-1	12,796	-0.01%
2022/01/13	0	0.00	3	139.33	138.50	-3	13,132	-0.02%
2022/01/12	0	0.00	1	143.50	143.50	-1	13,470	-0.01%
2022/01/10	1	146.50	1	144.50	148.00	0	14,204	0.00%
2022/01/07	0	0.00	1	148.51	147.50	-1	14,460	-0.01%
2022/01/05	0	0.00	2	156.00	153.50	-2	14,844	-0.01%
2022/01/04	3	158.83	2	161.50	157.50	1	15,286	0.01%
2022/01/03	2	160.50	2	156.50	155.50	0	15,479	0.00%
2021/12/30	0	157.50	0	0.00	157.50	0	15,578	0.00%
2021/12/24	1	159.00	0	0.00	157.50	1	16,017	0.01%
2021/12/23	2	164.25	3	161.00	160.00	-1	16,008	-0.01%
2021/12/22	5	161.70	3	160.17	159.50	2	15,806	0.01%
2021/12/20	0	0.00	1	153.50	154.50	-1	15,588	-0.01%
2021/12/17	1	151.00	0	0.00	149.50	1	15,658	0.01%
2021/12/16	0	0.00	1	152.50	152.50	-1	15,729	-0.01%
2021/12/14	3	151.00	1	149.00	149.00	2	15,931	0.01%
2021/12/09	4	156.38	0	0.00	154.00	4	16,917	0.02%
2021/12/08	1	153.00	0	0.00	152.00	1	17,128	0.01%
2021/12/01	0	0.00	1	157.00	160.00	-1	18,554	-0.01%
2021/11/29	0	0.00	2	151.00	160.00	-2	19,027	-0.01%
2021/11/25	3	163.83	0	0.00	162.00	3	19,717	0.02%
2021/11/23	5	168.10	4	168.75	163.00	1	20,494	0.00%
2021/11/22	0	0.00	3	167.50	162.00	-3	21,387	-0.01%
2021/11/19	5	174.10	6	169.33	166.50	-1	22,096	0.00%
2021/11/18	17	178.15	8	178.13	171.00	9	22,826	0.04%
2021/11/17	2	171.50	1	175.00	168.00	1	23,240	0.00%
2021/11/16	0	0.00	1.1	169.93	167.00	-1.1	25,058	0.00%
2021/11/15	6	165.58	6	166.25	170.00	0	26,297	0.00%
2021/11/12	2	169.25	16	166.13	164.00	-14	27,287	-0.05%
2021/11/11	25	165.94	12	166.75	168.00	13	28,666	0.05%
2021/11/10	12	154.75	10	157.10	163.00	2	29,077	0.01%
2021/11/09	2	162.50	0	0.00	160.00	2	29,913	0.01%
2021/11/08	5	159.20	6	159.67	158.00	-1	30,241	0.00%
2021/11/05	3	167.50	5	165.80	166.00	-2	30,454	-0.01%
2021/11/04	2	163.75	0	0.00	163.50	2	30,468	0.01%
2021/11/03	26	170.65	25	171.00	175.50	1	30,128	0.00%
2021/11/02	3	169.83	0	0.00	168.00	3	29,651	0.01%
2021/11/01	9	177.78	5	177.10	177.50	4	29,242	0.01%
2021/10/29	2	165.50	17	166.35	170.50	-15	28,435	-0.05%
2021/10/28	5	149.90	3	148.50	155.00	2	28,089	0.01%
2021/10/27	16	150.19	9	147.33	149.00	7	27,771	0.03%
2021/10/26	36	150.26	33	149.52	144.00	3	27,103	0.01%
2021/10/25	9	137.39	9	138.83	142.00	0	26,005	0.00%
2021/10/22	1	126.00	1	127.50	129.50	0	25,491	0.00%
2021/10/21	17	130.26	75	127.47	127.50	-58	25,389	-0.23%
2021/10/20	22	127.45	5	128.70	129.50	17	25,216	0.07%
2021/10/19	42	129.99	7	128.64	125.00	35	24,956	0.14%
