晶焱 (6411)-元富-中壢券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.6
漲跌
▼0.9
漲幅
-0.90%
成交量
2,199張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	99.40	100.50	-1	379	-0.26%
2024/05/27	1	98.40	0	0.00	98.10	1	370	0.27%
2024/05/17	1	99.60	0	0.00	101.00	1	405	0.25%
2024/05/08	4	100.50	0	0.00	100.50	4	418	0.96%
2024/04/02	0	0.00	1	106.00	106.00	-1	429	-0.23%
2024/03/28	1	104.50	0	0.00	103.50	1	435	0.23%
2024/03/25	1	107.50	0	0.00	107.50	1	441	0.23%
2024/03/19	0	0.00	0	104.50	104.00	0	478	0.00%
2024/03/13	0	0.00	1	105.00	104.50	-1	509	-0.20%
2024/03/11	0.2	111.50	0	0.00	111.00	0.2	496	0.03%
2024/03/07	1	111.50	0	0.00	111.50	1	521	0.19%
2024/02/26	0	0.00	2	118.00	117.50	-2	795	-0.25%
2024/02/20	0	115.50	0	0.00	115.00	0	933	0.00%
2024/01/31	0	111.00	0	0.00	111.00	0	957	0.00%
2024/01/29	1	111.50	0	0.00	112.50	1	1,004	0.10%
2024/01/18	0	0.00	12	110.50	110.50	-12	1,054	-1.14%
2024/01/17	0	0.00	1	113.00	111.50	-1	1,056	-0.09%
2024/01/12	0	0.00	1	116.00	115.00	-1	1,054	-0.09%
2024/01/11	0	0.00	4	116.50	115.50	-4	1,059	-0.38%
2024/01/08	1	116.00	0	0.00	116.00	1	1,080	0.09%
2023/12/27	1	122.00	0	0.00	122.00	1	1,091	0.09%
2023/12/25	1	119.50	0	0.00	119.00	1	1,089	0.09%
2023/12/18	4	122.38	0	0.00	122.50	4	1,098	0.36%
2023/12/15	0	0.00	1	127.50	125.50	-1	1,087	-0.09%
2023/12/14	2	125.75	7	127.36	126.00	-5	1,088	-0.46%
2023/12/13	0	0.00	9	127.00	126.00	-9	1,081	-0.83%
2023/12/12	0	0.00	0.1	126.70	125.00	-0.1	1,076	-0.01%
2023/12/11	1.1	124.05	0	0.00	124.00	1.1	1,066	0.10%
2023/12/07	4	122.75	0	0.00	122.50	4	1,108	0.36%
2023/12/06	2	124.50	0	0.00	124.50	2	1,117	0.18%
2023/12/05	4	124.88	0	0.00	124.00	4	1,127	0.35%
2023/12/04	3	127.50	0	0.00	127.00	3	1,119	0.27%
2023/12/01	3	128.50	0	0.00	127.50	3	1,126	0.27%
2023/11/24	11	126.59	0	0.00	127.50	11	1,090	1.01%
2023/11/23	33	130.44	2	125.00	126.50	31	1,060	2.92%
2023/11/22	9	124.22	10	126.20	130.00	-1	897	-0.11%
2023/11/21	0	0.00	1	121.00	118.50	-1	769	-0.13%
2023/11/20	1	119.50	1	119.50	120.00	0	764	0.00%
2023/11/16	1	116.00	0	0.00	114.50	1	742	0.13%
2023/11/07	1	121.00	0	0.00	121.50	1	782	0.13%
2023/11/06	0	0.00	1	118.50	121.50	-1	787	-0.13%
2023/11/01	0	0.00	7	114.86	115.00	-7	775	-0.90%
2023/10/31	7	113.36	1	116.50	112.50	6	767	0.78%
2023/10/30	1	115.50	1	117.50	115.00	0	782	0.00%
2023/10/25	0	0.00	8	115.38	116.00	-8	851	-0.94%
2023/10/23	0	0.00	7	114.50	112.50	-7	898	-0.78%
2023/10/20	7	110.93	0	0.00	111.50	7	911	0.77%
2023/10/19	3	111.67	0	0.00	112.50	3	926	0.32%
2023/10/18	0	0.00	24	115.06	114.00	-24	946	-2.54%
2023/10/17	2	113.75	16	113.31	113.00	-14	967	-1.45%
2023/10/12	1	109.50	0	0.00	109.50	1	983	0.10%
2023/10/11	0	0.00	1	108.50	106.00	-1	983	-0.10%
2023/10/05	1	109.50	0	0.00	109.50	1	1,006	0.10%
2023/10/02	0	0.00	3	108.50	109.00	-3	1,037	-0.29%
2023/09/28	0	0.00	2	108.00	107.50	-2	1,041	-0.19%
2023/09/22	1	112.00	0	0.00	112.00	1	1,041	0.10%
2023/09/20	2	113.75	0	0.00	113.50	2	1,037	0.19%
2023/09/19	7	114.57	0	0.00	115.00	7	1,046	0.67%
2023/09/18	2	117.00	1	118.00	116.50	1	1,041	0.10%
2023/09/14	0	0.00	1	118.50	118.50	-1	1,044	-0.10%
2023/09/13	0	0.00	1	115.00	116.50	-1	1,039	-0.10%
2023/09/12	22	111.45	9	112.94	113.00	13	1,039	1.25%
2023/09/11	24	119.73	0	0.00	119.50	24	1,016	2.36%
2023/09/06	0	0.00	1	118.00	117.50	-1	1,066	-0.09%
2023/09/01	1	109.50	1	111.00	111.50	0	1,026	0.00%
2023/08/31	0	0.00	1	108.50	109.00	-1	1,013	-0.10%
2023/08/30	0	0.00	1	108.00	107.00	-1	1,007	-0.10%
2023/08/29	1	105.50	0	0.00	106.00	1	1,001	0.10%
2023/08/24	1	104.50	0	0.00	104.00	1	1,023	0.10%
2023/08/23	7	103.50	0	0.00	104.50	7	1,035	0.68%
2023/08/16	1	103.00	0	0.00	101.00	1	1,036	0.10%
2023/08/09	1	116.00	0	0.00	114.50	1	991	0.10%
2023/07/27	0	0.00	1	119.00	120.00	-1	902	-0.11%
2023/07/26	1	116.50	0	0.00	116.50	1	889	0.11%
2023/07/10	0	0.00	4	115.00	117.00	-4	1,066	-0.38%
2023/07/03	0	0.00	1	113.50	113.50	-1	1,078	-0.09%
2023/06/30	2	112.50	0	0.00	112.50	2	1,084	0.18%
2023/06/27	1	109.00	0	0.00	108.50	1	1,126	0.09%
