東科-KY (5225)-元富-中壢券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
118.5
漲跌
▲1.5
漲幅
+1.28%
成交量
1,237張
產業
上市其他電子類股▼1.66%
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	122.50	121.00	-1	2,265	-0.04%
2024/05/21	1	125.00	0	0.00	125.50	1	2,284	0.04%
2024/05/15	0	0.00	1	116.50	117.00	-1	2,282	-0.04%
2024/05/14	1	115.00	0	0.00	115.00	1	2,318	0.04%
2024/05/06	0	0.00	1	122.00	119.50	-1	2,253	-0.04%
2024/05/02	1	111.50	0	0.00	114.00	1	2,192	0.05%
2024/04/25	0.1	112.50	0	0.00	111.50	0.1	2,185	0.00%
2024/04/24	1	118.00	1	120.00	119.50	0	2,160	0.00%
2024/04/18	0.1	113.50	0	0.00	113.50	0.1	2,126	0.00%
2024/04/17	3	118.83	4	118.50	116.00	-1	2,122	-0.05%
2024/04/16	1	114.50	1	115.50	115.00	0	2,112	0.00%
2024/04/11	0.3	114.83	0	0.00	115.00	0.3	2,390	0.01%
2024/03/29	0	0.00	1	119.00	120.00	-1	2,148	-0.05%
2024/03/26	0.4	107.05	0	0.00	107.00	0.4	2,080	0.02%
2024/03/22	0.1	112.00	0	0.00	113.50	0.1	2,050	0.00%
2024/03/15	1	115.00	0	0.00	117.00	1	1,918	0.05%
2024/03/14	1	116.50	0	0.00	116.00	1	1,910	0.05%
2024/03/12	0	0.00	1	113.50	115.50	-1	1,854	-0.05%
2024/03/07	2	109.75	0	0.00	106.50	2	1,725	0.12%
2024/03/05	0	0.00	0.5	97.90	97.60	-0.5	1,606	-0.03%
2024/03/04	1	97.50	0	0.00	97.50	1	1,601	0.06%
2024/02/27	0	0.00	5	94.98	98.00	-5	1,552	-0.32%
2024/01/05	0	0.00	1	70.00	70.50	-1	1,797	-0.06%
2023/12/22	0	0.00	3	61.13	61.70	-3	2,337	-0.13%
2023/12/20	3	60.50	0	0.00	60.30	3	2,343	0.13%
2023/11/29	0	0.00	1	65.90	65.60	-1	3,018	-0.03%
2023/11/24	1	64.90	0	0.00	64.10	1	3,408	0.03%
2023/11/15	0	0.00	1	62.10	61.20	-1	3,239	-0.03%
2023/11/08	0	0.00	1	60.60	60.50	-1	3,104	-0.03%
2023/11/06	10	57.70	14	57.23	58.60	-4	3,064	-0.13%
2023/11/03	4	59.50	0	0.00	59.50	4	3,022	0.13%
2023/10/31	0	0.00	1	60.00	58.80	-1	2,979	-0.03%
2023/10/26	2	61.90	1	63.00	61.10	1	2,931	0.03%
2023/10/24	1	61.80	1	62.80	62.90	0	2,880	0.00%
2023/10/19	1	63.40	1	64.00	63.90	0	2,840	0.00%
2023/10/18	1	64.90	2	64.05	63.80	-1	2,812	-0.04%
2023/10/17	1	64.30	0	0.00	62.90	1	2,761	0.04%
2023/10/13	1	64.70	0	0.00	63.10	1	2,714	0.04%
2023/10/11	1	59.80	1	61.20	61.00	0	2,546	0.00%
2023/10/05	1	62.00	1	63.00	64.40	0	2,444	0.00%
2023/10/04	1	62.00	1	63.30	62.10	0	2,389	0.00%
2023/10/03	1	61.30	1	62.60	62.70	0	2,324	0.00%
2023/10/02	2	60.55	2	62.50	62.40	0	2,256	0.00%
2023/09/26	0	0.00	2	55.60	55.30	-2	2,056	-0.10%