2021/10/18	2	126.00	0	0.00	123.00	2	24,512	0.01%
2021/10/15	7	121.43	10	121.60	125.00	-3	24,583	-0.01%
2021/10/14	7	120.57	8	118.75	115.50	-1	24,365	0.00%
2021/10/13	1	123.50	3	121.00	119.00	-2	24,276	-0.01%
2021/10/12	5	122.20	4	123.50	121.00	1	24,078	0.00%
2021/10/08	12	118.33	6	117.25	118.50	6	23,776	0.03%
2021/10/07	0	0.00	13	114.27	116.50	-13	23,711	-0.05%
2021/10/06	2	113.75	0	0.00	109.00	2	23,961	0.01%
2021/10/05	4	112.13	4	106.25	113.00	0	24,012	0.00%
2021/10/04	1	108.50	1	109.00	106.50	0	23,896	0.00%
2021/10/01	7	110.36	0	0.00	107.00	7	23,844	0.03%
2021/09/29	0	0.00	2	112.50	110.50	-2	23,918	-0.01%
2021/09/27	3	116.00	0	0.00	116.50	3	24,139	0.01%
2021/09/24	2	118.00	4	117.25	116.00	-2	24,154	-0.01%
2021/09/23	0	0.00	1	114.50	114.50	-1	24,112	0.00%
2021/09/22	1	113.00	0	0.00	114.00	1	24,207	0.00%
2021/09/17	6	114.92	1	116.00	117.50	5	24,244	0.02%
2021/09/16	0	0.00	3	116.17	115.50	-3	24,252	-0.01%
2021/09/15	283	121.53	282	122.82	120.00	1	24,045	0.00%	大買/大賣/
2021/09/14	8	128.94	10	129.80	123.50	-2	23,711	-0.01%
2021/09/13	2	127.00	0	0.00	128.00	2	23,228	0.01%
2021/09/10	9	128.67	11.1	128.28	124.00	-2.1	22,876	-0.01%
2021/09/09	7	125.71	6.2	127.19	127.00	0.8	22,349	0.00%
2021/09/08	10.1	118.00	10	119.10	120.00	0.1	21,879	0.00%
2021/09/07	0.1	115.75	14	113.25	117.50	-13.9	21,629	-0.06%
2021/09/06	6	121.50	4	122.00	122.50	2	21,337	0.01%
2021/09/03	1	120.00	2	120.50	120.50	-1	21,033	0.00%
2021/09/02	2.1	121.29	6	124.67	125.50	-4	20,815	-0.02%
2021/09/01	6	128.00	7	127.43	124.00	-1	20,384	0.00%
2021/08/31	7	129.50	8	130.38	128.50	-1	20,110	0.00%
2021/08/30	37	125.88	26	126.60	125.50	11	19,491	0.06%
2021/08/27	14	125.71	13	126.23	125.50	1	19,100	0.01%
2021/08/26	319	129.98	317	131.29	123.50	2	18,508	0.01%	大買/大賣/
2021/08/25	14.1	126.85	5	126.80	122.50	9.1	17,320	0.05%
2021/08/24	5	135.10	9	137.05	136.00	-4	16,486	-0.02%
2021/08/23	9	131.33	8	133.00	134.00	1	15,481	0.01%
2021/08/20	24.1	133.78	21	133.36	126.50	3.1	14,133	0.02%
2021/08/19	21	120.57	25.1	122.57	127.50	-4.1	12,029	-0.03%
2021/08/18	7	106.86	9	109.83	116.00	-2	10,573	-0.02%
2021/08/17	38	105.03	36	106.14	105.50	2	9,293	0.02%
2021/08/16	22	96.60	26	100.05	104.00	-4	7,692	-0.05%
2021/08/13	19	97.98	17	98.03	94.70	2	6,891	0.03%
2021/08/12	12	89.07	13	90.82	96.00	-1	5,823	-0.02%
2021/08/11	10	90.66	5	91.28	87.30	5	5,351	0.09%
2021/08/10	1	94.00	6	95.75	95.90	-5	4,894	-0.10%
2021/08/09	10	89.49	10	87.97	87.20	0	4,566	0.00%