2023/06/26	1	112.00	0	0.00	112.00	1	1,127	0.09%
2023/06/20	0	0.00	1	114.00	115.00	-1	1,196	-0.08%
2023/06/16	0	0.00	1	115.50	114.00	-1	1,291	-0.08%
2023/06/15	1	116.00	0	0.00	116.00	1	1,287	0.08%
2023/06/14	0	0.00	0.1	116.00	115.50	-0.1	1,295	-0.01%
2023/06/12	0	0.00	2	113.75	113.50	-2	1,267	-0.16%
2023/06/09	4	109.00	0	0.00	110.00	4	1,258	0.32%
2023/06/08	0	0.00	4	112.50	109.00	-4	1,282	-0.31%
2023/06/06	5	109.20	0	0.00	109.50	5	1,335	0.37%
2023/06/05	1	111.50	0	0.00	112.00	1	1,352	0.07%
2023/05/31	0	0.00	1	112.00	111.50	-1	1,519	-0.07%
2023/05/29	0	0.00	1	110.50	110.50	-1	1,558	-0.06%
2023/05/26	0	0.00	2	106.50	106.50	-2	1,607	-0.12%
2023/05/23	1	109.00	0	0.00	108.50	1	1,881	0.05%
2023/05/02	0	0.00	0.1	109.00	110.00	-0.1	3,018	0.00%
2023/04/28	1	106.00	0.1	106.00	106.00	1	3,000	0.03%
2023/04/21	0	0.00	1	112.00	107.50	-1	2,869	-0.03%
2023/04/19	1	126.00	1	124.50	121.50	0	2,798	0.00%
2023/04/17	0	0.00	0.1	121.50	121.50	-0.1	2,698	0.00%
2023/04/14	0	0.00	2	121.50	121.00	-2	2,689	-0.07%
2023/03/30	0	124.50	0	0.00	123.00	0	2,588	0.00%
2023/03/23	1.1	126.55	0	0.00	127.00	1.1	2,508	0.04%
2023/03/22	1.1	125.23	0	0.00	130.00	1.1	2,463	0.04%
2023/03/17	1	122.00	0	0.00	122.00	1	2,351	0.04%
2023/03/06	10	130.30	0	0.00	131.00	10	2,242	0.45%
2023/02/23	2	130.25	2	133.00	132.50	0	1,962	0.00%
2023/02/22	0	0.00	1	128.50	130.50	-1	1,858	-0.05%
2023/02/20	5.1	132.42	2	132.01	132.00	3.1	1,689	0.18%
2023/02/17	0	123.00	1	126.00	128.50	-1	1,535	-0.06%
2023/02/10	0	0.00	1	118.00	117.00	-1	1,138	-0.09%
2023/02/09	0	0.00	3	118.00	119.00	-3	1,046	-0.29%
2023/02/08	4	113.50	0	0.00	114.00	4	927	0.43%
2023/02/07	1	111.00	3	109.00	111.00	-2	855	-0.23%
2023/02/06	4	105.25	1	105.00	105.00	3	766	0.39%
2023/02/02	0	0.00	5	103.00	103.00	-5	617	-0.81%
2023/02/01	0	0.00	4	93.80	93.80	-4	567	-0.70%
2023/01/31	1	92.00	0	0.00	92.00	1	559	0.18%
2023/01/10	0	0.00	1	88.80	88.10	-1	547	-0.18%
2023/01/09	1	87.30	0	0.00	87.40	1	543	0.18%
2023/01/04	0	85.60	0	0.00	85.20	0	553	0.00%
2022/12/22	0	0.00	0	87.00	86.00	0	601	0.00%
2022/12/16	1	92.00	0	0.00	91.50	1	640	0.16%
2022/12/08	0	0.00	1	95.30	94.70	-1	727	-0.14%
2022/12/02	5	101.50	0	0.00	101.50	5	728	0.69%
2022/11/25	0	0.00	15	94.47	93.50	-15	741	-2.02%
2022/11/21	5	94.20	0	0.00	94.20	5	768	0.65%
2022/11/17	0	0.00	5	96.20	97.50	-5	797	-0.63%
2022/11/11	2	92.10	1	93.00	92.00	1	879	0.11%
2022/11/10	3	92.50	0	0.00	92.50	3	897	0.33%
2022/11/09	1	93.10	3	93.00	93.10	-2	921	-0.22%
2022/11/07	5	90.28	0	0.00	90.00	5	975	0.51%
2022/11/01	0	0.00	0	85.60	86.90	0	1,003	0.00%
2022/10/27	0	0.00	3	84.00	83.40	-3	1,007	-0.30%
2022/10/24	0	0.00	0	84.80	84.00	0	1,018	0.00%
2022/10/21	0	83.10	0	0.00	82.10	0	1,022	0.00%
2022/10/20	3	84.40	0	0.00	84.40	3	1,028	0.29%
2022/10/19	0	85.80	0	0.00	85.10	0	1,035	0.00%
2022/10/18	0	0.00	0	85.50	85.80	0	1,038	0.00%
2022/10/17	0	82.80	0	0.00	84.00	0	1,053	0.00%
2022/10/13	0	0.00	0	79.50	78.10	0	1,078	0.00%
2022/10/07	0	90.30	0	0.00	89.80	0	1,074	0.00%
2022/10/06	0	90.80	0	91.90	92.10	0	1,078	0.00%
2022/10/05	0.1	92.28	0	0.00	91.20	0.1	1,085	0.00%
2022/09/30	0	0.00	0	86.60	87.20	0	1,101	0.00%
2022/09/28	0	0.00	5	90.00	89.60	-5	1,103	-0.45%
2022/09/27	0	0.00	0	96.00	95.00	0	1,101	0.00%
2022/09/21	1	105.50	1	103.50	103.00	0	1,116	0.00%
2022/09/12	1	100.00	0	0.00	100.00	1	1,140	0.09%
2022/08/31	10	108.50	0	0.00	110.00	10	1,171	0.85%
2022/08/24	2	109.00	0	0.00	109.00	2	1,254	0.16%
2022/08/11	1	106.50	0	0.00	106.50	1	1,284	0.08%
2022/08/02	0.1	112.50	0	0.00	110.50	0.1	1,781	0.01%
2022/08/01	3	115.00	0	0.00	115.00	3	1,896	0.16%
2022/07/08	0	0.00	1	112.00	112.00	-1	2,478	-0.04%
2022/07/06	1	105.00	0	0.00	104.00	1	2,604	0.04%
2022/07/04	0	107.00	0	0.00	106.00	0	2,651	0.00%
2022/07/01	0	0.00	1	109.00	105.50	-1	2,660	-0.04%
2022/06/28	1	120.47	1	118.00	118.00	0	2,658	0.00%
2022/06/27	2	121.00	2	122.00	122.00	0	2,690	0.00%
2022/06/22	0	0.00	1	115.50	116.00	-1	2,721	-0.04%
2022/06/20	0	0.00	2	116.00	116.00	-2	2,806	-0.07%