2023/09/25	2	55.10	0	0.00	55.20	2	2,057	0.10%
2023/09/22	1	53.10	0	0.00	54.60	1	2,057	0.05%
2023/09/20	5	57.70	6	54.98	55.20	-1	2,060	-0.05%
2023/09/19	1	57.30	0	0.00	56.80	1	2,007	0.05%
2023/09/07	5	54.10	5	54.60	56.40	0	1,776	0.00%
2023/09/05	15	49.68	29	50.04	51.90	-14	1,468	-0.95%
2023/09/04	13	53.10	0	0.00	53.10	13	1,434	0.91%
2023/09/01	1	52.90	0	0.00	53.20	1	1,416	0.07%
2023/08/31	2	51.80	14	52.43	54.30	-12	1,356	-0.88%
2023/08/30	12	50.30	0	0.00	51.40	12	1,123	1.07%
2023/07/31	0	0.00	7	47.50	47.00	-7	1,521	-0.46%
2023/06/30	3	46.32	0	0.00	46.35	3	1,475	0.20%
2023/06/28	1	47.50	1	47.60	47.10	0	1,483	0.00%
2023/06/27	4	46.55	0	0.00	46.80	4	1,551	0.26%
2023/06/19	0	0.00	2	46.60	46.60	-2	1,642	-0.12%
2023/06/15	2	45.53	0	0.00	45.35	2	1,625	0.12%
2023/05/19	1	51.30	1	49.40	50.10	0	1,474	0.00%
2023/05/18	3	49.65	4	50.23	50.50	-1	1,436	-0.07%
2023/05/17	2	47.68	2	48.05	48.85	0	1,335	0.00%
2023/05/16	0	0.00	1	47.10	47.10	-1	1,067	-0.09%
2023/05/15	1	43.00	0	0.00	42.85	1	988	0.10%
2023/04/25	0	0.00	1	36.80	36.90	-1	882	-0.11%
2023/04/24	1	37.15	0	0.00	37.20	1	880	0.11%
2023/04/20	0	0.00	2	38.30	37.95	-2	883	-0.23%
2023/04/17	0	0.00	1	37.50	37.60	-1	887	-0.11%
2023/04/13	1	37.80	1	38.30	37.80	0	881	0.00%
2023/04/12	1	37.25	0	0.00	37.30	1	874	0.11%
2023/04/11	0	0.00	1	37.90	37.30	-1	875	-0.11%
2023/04/10	0	0.00	2	38.40	38.20	-2	871	-0.23%
2023/03/30	1	39.10	0	0.00	39.80	1	926	0.11%
2023/03/28	3	42.30	0	0.00	40.45	3	922	0.33%
2023/03/27	2	43.48	0	0.00	43.55	2	843	0.24%
2023/03/10	1	42.35	0	0.00	42.70	1	941	0.11%
2023/03/09	0	0.00	10	42.60	43.00	-10	943	-1.06%
2023/03/02	1	39.20	0	0.00	40.00	1	955	0.10%
2023/02/23	0	0.00	1	38.00	38.05	-1	955	-0.10%
2023/02/21	1	36.75	5	36.90	37.95	-4	1,001	-0.40%
2023/01/10	0	0.00	1	33.35	32.75	-1	2,255	-0.04%
2022/12/27	0	0.00	1	38.85	37.80	-1	2,565	-0.04%
2022/12/26	2	38.73	0	0.00	38.65	2	2,576	0.08%
2022/12/15	0	0.00	1	39.45	39.45	-1	2,560	-0.04%
2022/12/14	1	39.15	0	0.00	40.05	1	2,546	0.04%
2022/12/13	0	0.00	1	37.75	37.30	-1	2,519	-0.04%
2022/12/09	5	38.10	0	0.00	36.80	5	2,767	0.18%
2022/12/08	5	36.40	5	37.75	37.75	0	2,818	0.00%
2022/12/07	5	37.40	0	0.00	37.20	5	2,804	0.18%
2022/12/06	0	0.00	3	38.10	36.90	-3	2,810	-0.11%
2022/12/05	1	38.90	0	0.00	38.70	1	2,798	0.04%
2022/11/28	3	36.90	0	0.00	36.70	3	2,805	0.11%