2021/08/06	6	88.48	4	89.25	88.30	2	4,453	0.04%
2021/08/05	1	87.90	3	87.23	86.70	-2	4,236	-0.05%
2021/08/04	1	84.60	0	0.00	81.40	1	4,081	0.02%
2021/08/03	0	0.00	1	84.10	83.60	-1	4,069	-0.02%
2021/08/02	2	82.20	0	0.00	84.20	2	4,046	0.05%
2021/07/29	3	82.07	1	82.90	82.30	2	3,932	0.05%
2021/07/28	0	80.90	8	81.34	80.80	-8	3,893	-0.21%
2021/07/27	1	88.54	6	84.18	83.00	-5	3,846	-0.13%
2021/07/23	0	0.00	3	90.37	87.70	-3	3,755	-0.08%
2021/07/22	21	95.67	5	95.10	92.80	16	3,660	0.44%
2021/07/21	5	92.34	5	93.88	95.50	0	3,521	0.00%
2021/07/20	2	88.10	5	88.10	88.20	-3	3,245	-0.09%
2021/07/19	0	0.00	2	86.50	87.50	-2	3,201	-0.06%
2021/07/16	2	90.30	1	88.30	87.40	1	3,176	0.03%
2021/07/15	2	86.00	8	87.91	88.80	-6	3,098	-0.19%
2021/07/14	11	89.54	8	85.73	85.40	3	2,954	0.10%
2021/07/13	20	89.07	16	89.86	89.40	4	2,791	0.14%
2021/07/12	7	82.00	5	82.14	83.70	2	2,488	0.08%
2021/07/09	2	76.50	0	0.00	76.10	2	2,315	0.09%
2021/07/08	2	77.90	2	77.40	77.40	0	2,424	0.00%
2021/07/07	2	78.95	2	77.60	77.60	0	2,645	0.00%
2021/07/06	50	80.20	51	78.30	78.70	-1	2,614	-0.04%
2021/07/05	6	79.73	5	81.10	81.10	1	2,592	0.04%
2021/07/02	7	74.93	1	73.80	73.80	6	2,393	0.25%
2021/07/01	2	73.25	3	69.90	70.10	-1	2,246	-0.04%
2021/06/30	0	73.00	0	73.30	73.00	0	2,176	0.00%
2021/06/29	3	72.08	5	74.62	74.40	-2	2,087	-0.09%
2021/06/28	0	0.00	3	70.77	69.60	-3	1,909	-0.16%
2021/06/24	1	67.10	0	0.00	66.00	1	1,587	0.06%
2021/06/02	0	0.00	7	65.00	62.90	-7	1,539	-0.45%
2021/05/26	0	58.90	0	0.00	58.70	0	1,566	0.00%
2021/05/18	0	0.00	1	55.60	55.60	-1	1,607	-0.06%
2021/05/14	1	55.00	0	0.00	55.00	1	1,592	0.06%
2021/05/12	2	59.00	0	0.00	55.70	2	1,584	0.13%
2021/05/04	2	62.10	0	0.00	62.90	2	1,548	0.13%
2021/05/03	1	67.50	0	0.00	66.10	1	1,525	0.07%
2021/04/28	0	0.00	3	70.10	71.80	-3	1,493	-0.20%
2021/04/27	0	70.10	0	0.00	70.10	0	1,478	0.00%
2021/04/22	1	71.30	16	72.93	71.00	-15	1,436	-1.04%
2021/04/21	0	71.00	0	0.00	70.60	0	1,387	0.00%
2021/04/19	0	0.00	2	72.35	71.30	-2	1,372	-0.15%
2021/04/16	6	75.68	1	77.10	75.00	5	1,339	0.37%
2021/04/14	1	76.00	0	0.00	76.00	1	1,298	0.08%
2021/04/13	9	80.89	9	82.73	72.60	0	1,169	0.00%
2021/04/08	0	0.00	2	63.70	63.70	-2	744	-0.27%
2021/03/30	0	62.10	1	62.30	62.10	-1	1,250	-0.08%
2021/03/26	0	62.20	0	0.00	62.20	0	1,248	0.00%
2021/03/24	1	62.30	0	0.00	62.00	1	1,246	0.08%
2021/03/22	0	0.00	1	63.00	63.00	-1	1,240	-0.08%
2021/03/18	2	65.20	0	0.00	65.40	2	1,234	0.16%
2021/03/05	0	0.00	5	64.60	63.50	-5	1,249	-0.40%