2022/06/17	1	122.00	2	124.25	124.50	-1	2,794	-0.04%
2022/06/16	2	126.75	1	127.50	123.50	1	2,798	0.04%
2022/06/14	0	0.00	1	128.50	132.00	-1	2,865	-0.03%
2022/06/13	1	131.50	0	0.00	133.00	1	2,870	0.03%
2022/06/08	1	141.00	0	0.00	138.50	1	2,879	0.03%
2022/06/07	1	141.50	0	0.00	141.00	1	2,881	0.03%
2022/06/02	2	149.75	0	0.00	148.00	2	2,922	0.07%
2022/06/01	0	0.00	7	149.50	152.00	-7	2,941	-0.24%
2022/05/31	7	149.93	4	151.00	150.00	3	2,937	0.10%
2022/05/25	0	0.00	4	143.38	144.50	-4	2,930	-0.14%
2022/05/24	2	139.50	0	0.00	138.00	2	2,942	0.07%
2022/05/23	0	0.00	5	145.50	143.00	-5	2,926	-0.17%
2022/05/20	6	146.25	2	145.00	145.00	4	2,931	0.14%
2022/05/19	1.1	145.50	5	144.30	147.00	-3.9	2,910	-0.13%
2022/05/18	4	149.25	0	0.00	149.00	4	2,905	0.14%
2022/05/13	1	145.50	2	146.50	143.50	-1	2,914	-0.03%
2022/05/12	2	142.75	2	143.75	142.00	0	2,946	0.00%
2022/05/11	4.1	142.60	3	146.00	146.00	1.1	2,928	0.04%
2022/05/10	1	138.00	4	140.00	140.00	-3	2,949	-0.10%
2022/05/09	3	135.17	3	144.50	134.50	0	2,987	0.00%
2022/05/06	9	148.39	2	147.00	149.00	7	2,891	0.24%
2022/05/05	0	0.00	1	150.00	150.00	-1	2,799	-0.04%
2022/05/03	1.2	137.58	1	140.00	140.00	0.2	2,758	0.01%
2022/04/28	1	130.00	0	0.00	131.00	1	2,811	0.04%
2022/04/27	2	125.00	6	125.00	130.50	-4	2,841	-0.14%
2022/04/26	4	136.50	0	0.00	132.50	4	2,848	0.14%
2022/04/25	0	0.00	1	138.00	137.00	-1	2,938	-0.03%
2022/04/21	1	146.50	0	0.00	147.00	1	2,991	0.03%
2022/04/20	0	0.00	1	143.50	146.00	-1	3,035	-0.03%
2022/04/19	1.1	141.36	1	145.00	140.00	0.1	3,051	0.00%
2022/04/18	4	139.63	3	142.83	143.00	1	3,081	0.03%
2022/04/15	1	139.00	3	141.50	143.50	-2	3,133	-0.06%
2022/04/14	1	146.50	0	0.00	143.50	1	3,227	0.03%
2022/04/13	3	149.67	1	149.00	149.00	2	3,216	0.06%
2022/03/30	1	182.00	0	0.00	182.00	1	3,411	0.03%
2022/03/28	1.2	173.24	1	170.50	176.00	0.2	3,467	0.00%
2022/03/23	1.3	191.65	2	187.75	184.50	-0.7	3,588	-0.02%
2022/03/17	1	178.50	1	176.00	177.50	0	4,050	0.00%
2022/03/08	0	0.00	1	181.50	174.00	-1	4,882	-0.02%
2022/03/07	2	188.00	0	0.00	179.50	2	5,030	0.04%
2022/03/04	0	0.00	3	200.00	195.00	-3	5,257	-0.06%
2022/03/01	0	0.00	1	195.00	195.00	-1	5,551	-0.02%
2022/02/25	1	188.00	1	190.50	188.50	0	5,678	0.00%
2022/02/24	1	190.00	0	0.00	185.00	1	5,770	0.02%
2022/02/23	0	194.50	0	0.00	195.00	0	5,866	0.00%
2022/02/18	1	189.50	2	195.25	196.50	-1	6,563	-0.02%
2022/02/15	1	189.00	0	0.00	188.50	1	7,686	0.01%
2022/02/14	1	207.95	1	203.00	207.50	0	7,993	0.00%
2022/02/10	2	217.50	3	211.50	211.50	-1	8,322	-0.01%
2022/02/09	0	0.00	1	212.00	214.50	-1	8,329	-0.01%
2022/02/07	1	190.50	1	191.50	194.50	0	8,783	0.00%
2022/01/25	3	198.17	0	0.00	196.00	3	9,670	0.03%
2022/01/24	1	198.50	1	197.00	205.00	0	9,846	0.00%
2022/01/21	1	206.00	2	204.50	205.50	-1	9,950	-0.01%
2022/01/20	1	205.50	0	0.00	207.50	1	10,182	0.01%
2022/01/19	2	209.25	2	211.50	211.50	0	10,373	0.00%
2022/01/18	2	211.75	4	214.00	210.50	-2	10,757	-0.02%
2022/01/17	1	210.50	0	0.00	210.50	1	10,928	0.01%
2022/01/11	1	208.00	0	0.00	206.50	1	12,464	0.01%
2022/01/07	3	212.33	2	205.75	209.00	1	12,843	0.01%
2022/01/06	0	0.00	3	220.50	220.00	-3	13,121	-0.02%
2022/01/05	3	224.33	4	222.25	219.00	-1	13,401	-0.01%
2022/01/04	1	238.50	0	0.00	238.00	1	13,442	0.01%
2022/01/03	2	242.50	0	0.00	241.00	2	13,798	0.01%
2021/12/29	1	241.00	1	239.50	243.00	0	14,901	0.00%
2021/12/28	1	238.00	0	0.00	238.50	1	15,205	0.01%
2021/12/27	1	236.50	1	242.50	245.00	0	15,404	0.00%
2021/12/23	1	241.50	1	242.50	242.50	0	15,885	0.00%
2021/12/20	1	245.50	6	242.08	237.50	-5	17,058	-0.03%
2021/12/17	1	246.00	1	247.00	244.50	0	17,425	0.00%
2021/12/16	15	248.53	10	251.40	246.00	5	17,818	0.03%
2021/12/15	4	239.13	4	242.00	243.50	0	18,289	0.00%
2021/12/14	3	239.83	3	241.33	243.00	0	18,796	0.00%
2021/12/13	4	251.00	1	248.50	244.50	3	19,247	0.02%
2021/12/10	3	266.67	2	268.25	269.00	1	19,682	0.01%
2021/12/09	5	273.00	2	273.75	271.00	3	20,201	0.01%
2021/12/08	5	283.40	4	284.13	275.50	1	20,165	0.00%
2021/12/07	4	279.75	9	279.33	273.50	-5	19,958	-0.03%