2022/11/22	0	0.00	1	39.20	38.20	-1	2,811	-0.04%
2022/11/21	2	39.83	1	39.40	39.40	1	2,824	0.04%
2022/11/15	5	40.35	3	40.42	40.50	2	2,638	0.08%
2022/11/14	3	42.50	3	42.50	42.50	0	2,541	0.00%
2022/11/11	1	41.45	0	0.00	41.50	1	2,447	0.04%
2022/11/10	4	41.31	2	41.30	41.30	2	2,369	0.08%
2022/10/20	1	34.50	1	33.25	33.20	0	1,470	0.00%
2022/10/12	0	0.00	2	35.28	36.60	-2	1,279	-0.16%
2022/10/11	1	35.60	0	0.00	34.75	1	1,249	0.08%
2022/10/06	1	34.80	0	0.00	36.15	1	1,177	0.08%
2022/10/05	5	33.05	5	34.17	34.15	0	1,107	0.00%
2022/09/30	1	30.60	1	31.10	31.85	0	953	0.00%
2022/09/29	1	30.20	1	31.15	31.40	0	935	0.00%
2022/09/22	0	0.00	60	31.08	31.85	-60	841	-7.13%
2022/09/21	1	31.80	1	32.15	31.80	0	811	0.00%
2022/09/20	0	0.00	10	31.80	32.25	-10	784	-1.27%
2022/09/19	75	31.94	5	31.20	32.00	70	721	9.70%
2022/09/16	0	0.00	6	29.58	31.65	-6	526	-1.14%
2022/09/08	2	27.78	0	0.00	27.50	2	329	0.61%
2022/09/06	4	29.95	0	0.00	28.60	4	306	1.31%
2022/09/05	20	29.17	21	28.78	29.20	-1	274	-0.36%
2022/09/02	2	28.60	1	28.90	29.00	1	258	0.39%
2022/08/30	0	0.00	1	26.30	26.30	-1	180	-0.55%
2022/08/29	1	26.10	0	0.00	26.15	1	172	0.58%
2022/08/26	1	25.70	8	26.44	26.95	-7	154	-4.53%
2022/08/18	1	24.80	2	24.65	24.60	-1	146	-0.68%
2022/08/15	0	0.00	1	24.90	24.50	-1	143	-0.70%
2022/06/22	0	0.00	5	20.75	21.05	-5	371	-1.35%
2022/05/31	0	0.00	1	22.90	22.70	-1	679	-0.15%
2022/05/25	1	23.60	0	0.00	24.20	1	662	0.15%
2022/05/17	1	23.95	0	0.00	24.00	1	638	0.16%
2022/05/11	1	24.20	0	0.00	23.95	1	606	0.16%
2022/05/06	0	0.00	2	23.70	23.70	-2	571	-0.35%
2022/04/26	3	21.80	0	0.00	21.75	3	549	0.55%
2022/04/07	3	24.60	0	0.00	23.00	3	498	0.60%
2022/04/06	2	24.70	0	0.00	24.70	2	485	0.41%
2022/04/01	0	0.00	2	24.50	24.75	-2	481	-0.42%
2022/03/29	1	25.00	2	25.20	25.45	-1	465	-0.21%
2022/03/28	2	25.20	0	0.00	25.30	2	457	0.44%
2022/03/25	1	26.00	2	26.75	24.95	-1	440	-0.23%
2022/03/23	3	25.10	0	0.00	24.80	3	384	0.78%
2022/03/22	0	0.00	1	25.50	25.50	-1	356	-0.28%
2022/03/14	2	25.20	1	24.15	24.85	1	308	0.32%
2022/03/11	2	24.80	0	0.00	25.15	2	295	0.68%
2022/03/09	1	23.55	0	0.00	24.60	1	230	0.43%
2022/03/01	0	0.00	1	20.50	20.30	-1	84	-1.18%
2021/12/29	0	0.00	2	21.33	21.50	-2	140	-1.43%
2021/12/09	2	21.65	0	0.00	21.60	2	121	1.64%
2021/04/21	0	22.65	0	0.00	22.25	0	117	0.01%
2021/03/18	2	25.30	0	0.00	25.20	2	104	1.91%