2021/03/04	10	65.28	5	65.20	65.00	5	1,254	0.40%
2021/03/02	0	0.00	2	68.00	64.50	-2	1,318	-0.15%
2021/02/26	2	67.10	0	0.00	67.10	2	1,315	0.15%
2021/02/19	0	0.00	1	64.10	64.50	-1	1,251	-0.08%
2021/02/18	1	64.20	0	0.00	63.90	1	1,244	0.08%
2021/02/17	1	61.30	0	0.00	61.20	1	1,225	0.08%
2021/01/26	0	61.80	0	0.00	61.50	0	1,193	0.00%
2021/01/22	1	61.30	0	0.00	61.40	1	1,186	0.08%
2020/12/30	0	0.00	1	70.20	67.70	-1	937	-0.11%
2020/12/29	1	68.50	3	72.30	67.50	-2	894	-0.22%
2020/12/28	5	69.41	6	71.17	72.30	-1	828	-0.12%
2020/12/25	4	66.28	11	66.65	67.80	-7	575	-1.22%
2020/12/24	0	0.00	1	62.60	61.70	-1	412	-0.24%
2020/12/21	1	61.50	0	0.00	61.10	1	423	0.24%
2020/12/18	0	0.00	2	60.20	60.30	-2	430	-0.46%
2020/12/09	1	62.00	0	0.00	61.80	1	540	0.18%
2020/12/07	1	62.80	1	62.80	62.70	0	543	0.00%
2020/12/03	1	63.00	0	0.00	62.80	1	547	0.18%
2020/12/02	1	63.00	0	0.00	63.10	1	597	0.17%
2020/12/01	0	62.60	0	0.00	62.40	0	610	0.00%
2020/11/26	1	64.50	0	0.00	64.00	1	772	0.13%
2020/11/09	1	58.30	1	60.20	58.70	0	789	0.00%
2020/10/29	0	56.40	0	0.00	55.90	0	827	0.00%
2020/10/13	1	57.00	0	0.00	56.60	1	1,024	0.10%
2020/10/12	1	58.40	0	0.00	58.50	1	1,017	0.10%
2020/09/28	0	60.80	0	0.00	60.60	0	1,367	0.00%
2020/09/25	1	59.30	0	0.00	59.10	1	1,377	0.07%
2020/09/23	0	0.00	1	65.50	65.00	-1	1,395	-0.07%
2020/09/21	1	68.40	0	0.00	68.20	1	1,377	0.07%
2020/09/18	0	0.00	1	67.20	68.00	-1	1,324	-0.08%
2020/09/15	1	66.60	0	0.00	66.20	1	1,296	0.08%
2020/09/10	0	0.00	1	65.70	65.10	-1	1,272	-0.08%
2020/09/08	0	66.30	0	0.00	66.10	0	1,262	0.00%
2020/09/07	1	69.60	0	0.00	67.00	1	1,255	0.08%
2020/09/03	2	67.00	1	68.50	68.30	1	1,212	0.08%
2020/09/01	5	70.56	7	69.23	67.60	-2	1,207	-0.17%
2020/08/31	5	64.82	4	67.40	67.40	1	1,085	0.09%
2020/08/26	0	61.60	0	0.00	61.10	0	1,115	0.00%
2020/08/21	1	60.60	0	0.00	60.50	1	1,104	0.09%
2020/08/18	0	0.00	1	64.40	63.50	-1	1,091	-0.09%
2020/08/12	1	61.50	0	0.00	61.20	1	1,074	0.09%
2020/08/07	0	0.00	1	64.70	64.30	-1	1,067	-0.09%
2020/08/05	1	66.10	0	0.00	67.00	1	1,053	0.09%
2020/08/03	0	0.00	1	64.60	64.50	-1	1,039	-0.10%
2020/07/30	1	65.70	0	0.00	65.70	1	1,039	0.10%
2020/07/23	1	70.00	1	70.40	69.30	0	1,074	0.00%
2020/07/17	15	66.30	0	0.00	66.40	15	986	1.52%
2020/07/09	4	69.80	1	67.20	66.60	3	893	0.34%
2020/07/08	3	67.03	3	67.67	69.00	0	829	0.00%
2020/07/02	0	0.00	1	60.90	59.60	-1	597	-0.17%
2020/06/22	1	56.90	0	0.00	56.30	1	597	0.17%
2020/06/12	0	0.00	1	56.50	57.50	-1	628	-0.16%