2021/12/06	3	271.83	1	275.00	272.00	2	19,924	0.01%
2021/12/03	7	275.14	7	275.43	278.00	0	20,098	0.00%
2021/12/02	5	274.70	4	276.25	266.50	1	20,262	0.00%
2021/12/01	10	279.10	9	281.72	278.00	1	20,662	0.00%
2021/11/30	8	276.25	8	277.94	278.50	0	20,594	0.00%
2021/11/26	2	255.50	2	261.25	255.50	0	20,546	0.00%
2021/11/25	1	258.50	1	268.00	260.00	0	20,571	0.00%
2021/11/24	3	265.00	3	260.83	266.50	0	20,704	0.00%
2021/11/23	1	263.00	1	269.50	261.00	0	20,666	0.00%
2021/11/22	4	270.00	5	268.20	273.00	-1	20,706	0.00%
2021/11/19	2	270.25	3	266.67	265.00	-1	20,669	0.00%
2021/11/18	6	269.00	6	266.25	265.00	0	20,565	0.00%
2021/11/17	6	271.00	8	270.19	267.00	-2	20,389	-0.01%
2021/11/16	7	282.64	2	282.50	268.00	5	20,213	0.02%
2021/11/15	1	275.50	2	280.00	290.00	-1	19,842	-0.01%
2021/11/12	7	267.14	8	266.63	264.00	-1	19,764	-0.01%
2021/11/11	2	246.50	54	249.30	257.00	-52	19,220	-0.27%
2021/11/10	3	227.67	13	226.77	234.00	-10	18,799	-0.05%
2021/11/08	2	212.50	2	216.00	215.00	0	18,467	0.00%
2021/11/05	9	213.61	1	215.00	214.50	8	18,573	0.04%
2021/11/04	58	224.40	9	220.56	211.00	49	18,445	0.27%
2021/11/03	7	227.21	3	224.83	227.00	4	18,209	0.02%
2021/11/02	4	214.13	19	215.87	215.00	-15	17,834	-0.08%
2021/11/01	14	209.64	8	205.63	213.00	6	17,641	0.03%
2021/10/29	4	208.00	1	211.00	204.00	3	17,794	0.02%
2021/10/28	12	210.88	8	210.63	207.00	4	17,808	0.02%
2021/10/27	5	217.60	6	218.17	216.50	-1	17,591	-0.01%
2021/10/26	13	231.04	13	221.23	212.50	0	17,416	0.00%
2021/10/25	1	220.50	1	229.50	227.00	0	17,065	0.00%
2021/10/22	4	219.00	5	220.90	225.00	-1	16,921	-0.01%
2021/10/21	3	217.67	3	218.17	215.00	0	16,662	0.00%
2021/10/20	5	210.00	4	214.25	219.50	1	16,584	0.01%
2021/10/19	5	197.50	3	195.33	202.50	2	16,522	0.01%
2021/10/18	0	0.00	1	193.50	191.50	-1	16,604	-0.01%
2021/10/15	5	203.70	5	200.70	198.50	0	16,630	0.00%
2021/10/14	5	190.10	7	191.14	194.50	-2	16,316	-0.01%
2021/10/13	4	203.25	3	196.00	190.50	1	15,917	0.01%
2021/10/12	7	212.43	7	210.57	211.50	0	15,594	0.00%
2021/10/08	12	211.25	12	211.33	211.00	0	15,445	0.00%
2021/10/07	7	206.43	6	208.92	207.00	1	15,191	0.01%
2021/10/06	9	201.22	8	201.06	197.50	1	14,951	0.01%
2021/10/05	5	192.80	7	182.29	198.00	-2	14,342	-0.01%
2021/10/04	2	188.75	1	180.00	180.00	1	14,061	0.01%
2021/10/01	219	197.47	220	193.33	198.00	-1	13,876	-0.01%	大買/大賣/
2021/09/30	219	199.87	219	200.55	200.00	0	13,663	0.00%	大買/大賣/
2021/09/29	214	201.47	214	200.15	201.50	0	13,436	0.00%	大買/大賣/
2021/09/28	11	212.23	6	209.42	202.00	5	13,082	0.04%
2021/09/27	9	217.61	9	218.56	222.50	0	12,831	0.00%
2021/09/24	1	209.00	9	212.89	220.50	-8	12,432	-0.06%
2021/09/23	8	209.38	11	208.14	200.50	-3	12,064	-0.02%
2021/09/22	20	203.95	17	201.21	204.50	3	11,637	0.03%
2021/09/17	3	188.50	4	194.88	205.50	-1	11,061	-0.01%
2021/09/16	12	187.29	12	188.00	187.00	0	10,660	0.00%
2021/09/15	11	183.59	11	182.73	188.00	0	10,191	0.00%
2021/09/14	18	177.92	15	178.70	175.00	3	9,749	0.03%
2021/09/10	2	165.00	2	169.50	169.50	0	9,235	0.00%
2021/09/08	3	162.17	10	164.40	160.00	-7	9,317	-0.08%
2021/09/07	22	167.23	18	169.50	160.50	4	9,172	0.04%
2021/09/06	19	173.66	22	172.45	171.00	-3	8,923	-0.03%
2021/09/03	13	166.42	14	166.43	167.00	-1	8,476	-0.01%
2021/09/02	2	166.50	7	168.57	164.50	-5	8,414	-0.06%
2021/09/01	9	168.17	3	168.00	169.00	6	8,279	0.07%
2021/08/30	3	164.67	3.1	165.50	166.00	-0.1	7,960	0.00%
2021/08/27	0	0.00	2	159.50	160.00	-2	7,733	-0.03%
2021/08/26	0	0.00	0	160.00	158.00	0	7,642	0.00%
2021/08/16	16	143.69	16	140.00	141.50	0	7,103	0.00%
2021/08/11	9.1	149.12	8	146.00	143.00	1.1	6,996	0.02%
2021/08/10	0.1	161.00	0	0.00	158.00	0.1	6,806	0.00%
2021/08/06	8	171.13	0	0.00	166.00	8	6,700	0.12%
2021/08/04	1	167.50	0.1	168.22	173.00	0.9	6,464	0.01%
2021/07/30	0	0.00	0.1	151.50	149.00	-0.1	5,992	0.00%
2021/07/28	0.1	155.00	2	151.00	150.00	-1.9	5,951	-0.03%
2021/07/27	2	171.95	2.1	172.90	162.00	0	5,895	0.00%
2021/07/26	3.1	171.37	3	173.00	169.50	0.1	5,825	0.00%
2021/07/23	8	171.31	9	172.11	167.00	-1	5,773	-0.02%