2020/12/03	1	27.85	0	0.00	28.70	1	895	0.11%
2020/10/12	0	0.00	1	30.15	28.50	-1	609	-0.16%
2020/10/08	0	0.00	1	32.40	31.60	-1	576	-0.17%
2020/10/07	1	31.65	0	0.00	31.40	1	532	0.19%
2020/06/18	0	0.00	1	25.55	25.45	-1	483	-0.21%
2020/05/28	1	26.45	0	0.00	26.45	1	680	0.15%
2020/05/13	1	28.95	0	0.00	27.40	1	648	0.15%
2020/03/05	0	0.00	9	35.01	34.85	-9	332	-2.71%
2020/03/03	11	37.06	2	37.60	37.60	9	293	3.06%
2020/02/05	0	0.00	2	47.10	46.85	-2	608	-0.33%
2019/12/26	0	0.00	1	57.20	56.30	-1	1,090	-0.09%
2019/12/19	0	0.00	5	57.00	56.20	-5	1,137	-0.44%
2019/12/09	5	55.90	0	0.00	55.90	5	1,339	0.37%
2019/11/22	0	0.00	10	59.00	58.80	-10	1,482	-0.67%
2019/11/21	10	59.86	0	0.00	60.50	10	1,470	0.68%
2019/11/19	0	0.00	10	61.84	60.80	-10	1,451	-0.69%
2019/11/18	10	61.00	0	0.00	61.00	10	1,429	0.70%
2019/11/07	0	0.00	3	58.30	59.00	-3	1,289	-0.23%
2019/11/06	3	57.80	0	0.00	57.60	3	1,273	0.24%
2019/10/30	0	0.00	5	57.40	57.60	-5	1,138	-0.44%
2019/10/25	0	0.00	1	57.50	57.20	-1	1,111	-0.09%
2019/10/24	5	56.00	0	0.00	56.30	5	1,098	0.46%
2019/10/22	2	54.30	2	54.10	54.00	0	1,068	0.00%
2019/10/21	1	54.90	0	0.00	53.80	1	1,046	0.10%
2019/10/15	5	66.00	17	65.84	66.10	-12	856	-1.40%
2019/10/14	22	64.36	10	64.40	65.00	12	805	1.49%
2019/10/09	0	0.00	20	62.71	62.10	-20	775	-2.58%
2019/10/08	18	59.77	3	60.00	59.20	15	706	2.12%
2019/10/07	5	58.50	0	0.00	59.30	5	700	0.71%
2019/10/02	1	61.00	0	0.00	59.10	1	654	0.15%
2019/09/26	3	58.73	0	0.00	58.70	3	622	0.48%
2019/09/25	1	60.50	2	58.70	59.20	-1	616	-0.16%
2019/09/23	0	0.00	2	58.00	57.70	-2	588	-0.34%
2019/09/20	1	58.60	5	58.24	58.60	-4	577	-0.69%
2019/09/19	1	57.20	7	57.31	57.40	-6	559	-1.07%
2019/09/18	10	58.10	0	0.00	58.00	10	531	1.88%
2019/09/17	1	60.60	0	0.00	62.00	1	471	0.21%
2019/09/16	0	0.00	12	58.08	58.10	-12	435	-2.75%
2019/09/12	12	56.00	0	0.00	56.00	12	398	3.01%
2019/09/05	0	0.00	10	51.94	50.20	-10	279	-3.57%
2019/09/04	11	50.13	0	0.00	50.90	11	256	4.28%
2019/08/29	0	0.00	10	46.18	48.30	-10	164	-6.07%
2019/08/28	10	44.50	5	44.10	44.80	5	142	3.51%
2019/08/27	7	43.20	15	43.52	43.75	-8	132	-6.02%
2019/08/23	3	43.00	0	0.00	43.00	3	127	2.36%
2019/08/19	10	41.98	0	0.00	41.65	10	123	8.11%
2019/04/12	5	42.30	5	40.60	42.00	0	168	0.00%
2019/03/29	0	0.00	5	35.10	35.15	-5	107	-4.66%
2019/03/28	5	35.60	0	0.00	35.50	5	107	4.67%
2018/11/13	9	28.12	9	28.02	28.30	0	58	0.00%