2020/06/11	1	61.50	0	0.00	58.00	1	631	0.16%
2020/06/04	1	60.60	1	59.40	59.40	0	586	0.00%
2020/06/02	0	0.00	1	52.60	52.30	-1	511	-0.20%
2020/05/25	1	50.70	0	0.00	50.60	1	505	0.20%
2020/05/12	0	0.00	1	54.20	54.20	-1	507	-0.20%
2020/05/06	1	53.10	0	0.00	53.10	1	503	0.20%
2020/05/05	1	53.90	0	0.00	54.00	1	503	0.20%
2020/04/29	1	55.40	1	55.50	54.30	0	496	0.00%
2020/04/10	0	0.00	1	44.35	45.00	-1	442	-0.23%
2020/04/09	1	45.00	1	44.85	44.85	0	444	0.00%
2020/04/08	1	42.90	0	0.00	44.60	1	437	0.23%
2020/03/19	0	0.00	2	31.83	31.50	-2	452	-0.44%
2020/02/11	0	0.00	3	64.00	63.90	-3	372	-0.80%
2019/12/25	0	0.00	1	69.10	70.00	-1	378	-0.26%
2019/12/24	1	67.60	0	0.00	67.10	1	335	0.30%
2019/11/20	3	66.00	0	0.00	66.10	3	415	0.72%
2019/11/06	1	72.00	0	0.00	71.20	1	431	0.23%
2019/11/05	0	71.80	0	0.00	72.30	0	426	0.00%
2019/09/20	2	73.80	2	73.80	73.30	0	529	0.00%
2019/09/04	0	0.00	1	72.20	72.10	-1	519	-0.19%
2019/09/03	1	72.10	0	0.00	72.10	1	518	0.19%
2019/08/28	0	0.00	2	71.40	71.10	-2	501	-0.40%
2019/08/27	2	72.00	0	0.00	71.40	2	481	0.42%
2019/07/31	3	75.27	3	75.10	74.20	0	485	0.00%
2019/07/30	1	74.00	1	73.30	73.60	0	424	0.00%
2019/07/04	0	0.00	3	74.80	73.80	-3	694	-0.43%
2019/05/27	0	0.00	1	62.90	63.30	-1	942	-0.11%
2019/05/16	0	0.00	1	65.30	65.00	-1	1,115	-0.09%
2019/05/06	3	71.50	0	0.00	71.50	3	1,226	0.24%
2019/04/24	1	78.50	0	0.00	76.80	1	1,239	0.08%
2019/04/15	0	81.00	0	0.00	77.30	0	1,332	0.00%
2019/04/10	6	79.25	5	80.38	78.70	1	1,340	0.07%
2019/04/02	0	0.00	4	77.00	77.60	-4	1,269	-0.32%
2019/04/01	4	76.30	0	0.00	76.00	4	1,326	0.30%
2019/03/29	1	77.60	7	77.56	75.70	-6	1,332	-0.45%
2019/03/27	4	75.60	0	0.00	75.70	4	1,370	0.29%
2019/03/26	2	76.20	0	0.00	75.70	2	1,400	0.14%
2019/03/21	2	78.20	2	78.10	78.30	0	1,639	0.00%
2019/03/20	2	77.30	2	78.00	77.30	0	1,671	0.00%
2019/03/19	2	77.20	3	77.43	77.40	-1	1,704	-0.06%
2019/03/18	1	75.30	0	0.00	75.50	1	1,629	0.06%
2019/03/15	0	0.00	1	77.00	76.00	-1	1,627	-0.06%
2019/03/14	1	76.90	0	0.00	76.80	1	1,626	0.06%
2019/03/12	0	0.00	1	76.10	76.10	-1	1,645	-0.06%
2019/03/11	1	75.80	0	0.00	75.70	1	1,687	0.06%
2019/03/07	0	0.00	1	76.80	75.50	-1	1,747	-0.06%
2019/03/04	0	0.00	2	76.90	77.30	-2	1,898	-0.11%
2019/02/27	0	0.00	1	76.50	77.00	-1	1,984	-0.05%
2019/02/18	1	79.10	1	78.40	78.80	0	2,334	0.00%
2019/02/14	2	78.90	0	0.00	80.70	2	2,282	0.09%
2019/01/30	1	72.00	1	71.90	71.70	0	2,180	0.00%
2019/01/23	2	72.35	1	71.70	71.80	1	2,418	0.04%