2021/07/22	3	169.00	1	169.00	169.00	2	5,256	0.04%
2021/07/15	0	0.00	0.2	150.00	149.00	-0.2	4,728	0.00%
2021/07/13	1	153.00	0	0.00	153.00	1	4,680	0.02%
2021/07/05	0.2	159.00	0	0.00	157.00	0.2	4,955	0.00%
2021/07/02	0	0.00	2	159.50	159.50	-2	4,875	-0.04%
2021/07/01	2	159.00	2	153.00	153.00	0	4,876	0.00%
2021/06/29	6	158.83	3	155.67	155.00	3	4,903	0.06%
2021/06/28	4	162.75	3	163.33	162.00	1	4,969	0.02%
2021/06/24	2	151.50	2	155.00	155.00	0	4,917	0.00%
2021/06/23	0	0.00	1	155.50	155.50	-1	4,950	-0.02%
2021/06/18	0	0.00	3	150.67	154.00	-3	5,339	-0.06%
2021/06/17	2	150.00	3	145.33	151.50	-1	5,361	-0.02%
2021/06/16	2	138.00	0	0.00	141.50	2	5,293	0.04%
2021/06/10	2	138.50	2	134.50	134.00	0	5,945	0.00%
2021/06/09	0	0.00	1	133.00	134.50	-1	5,992	-0.02%
2021/06/04	0	0.00	1	127.50	128.00	-1	5,961	-0.02%
2021/05/19	0	0.00	1	120.50	120.00	-1	5,819	-0.02%
2021/05/17	0	0.00	4	106.13	105.50	-4	5,829	-0.07%
2021/05/14	3	114.83	2	120.00	113.50	1	5,787	0.02%
2021/05/13	2	117.50	0	0.00	117.00	2	5,737	0.03%
2021/05/10	1	133.00	0	0.00	134.00	1	5,535	0.02%
2021/05/05	0	0.00	1	136.00	131.50	-1	5,466	-0.02%
2021/05/04	3	135.00	2	133.50	135.50	1	5,427	0.02%
2021/05/03	2	149.75	0	0.00	144.50	2	5,416	0.04%
2021/04/29	1	160.00	2.1	156.77	160.50	-1.1	5,309	-0.02%
2021/04/28	1	145.00	0	0.00	146.00	1	5,138	0.02%
2021/04/27	0	0.00	0	146.00	145.00	0	5,132	0.00%
2021/04/26	0	144.50	0	0.00	145.00	0	5,113	0.00%
2021/04/23	0	0.00	1	144.00	144.00	-1	5,098	-0.02%
2021/04/22	1	139.00	0	0.00	137.00	1	5,103	0.02%
2021/04/19	0	0.00	1	145.00	145.00	-1	5,037	-0.02%
2021/04/15	0	0.00	2	146.00	151.00	-2	4,946	-0.04%
2021/04/14	2	145.75	3	143.83	144.00	-1	4,905	-0.02%
2021/04/13	1	159.00	15	161.00	155.00	-14	4,718	-0.30%
2021/04/12	4.1	166.82	5	174.80	165.00	-0.9	4,660	-0.02%
2021/04/09	0	0.00	4.5	166.50	166.50	-4.5	4,561	-0.10%
2021/04/07	0	0.00	3	139.17	138.00	-3	4,675	-0.06%
2021/04/06	0	0.00	15.2	138.72	135.00	-15.2	4,662	-0.33%
2021/04/01	3	143.50	23	141.63	141.00	-20	4,690	-0.43%
2021/03/31	16	145.06	5	144.70	145.00	11	4,638	0.24%
2021/03/25	3	138.67	2	134.25	135.50	1	4,414	0.02%
2021/03/24	0	0.00	1	136.00	138.50	-1	4,351	-0.02%
2021/03/23	2	132.75	2	133.00	133.00	0	4,326	0.00%
2021/03/22	3	135.00	33	133.92	133.00	-30	4,295	-0.70%
2021/03/18	1	129.00	2	129.50	131.00	-1	4,319	-0.02%
2021/03/17	1	128.00	0	0.00	124.00	1	4,220	0.02%
2021/03/16	0	0.00	2	122.50	125.00	-2	3,948	-0.05%
2021/03/15	0	0.00	1	112.00	114.00	-1	3,883	-0.03%
2021/03/12	1	109.50	1	107.50	108.00	0	3,845	0.00%
2021/03/11	0	0.00	1	109.00	108.50	-1	3,841	-0.03%
2021/03/10	2.1	106.03	0	0.00	107.00	2.1	3,813	0.06%
2021/03/09	1	101.50	0	0.00	101.50	1	3,797	0.03%
2021/03/03	0	0.00	0.3	108.00	107.00	-0.3	3,826	-0.01%
2021/02/22	0	0.00	1	110.00	112.00	-1	3,830	-0.03%
2021/02/17	0	0.00	0.9	108.00	107.00	-0.9	3,703	-0.02%
2021/02/02	0	0.00	3	97.93	98.60	-3	3,700	-0.08%
2021/01/29	3	99.43	0	0.00	98.50	3	3,690	0.08%
2021/01/25	0	0.00	3	108.50	106.50	-3	3,624	-0.08%
2021/01/22	2	105.75	0	0.00	105.50	2	3,551	0.06%
2021/01/21	1	104.00	0	0.00	103.50	1	3,522	0.03%
2021/01/18	1	103.50	0	0.00	103.50	1	3,458	0.03%
2021/01/12	1	105.00	0	0.00	104.00	1	3,330	0.03%
2021/01/08	1.1	110.35	0	0.00	109.00	1.1	3,264	0.03%
2021/01/07	1	107.50	1	110.50	110.00	0	3,226	0.00%
2021/01/04	1	112.50	1	110.50	111.00	0	3,083	0.00%
2020/12/30	1	111.00	3	112.67	111.00	-2	2,905	-0.07%
2020/12/25	1	100.50	0	0.00	101.50	1	2,448	0.04%
2020/12/23	2	100.75	2	100.55	101.00	0	2,387	0.00%
2020/12/22	2	109.25	0	0.00	98.40	2	2,337	0.09%
2020/12/21	2	106.25	2	104.75	106.50	0	2,148	0.00%
2020/12/18	3	108.00	4	105.75	107.50	-1	2,099	-0.05%
2020/12/17	6	109.25	7	109.29	107.00	-1	2,002	-0.05%
2020/12/16	3	106.67	1	109.50	110.00	2	1,728	0.12%
2020/12/15	0	0.00	1	106.00	100.00	-1	1,470	-0.07%
2020/12/14	0	0.00	1	109.50	104.50	-1	1,373	-0.07%
2020/12/11	0	0.00	2	101.50	106.00	-2	1,180	-0.17%
2020/12/10	1	99.70	10	98.63	99.70	-9	945	-0.95%
2020/12/09	9	97.49	1	98.00	96.50	8	871	0.92%
2020/12/08	1.1	95.08	1	95.50	97.60	0.1	778	0.02%
2020/12/07	20	89.05	0	0.00	88.80	20	706	2.83%
2020/12/04	21	90.40	0	0.00	90.30	21	692	3.03%
2020/12/03	10	91.00	0	0.00	90.40	10	685	1.46%
2020/11/30	0	0.00	1	92.30	92.00	-1	665	-0.15%
2020/11/26	30	91.70	0	0.00	92.20	30	612	4.90%
2020/11/20	1	91.70	0	0.00	90.50	1	555	0.18%
2020/11/18	0	0.00	1	89.40	89.40	-1	506	-0.20%
2020/11/16	1	89.30	1	90.60	88.60	0	505	0.00%
2020/11/12	1	88.10	0	0.00	87.40	1	505	0.20%
2020/11/11	0	0.00	1	89.10	88.80	-1	514	-0.19%
2020/11/10	1	85.60	0	0.00	86.60	1	489	0.20%
2020/11/09	0.1	86.00	0	0.00	86.20	0.1	485	0.03%
2020/10/19	0	0.00	2	85.10	84.50	-2	632	-0.32%
2020/10/16	1	83.80	0	0.00	84.60	1	639	0.16%
2020/10/15	0	0.00	1	83.10	82.70	-1	645	-0.15%
2020/10/12	0	0.00	1	82.40	82.60	-1	707	-0.14%
2020/10/07	1	81.70	0	0.00	81.60	1	860	0.12%
2020/09/17	1	84.40	0	0.00	83.80	1	1,272	0.08%
2020/09/08	0	0.00	1	80.90	81.00	-1	1,269	-0.08%
2020/09/03	1	83.50	0	0.00	83.00	1	1,317	0.08%
2020/08/11	0.1	89.60	0	0.00	89.60	0.1	1,431	0.01%
2020/08/07	0	0.00	1	89.70	89.50	-1	1,429	-0.07%
2020/08/05	1	91.80	0	0.00	91.80	1	1,448	0.07%
2020/08/04	0	0.00	1	92.40	92.00	-1	1,448	-0.07%
2020/07/31	0	0.00	1	90.30	90.40	-1	1,445	-0.07%
2020/07/29	1	88.00	1	85.50	88.70	0	1,474	0.00%
2020/07/27	0	0.00	3	89.40	89.10	-3	1,478	-0.20%
2020/07/17	0	0.00	1	91.90	91.80	-1	1,397	-0.07%
2020/07/14	5	98.42	0	0.00	95.70	5	1,343	0.37%
2020/07/13	0	0.00	1	97.80	99.50	-1	1,248	-0.08%
2020/07/09	2.1	93.66	1	93.40	93.00	1.1	1,137	0.10%
2020/07/08	0	0.00	5	92.40	92.70	-5	1,111	-0.45%
2020/07/07	1	91.40	0	0.00	91.10	1	1,092	0.09%
2020/07/06	0	0.00	1	93.70	93.20	-1	1,086	-0.09%
2020/07/03	3	91.27	5	92.74	93.00	-2	1,062	-0.19%
2020/07/02	1	89.20	1	88.90	88.90	0	1,023	0.00%
2020/06/30	4.9	88.36	0	0.00	88.50	4.9	1,031	0.48%
2020/06/29	1	88.10	1	87.40	88.10	0	1,020	0.00%
2020/06/24	1	84.90	5	85.00	84.90	-4	994	-0.40%
2020/06/19	1	85.50	0	0.00	85.10	1	1,064	0.09%
2020/06/16	1	84.30	0	0.00	84.30	1	1,100	0.09%
2020/06/15	1	84.40	0	0.00	83.30	1	1,141	0.09%
2020/06/12	3	83.90	0	0.00	84.50	3	1,155	0.26%
2020/06/09	1.1	89.09	1	90.40	89.00	0.1	1,205	0.01%
2020/06/08	1	89.90	1	89.40	89.50	0	1,221	0.00%
2020/06/04	0	0.00	1	88.90	88.20	-1	1,224	-0.08%
2020/06/03	2	88.35	0	0.00	88.80	2	1,224	0.16%
2020/06/02	0	0.00	1	86.80	87.80	-1	1,202	-0.08%
2020/05/26	1	84.30	0	0.00	83.80	1	1,216	0.08%
2020/05/13	0	0.00	1	85.10	85.80	-1	1,286	-0.08%
2020/05/12	0	0.00	1	86.50	86.00	-1	1,289	-0.08%
2020/05/08	1	89.00	1	88.80	88.80	0	1,282	0.00%
2020/05/06	0	0.00	1	88.10	87.30	-1	1,280	-0.08%
2020/05/05	1	87.40	0	0.00	87.50	1	1,273	0.08%
2020/04/30	1	86.50	1	86.40	86.80	0	1,263	0.00%
2020/04/29	0	0.00	0.2	85.40	85.40	-0.2	1,272	-0.02%
2020/04/28	1	84.20	0	0.00	84.20	1	1,278	0.08%
2020/04/22	0	0.00	7	79.80	82.00	-7	1,454	-0.48%
2020/04/17	0.1	84.00	0	0.00	83.90	0.1	1,605	0.01%
2020/04/16	0.1	84.90	0	0.00	84.70	0.1	1,595	0.01%
2020/04/14	7	83.90	0	0.00	83.80	7	1,576	0.44%
2020/04/13	0	83.20	0	0.00	83.00	0	1,577	0.00%
2020/04/07	0	0.00	1	81.50	81.60	-1	1,613	-0.06%
2020/04/06	1	78.30	0	0.00	78.70	1	1,592	0.06%
2020/04/01	0	0.00	1	77.00	77.60	-1	1,596	-0.06%
2020/03/24	1	73.50	0	0.00	73.60	1	1,723	0.06%
2020/03/19	2	71.55	2	67.50	67.50	0	1,758	0.00%
2020/03/18	3	77.27	3	75.00	75.00	0	1,776	0.00%
2020/03/17	2	77.05	2	76.40	76.40	0	1,789	0.00%
2020/03/10	0	0.00	1	92.00	94.00	-1	1,943	-0.05%
2020/03/09	0.3	92.60	0	0.00	90.90	0.3	1,946	0.02%
2020/03/05	1	94.90	0	0.00	94.70	1	1,955	0.05%
2020/02/07	0	0.00	35	92.10	90.80	-35	2,250	-1.56%
2020/02/06	0	0.00	5	92.54	93.30	-5	2,273	-0.22%
2020/02/05	5	91.84	1	91.40	91.10	4	2,285	0.17%
2020/02/04	2	91.75	1	91.80	92.00	1	2,319	0.04%
2020/02/03	1	86.50	1	89.00	89.90	0	2,330	0.00%
2020/01/30	12	94.54	0	0.00	91.90	12	2,366	0.51%
2020/01/17	0	0.00	8	102.44	101.50	-8	2,408	-0.33%
2020/01/16	1	104.50	2	103.00	103.00	-1	2,401	-0.04%
2020/01/15	0	0.00	1	100.50	104.00	-1	2,317	-0.04%
2020/01/14	1	100.50	0	0.00	99.90	1	2,269	0.04%