2019/01/22	0	0.00	1	71.20	71.40	-1	2,423	-0.04%
2019/01/11	5	72.10	5	72.00	72.10	0	2,531	0.00%
2019/01/10	0	0.00	1	75.70	75.60	-1	2,484	-0.04%
2019/01/08	1	76.00	1	74.30	74.30	0	2,457	0.00%
2019/01/04	0	0.00	1	70.20	70.60	-1	2,441	-0.04%
2018/12/26	0	0.00	1	79.50	75.20	-1	2,421	-0.04%
2018/12/25	1	77.90	21	77.76	77.80	-20	2,401	-0.83%
2018/12/24	25	81.57	3	81.40	80.20	22	2,392	0.92%
2018/12/20	2	79.60	2	76.60	77.50	0	2,403	0.00%
2018/12/19	0	0.00	1	80.60	78.20	-1	2,387	-0.04%
2018/12/18	1	79.00	0	0.00	80.10	1	2,436	0.04%
2018/12/17	2	80.65	4	81.73	80.50	-2	2,375	-0.08%
2018/12/14	0	0.00	1	77.10	76.00	-1	2,245	-0.04%
2018/12/12	1	76.10	0	0.00	75.00	1	2,162	0.05%
2018/12/03	1	76.30	1	77.90	76.50	0	2,146	0.00%
2018/11/30	2	74.05	2	73.40	73.80	0	2,107	0.00%
2018/11/28	1	74.60	1	73.70	74.10	0	2,063	0.00%
2018/11/26	2	71.15	2	71.70	75.00	0	1,989	0.00%
2018/11/23	3	71.80	3	72.07	71.20	0	1,907	0.00%
2018/11/22	2	72.80	5	68.98	68.60	-3	1,814	-0.17%
2018/11/21	4	72.00	4	72.18	72.40	0	1,789	0.00%
2018/11/20	1	70.80	1	73.20	72.60	0	1,746	0.00%
2018/11/06	3	66.67	2	65.90	62.40	1	1,598	0.06%
2018/11/02	1	64.10	0	0.00	63.70	1	1,565	0.06%
2018/11/01	1	62.90	1	61.70	63.00	0	1,570	0.00%
2018/10/31	0	0.00	2	60.10	62.50	-2	1,521	-0.13%
2018/10/30	1	57.20	0	0.00	56.90	1	1,451	0.07%
2018/10/29	0	0.00	2	59.20	58.70	-2	1,468	-0.14%
2018/10/25	1	59.90	1	60.00	61.20	0	1,453	0.00%
2018/10/24	2	60.55	1	60.90	60.00	1	1,398	0.07%
2018/10/12	0	0.00	1	60.00	60.60	-1	1,427	-0.07%
2018/10/05	1	72.50	1	68.80	68.80	0	1,430	0.00%
2018/10/04	0	0.00	1	72.70	72.70	-1	1,416	-0.07%
2018/10/03	1	73.20	0	0.00	73.20	1	1,419	0.07%
2018/10/02	3	77.07	0	0.00	75.10	3	1,422	0.21%
2018/09/17	2	76.00	0	0.00	76.40	2	1,449	0.14%
2018/09/10	0	0.00	0.1	75.00	68.10	-0.1	1,527	-0.01%
2018/09/07	0	0.00	1	77.60	75.60	-1	1,518	-0.07%
2018/08/30	1	83.70	2	82.40	82.70	-1	2,057	-0.05%
2018/08/29	0	0.00	1	82.90	82.90	-1	2,081	-0.05%
2018/08/28	0	0.00	2	83.05	82.80	-2	2,175	-0.09%
2018/08/27	2	82.65	2	82.60	83.40	0	2,204	0.00%
2018/08/24	2	81.25	1	81.50	81.00	1	2,221	0.05%
2018/08/23	1	92.10	1	93.00	92.20	0	2,296	0.00%
2018/08/22	2	95.40	1	95.50	94.20	1	2,508	0.04%
2018/08/09	0	0.00	20	95.98	95.90	-20	2,563	-0.78%
2018/08/08	20	98.50	2	98.30	97.10	18	2,566	0.70%
2018/08/07	0	0.00	1	95.00	94.50	-1	2,531	-0.04%
2018/08/03	4	95.35	2	95.40	94.50	2	2,579	0.08%
2018/08/02	3	93.30	4	95.30	92.60	-1	2,578	-0.04%
2018/07/31	0	0.00	1	89.50	89.10	-1	2,666	-0.04%
2018/07/30	0	0.00	1	89.50	89.00	-1	2,684	-0.04%
2018/07/27	1	91.40	0	0.00	91.20	1	2,707	0.04%
2018/07/20	0	0.00	1	92.60	92.00	-1	2,843	-0.04%
2018/07/19	4	92.00	4	93.00	92.00	0	2,842	0.00%
2018/07/17	4	94.20	4	95.00	94.20	0	2,888	0.00%
2018/07/11	0	0.00	2	93.00	93.20	-2	2,964	-0.07%
2018/07/10	2	93.15	2	93.90	94.10	0	3,055	0.00%
2018/07/09	1	95.20	1	92.70	92.70	0	3,063	0.00%
2018/07/06	1	94.10	2	95.25	94.70	-1	3,074	-0.03%
2018/07/05	3	95.37	2	94.50	94.30	1	3,102	0.03%
2018/07/04	4	95.78	4	95.45	95.80	0	3,119	0.00%
2018/07/03	2	102.00	0	0.00	101.00	2	3,149	0.06%
2018/06/29	3	100.50	3	99.80	99.80	0	3,137	0.00%
2018/06/28	1	96.80	2	97.30	97.30	-1	3,153	-0.03%
2018/06/27	1	100.00	0	0.00	98.00	1	3,216	0.03%
2018/06/26	1	97.10	0	0.00	98.50	1	3,328	0.03%
2018/06/21	1	102.00	0	0.00	100.50	1	3,424	0.03%
2018/06/20	5	101.40	3	100.63	102.00	2	3,477	0.06%
2018/06/15	2	112.50	3	112.00	109.50	-1	3,532	-0.03%
2018/06/14	0	0.00	1	108.50	109.00	-1	3,523	-0.03%
2018/06/13	1	116.50	1	117.50	109.00	0	3,563	0.00%
2018/06/12	7	116.29	12	115.75	113.50	-5	3,606	-0.14%
2018/06/11	7	111.14	4	111.25	109.00	3	3,437	0.09%
2018/06/08	3	107.00	5	107.50	108.00	-2	3,490	-0.06%
2018/06/07	3	109.17	3	108.50	107.00	0	3,543	0.00%
2018/06/06	4	103.63	0	0.00	103.50	4	3,554	0.11%
2018/06/05	0	0.00	3	109.00	105.00	-3	3,823	-0.08%
2018/06/01	3	102.00	23	104.00	102.00	-20	3,915	-0.51%
2018/05/31	33	107.80	2.1	104.87	102.00	30.9	4,023	0.77%
2018/05/30	10	102.75	11	103.27	105.00	-1	4,178	-0.02%
2018/05/28	3	98.50	4	99.05	97.80	-1	4,561	-0.02%
2018/05/25	0	0.00	2	96.60	96.60	-2	4,671	-0.04%
2018/05/24	1	97.00	1	96.00	97.50	0	4,983	0.00%
2018/05/22	4	99.50	2	99.45	98.20	2	5,321	0.04%
2018/05/21	3	97.30	5	98.32	98.50	-2	5,323	-0.04%
2018/05/17	2	97.00	4	96.18	95.60	-2	5,335	-0.04%
2018/05/16	2	98.30	2	98.00	97.00	0	5,367	0.00%
2018/05/14	4	100.13	0	0.00	100.50	4	5,505	0.07%
2018/05/11	6	98.42	0	0.00	97.00	6	5,539	0.11%
2018/05/10	6	101.18	11	100.91	100.00	-5	5,591	-0.09%
2018/05/09	30	102.07	29	100.31	99.60	1	5,667	0.02%
2018/05/08	2	99.85	1	101.00	98.10	1	5,789	0.02%
2018/05/07	1	95.10	1	94.40	94.40	0	5,765	0.00%
2018/05/04	1	90.80	0	0.00	94.30	1	5,852	0.02%
2018/05/03	1	93.00	1	93.30	93.30	0	5,862	0.00%
2018/04/27	3	99.67	2	97.30	97.00	1	5,901	0.02%
2018/04/23	2	109.25	0	0.00	107.00	2	5,988	0.03%
2018/04/16	15	114.00	15	112.83	111.50	0	6,048	0.00%