2020/01/13	0	0.00	2	99.95	100.00	-2	2,251	-0.09%
2020/01/03	7	96.80	0	0.00	96.40	7	2,394	0.29%
2020/01/02	25	101.34	4	100.38	99.30	21	2,383	0.88%
2019/12/27	1	99.70	1	99.40	99.40	0	2,443	0.00%
2019/12/26	1	99.80	1	99.80	99.80	0	2,439	0.00%
2019/12/25	2	99.30	0	0.00	100.50	2	2,394	0.08%
2019/12/23	11	99.39	11	99.32	98.70	0	2,374	0.00%
2019/12/19	1	96.40	1	95.10	95.20	0	2,331	0.00%
2019/12/11	0	0.00	10	100.15	98.40	-10	2,390	-0.42%
2019/12/10	10	96.10	0	0.00	95.80	10	2,362	0.42%
2019/12/06	1	98.00	0	0.00	95.30	1	2,564	0.04%
2019/11/28	1	93.50	28	93.63	93.50	-27	2,670	-1.01%
2019/11/27	1	92.70	1	93.80	94.20	0	2,713	0.00%
2019/11/19	1	90.50	16	90.82	90.00	-15	3,176	-0.47%
2019/11/18	16	88.05	0	0.00	88.30	16	3,342	0.48%
2019/11/05	0	86.70	0	0.00	86.20	0	3,934	0.00%
2019/10/25	0	0.00	1	90.30	89.50	-1	3,875	-0.03%
2019/10/24	0	0.00	10	90.34	91.10	-10	3,885	-0.26%
2019/10/23	11	90.61	0	0.00	89.90	11	3,928	0.28%
2019/10/22	1	92.30	0	0.00	90.60	1	3,919	0.03%
2019/10/17	0	0.00	1	90.00	90.00	-1	3,891	-0.03%
2019/10/16	3	93.97	2	94.85	91.10	1	3,880	0.03%
2019/10/15	2	95.90	2	96.45	95.20	0	3,864	0.00%
2019/10/07	4	100.75	3	101.00	101.00	1	3,786	0.03%
2019/10/04	28	101.50	4	101.50	101.50	24	3,775	0.64%
2019/09/27	1	99.00	1	94.10	94.00	0	3,671	0.00%
2019/09/24	0	0.00	1	100.50	100.50	-1	3,634	-0.03%
2019/09/23	3	103.00	1	103.50	104.00	2	3,596	0.06%
2019/09/20	1	98.70	1	99.60	99.70	0	3,525	0.00%
2019/09/12	1	100.50	1	100.00	100.00	0	3,365	0.00%
2019/09/11	9	99.08	6	100.92	98.10	3	3,293	0.09%
2019/09/10	1	105.50	0	0.00	109.00	1	3,131	0.03%
2019/09/05	1	119.00	0	0.00	117.50	1	2,995	0.03%
2019/09/04	1	118.00	9.1	116.56	121.50	-8.1	2,930	-0.28%
2019/09/03	9	112.11	0	0.00	113.50	9	2,773	0.32%
2019/08/27	1	128.50	2.2	124.28	119.50	-1.2	2,464	-0.05%
2019/08/21	1	120.00	0	0.00	120.00	1	1,957	0.05%
2019/08/20	0	0.00	1	115.00	113.00	-1	1,734	-0.06%
2019/08/19	0	0.00	1	108.00	107.50	-1	1,565	-0.06%
2019/08/16	4	100.00	5	100.80	99.00	-1	1,406	-0.07%
2019/08/15	3	96.90	4	98.80	98.80	-1	1,298	-0.08%
2019/08/14	2	95.20	2	95.70	95.90	0	1,211	0.00%
2019/08/13	1	90.50	0	0.00	89.90	1	1,134	0.09%
2019/08/07	0	0.00	1	89.20	93.50	-1	1,079	-0.09%
2019/08/06	1	86.90	0	0.00	88.80	1	999	0.10%
2019/07/29	0	0.00	1	87.20	87.90	-1	847	-0.12%
2019/07/26	0	0.00	2	87.65	86.70	-2	828	-0.24%
2019/07/25	0	0.00	1	85.80	86.00	-1	786	-0.13%
2019/07/15	1	86.80	8	84.30	87.00	-7	680	-1.03%
2019/07/12	0	0.00	1	84.60	84.60	-1	743	-0.13%
2019/07/11	3	86.00	0	0.00	85.50	3	820	0.37%
2019/07/10	1	86.80	0	0.00	86.10	1	870	0.11%
2019/07/02	8	83.60	0	0.00	83.50	8	876	0.91%
2019/06/20	0	0.00	1	80.00	80.20	-1	913	-0.11%
2019/06/05	1	78.20	0	0.00	77.80	1	1,164	0.09%
2019/05/10	2	79.80	0	0.00	78.00	2	1,421	0.14%
2019/04/29	2	83.90	2	81.50	81.10	0	1,459	0.00%
2019/04/23	1	83.40	1	83.00	83.00	0	1,490	0.00%
2019/04/22	5	86.34	5	84.30	84.30	0	1,483	0.00%
2019/04/19	1	88.00	1	85.80	85.80	0	1,482	0.00%
2019/04/18	2	86.75	1	86.00	86.80	1	1,452	0.07%
2019/04/17	0	0.00	1	84.80	84.10	-1	1,371	-0.07%
2019/04/12	0.2	77.70	0	0.00	77.50	0.2	1,241	0.02%
2019/04/01	0	0.00	1	78.30	77.90	-1	1,294	-0.08%
2019/03/25	1	76.10	0	0.00	75.50	1	1,346	0.07%
2019/03/19	0	0.00	1	79.40	78.20	-1	1,503	-0.07%
2019/03/15	0	77.10	0	0.00	77.00	0	1,447	0.00%
2019/03/14	0.1	75.30	0	0.00	75.80	0.1	1,397	0.01%
2019/03/11	2	74.90	2	76.00	75.00	0	1,374	0.00%
2019/03/04	0	0.00	1	73.80	74.90	-1	1,423	-0.07%
2019/02/25	1	73.40	0	0.00	73.70	1	1,396	0.07%
2019/02/22	1	72.60	1	72.90	72.90	0	1,372	0.00%
2019/02/19	0	0.00	1	70.70	70.60	-1	1,379	-0.07%
2019/02/18	1	70.20	0	0.00	70.00	1	1,441	0.07%
2019/02/12	0	0.00	1	73.50	73.80	-1	1,415	-0.07%
2019/02/11	0	0.00	3	72.10	72.00	-3	1,424	-0.21%
2019/01/30	5	70.90	12	70.70	70.70	-7	1,464	-0.48%
2019/01/29	2	71.00	2	70.50	70.50	0	1,468	0.00%
2019/01/28	10	71.95	0	0.00	71.40	10	1,477	0.68%
2019/01/18	0	0.00	1	71.60	72.50	-1	1,474	-0.07%
2019/01/16	1	72.60	0	0.00	71.90	1	1,449	0.07%