2018/04/11	12	107.50	14	111.46	107.50	-2	6,075	-0.03%
2018/04/10	5	108.60	0	0.00	109.00	5	6,106	0.08%
2018/04/09	0	0.00	1	109.50	110.50	-1	6,211	-0.02%
2018/04/03	0	0.00	1	101.50	104.00	-1	6,142	-0.02%
2018/03/29	3	103.83	1	104.50	104.00	2	6,326	0.03%
2018/03/28	0	0.00	1	108.00	108.50	-1	6,249	-0.02%
2018/03/27	7	114.71	5	113.00	112.50	2	6,302	0.03%
2018/03/26	12	111.96	11	110.59	112.00	1	6,368	0.02%
2018/03/23	0	0.00	2	109.25	110.00	-2	6,419	-0.03%
2018/03/22	2	117.00	0	0.00	115.00	2	6,456	0.03%
2018/03/21	1	119.00	1	120.50	117.00	0	6,643	0.00%
2018/03/19	6	119.92	6	118.42	119.00	0	7,074	0.00%
2018/03/16	20	121.43	12	120.67	118.50	8	7,085	0.11%
2018/03/15	11	118.68	20	116.55	119.00	-9	7,085	-0.13%
2018/03/14	2	118.00	2	120.75	119.00	0	7,217	0.00%
2018/03/13	1	120.00	1	120.00	120.00	0	7,253	0.00%
2018/03/12	3	123.17	1	122.50	121.00	2	7,260	0.03%
2018/03/09	6	122.92	9	123.11	121.00	-3	7,263	-0.04%
2018/03/08	4	119.88	2	119.25	118.00	2	7,053	0.03%
2018/03/07	8	117.69	8	119.88	117.50	0	7,034	0.00%
2018/03/06	2	121.50	2	121.00	120.00	0	6,982	0.00%
2018/03/05	7	123.71	6	123.42	117.50	1	6,916	0.01%
2018/03/02	7	120.71	4	120.88	122.50	3	6,672	0.04%
2018/03/01	24	119.23	27	120.54	123.50	-3	6,503	-0.05%
2018/02/27	1	111.50	2	117.50	112.50	-1	6,202	-0.02%
2018/02/26	16	118.13	36	116.61	117.00	-20	6,101	-0.33%
2018/02/23	11	115.09	0	0.00	118.50	11	5,824	0.19%
2018/02/22	20	104.23	10	104.19	108.00	10	5,674	0.18%
2018/02/09	2	90.30	1	94.00	94.50	1	5,603	0.02%
2018/02/08	1	99.20	1	97.40	97.40	0	5,642	0.00%
2018/02/07	1	100.00	1	97.30	97.00	0	5,735	0.00%
2018/02/06	3	100.33	3	95.93	95.40	0	5,724	0.00%
2018/02/05	2	103.75	8	106.81	106.00	-6	5,663	-0.11%
2018/02/02	4	111.63	12	111.92	109.50	-8	5,664	-0.14%
2018/02/01	16	112.56	10	113.50	110.00	6	5,671	0.11%
2018/01/31	12	112.46	10	108.95	112.50	2	5,661	0.04%
2018/01/30	1	107.50	7	105.50	105.50	-6	5,505	-0.11%
2018/01/29	8	106.44	1	107.50	109.00	7	5,525	0.13%
2018/01/26	0	0.00	1	99.20	103.00	-1	5,531	-0.02%
2018/01/24	6	98.08	0	0.00	102.00	6	5,597	0.11%
2018/01/17	3	107.00	3	109.00	107.50	0	5,870	0.00%
2018/01/11	4	103.25	4	104.13	106.00	0	6,342	0.00%
2018/01/10	2	105.00	2	103.00	103.00	0	6,429	0.00%
2018/01/09	1	104.00	0	0.00	103.00	1	6,585	0.02%
2018/01/08	2	108.00	0	0.00	107.50	2	6,619	0.03%
2018/01/05	0	0.00	1	108.50	108.00	-1	6,703	-0.01%
2018/01/04	1	109.50	0	0.00	111.00	1	6,893	0.01%
2018/01/03	8	114.63	10	114.45	113.50	-2	7,049	-0.03%