2019/01/15	2	71.35	3	71.60	72.00	-1	1,431	-0.07%
2019/01/11	1	70.70	0	0.00	69.10	1	1,397	0.07%
2019/01/04	2	67.00	2	67.15	67.10	0	1,391	0.00%
2019/01/02	0.2	66.80	0	0.00	66.50	0.2	1,413	0.02%
2018/12/28	0	0.00	7	70.60	70.00	-7	1,378	-0.51%
2018/12/27	10	70.12	3	70.50	69.80	7	1,412	0.50%
2018/12/26	0	0.00	2	71.20	68.40	-2	1,411	-0.14%
2018/12/25	2	70.20	1	72.20	70.20	1	1,400	0.07%
2018/12/20	0	71.20	0	0.00	71.20	0	1,338	0.00%
2018/12/19	1	74.00	0	0.00	71.60	1	1,326	0.08%
2018/12/17	1	75.40	1	76.60	74.60	0	1,280	0.00%
2018/12/14	0	0.00	2	72.35	71.90	-2	1,200	-0.17%
2018/12/12	2	72.15	1	70.40	71.80	1	1,118	0.09%
2018/12/10	10	66.30	10	65.50	65.50	0	1,065	0.00%
2018/12/07	1	67.50	0	0.00	67.60	1	1,061	0.09%
2018/12/04	0	0.00	5	71.82	71.40	-5	1,051	-0.48%
2018/11/30	2	70.05	2	70.35	70.10	0	1,017	0.00%
2018/11/29	1	68.80	0	0.00	67.00	1	953	0.10%
2018/11/28	1	66.80	1	68.00	68.00	0	937	0.00%
2018/11/27	5	64.50	0	0.00	65.90	5	913	0.55%
2018/11/12	1	73.30	0	0.00	73.00	1	742	0.13%
2018/11/02	1	77.60	1	77.80	77.00	0	743	0.00%
2018/10/18	0.4	72.20	0	0.00	72.20	0.4	728	0.05%
2018/10/11	1	71.80	0	0.00	72.50	1	822	0.12%
2018/09/17	2	94.50	1	94.20	94.00	1	1,263	0.08%
2018/09/07	1	96.10	0	0.00	96.30	1	1,287	0.08%
2018/08/21	1	104.00	0	0.00	103.50	1	1,745	0.06%
2018/07/19	1	104.00	1	102.50	102.50	0	1,729	0.00%
2018/07/18	0	0.00	1	114.00	112.00	-1	1,714	-0.06%
2018/07/17	2	114.75	1	113.50	113.50	1	1,677	0.06%
2018/07/16	0	0.00	1	113.00	113.00	-1	1,651	-0.06%
2018/07/13	1	116.00	0	0.00	114.00	1	1,638	0.06%
2018/07/12	1	109.00	1	110.00	111.00	0	1,568	0.00%
2018/07/11	0	0.00	5	110.50	109.00	-5	1,586	-0.32%
2018/07/10	1	112.00	6	112.17	115.00	-5	1,556	-0.32%
2018/07/09	11	111.55	1	111.00	111.00	10	1,522	0.66%
2018/07/06	0	0.00	1	103.50	110.00	-1	1,499	-0.07%
2018/06/13	2	111.00	2	105.50	105.50	0	2,223	0.00%
2018/06/12	1	109.00	0	0.00	111.00	1	2,141	0.05%
2018/06/01	0	0.00	1	102.00	102.50	-1	1,989	-0.05%
2018/05/31	0	0.00	2	103.00	103.00	-2	2,017	-0.10%
2018/05/18	1	93.10	2	92.30	92.30	-1	1,969	-0.05%
2018/05/17	3	96.07	2	93.75	93.50	1	1,972	0.05%
2018/05/16	0	0.00	10	92.80	93.30	-10	1,962	-0.51%
2018/05/15	0	0.00	53	92.09	92.00	-53	1,963	-2.70%
2018/05/14	0	0.00	10	94.25	92.70	-10	1,987	-0.50%
2018/05/04	0	0.00	1	90.80	90.70	-1	1,973	-0.05%
2018/05/02	1	93.80	0	0.00	93.00	1	1,996	0.05%
2018/04/23	7	91.86	0	0.00	90.60	7	2,207	0.32%
2018/04/20	42	93.25	0	0.00	92.70	42	2,200	1.91%
2018/04/19	18	94.23	0	0.00	94.30	18	2,197	0.82%
2018/04/18	8	92.73	0	0.00	92.60	8	2,195	0.36%
2018/04/17	1	92.00	0	0.00	92.00	1	2,199	0.05%
2018/04/12	0	0.00	6	96.67	95.20	-6	2,202	-0.27%
2018/04/10	0	0.00	10	108.25	105.50	-10	2,129	-0.47%
2018/04/09	16	105.44	0	0.00	109.50	16	2,097	0.76%
2018/04/02	1	108.00	7	108.07	103.50	-6	2,010	-0.30%
2018/03/31	28	103.75	25	104.12	105.00	3	1,899	0.16%
2018/03/30	3	101.23	3	101.07	100.00	0	1,741	0.00%
2018/03/29	1	100.50	10	100.00	100.00	-9	1,675	-0.54%
2018/03/28	1	98.30	1	97.20	96.80	0	1,586	0.00%
2018/03/27	1	95.20	1	96.00	100.00	0	1,511	0.00%
2018/03/23	13	90.36	16	91.09	90.50	-3	1,324	-0.23%
2018/03/22	7	94.56	6	94.40	94.40	1	1,302	0.08%
2018/03/21	0	0.00	1	93.40	94.00	-1	1,259	-0.08%
2018/03/15	1	91.90	0	0.00	92.30	1	1,295	0.08%
2018/03/14	1	89.70	0	0.00	89.50	1	1,286	0.08%
2018/02/26	11	92.14	2	93.00	91.30	9	1,240	0.73%
2018/02/23	0	0.00	1	90.90	90.30	-1	1,215	-0.08%
2018/02/22	0	0.00	1	90.50	88.20	-1	1,200	-0.08%
2018/02/21	0	0.00	1	87.70	88.20	-1	1,178	-0.08%
2018/02/08	0	0.00	2	83.70	83.00	-2	1,214	-0.16%
2018/02/06	0	0.00	1	78.70	81.00	-1	1,233	-0.08%
2018/02/05	1	85.70	2	83.40	86.20	-1	1,234	-0.08%
2018/01/30	2	87.10	0	0.00	86.50	2	1,271	0.16%
2018/01/26	2	87.00	0	0.00	86.70	2	1,353	0.15%
2018/01/25	2	89.05	0	0.00	87.90	2	1,347	0.15%
2018/01/24	1	90.00	0	0.00	90.30	1	1,333	0.07%
2018/01/23	1	90.60	5	91.10	90.50	-4	1,319	-0.30%
2018/01/22	3	94.63	2	95.50	93.80	1	1,288	0.08%
2018/01/19	1	94.00	2	94.05	93.90	-1	1,215	-0.08%
2018/01/16	5	88.30	0	0.00	87.80	5	1,105	0.45%