廣錠 (6441)-元富-中壢券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
38.40
漲跌
▼0.50
漲幅
-1.29%
成交量
82張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元富-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中壢券商分點個股進出
元富-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	39.05	0	0.00	38.70	2	120	1.66%
2024/03/27	0.1	43.70	0	0.00	44.20	0.1	133	0.11%
2024/03/18	0	0.00	1	42.35	42.30	-1	130	-0.77%
2024/03/11	0	0.00	1	44.10	44.70	-1	135	-0.74%
2024/03/08	2	44.15	0	0.00	43.90	2	138	1.44%
2024/02/20	5	47.45	0	0.00	46.95	5	173	2.88%
2024/02/19	5	47.60	0	0.00	47.40	5	179	2.79%
2024/01/29	1	48.20	0	0.00	48.15	1	177	0.56%
2024/01/10	0	0.00	5	48.87	48.75	-5	201	-2.48%
2024/01/05	0	0.00	1	55.50	55.00	-1	187	-0.53%
2023/12/01	0	0.00	1	55.00	55.80	-1	177	-0.56%
2023/11/30	1	54.60	1	54.50	53.70	0	166	0.00%
2023/11/29	1	51.90	0	0.00	52.30	1	157	0.63%
2023/10/26	3	50.00	0	0.00	48.50	3	174	1.72%
2023/09/18	1	52.90	0	0.00	52.80	1	422	0.24%
2023/09/15	5	53.50	0	0.00	52.90	5	444	1.12%
2023/07/24	0.1	57.50	0	0.00	56.00	0.1	1,448	0.01%
2023/07/21	0	0.00	8	57.00	57.30	-8	1,445	-0.55%
2023/07/20	2	59.50	0	0.00	58.20	2	1,446	0.14%
2023/07/17	0	0.00	4	62.40	61.90	-4	1,449	-0.28%
2023/07/14	1	60.40	0	0.00	60.50	1	1,443	0.07%
2023/07/13	3	60.80	1	59.80	59.60	2	1,443	0.14%
2023/07/07	3	60.20	1	60.00	60.20	2	1,450	0.14%
2023/07/06	7	61.64	0	0.00	61.30	7	1,444	0.48%
2023/07/05	4	63.35	0	0.00	62.90	4	1,433	0.28%
2023/07/03	0	0.00	14	65.85	64.30	-14	1,405	-1.00%
2023/06/30	2	62.80	2	63.90	64.20	0	1,380	0.00%
2023/06/28	6	64.00	0	0.00	63.50	6	1,390	0.43%
2023/06/27	6	64.50	0	0.00	63.10	6	1,391	0.43%
2023/06/26	2	65.40	0	0.00	64.70	2	1,384	0.14%
2023/06/20	0	0.00	3	69.50	69.00	-3	1,359	-0.22%
2023/06/19	1	68.00	0	0.00	68.80	1	1,347	0.07%
2023/06/16	12	68.33	0	0.00	66.90	12	1,327	0.90%
2023/06/15	3	68.73	5	69.62	68.60	-2	1,302	-0.15%
2023/06/14	3	67.60	0	0.00	68.90	3	1,278	0.23%
2023/06/12	2	72.00	0	0.00	68.80	2	1,218	0.16%
2023/06/09	6	72.30	4	72.18	72.00	2	1,153	0.17%
2023/06/08	0	0.00	1	67.00	70.10	-1	1,006	-0.10%
2023/06/07	2	63.50	13	63.25	63.80	-11	896	-1.23%
2023/06/06	8	60.80	0	0.00	60.00	8	858	0.93%
2023/06/05	0	0.00	2	63.60	62.00	-2	847	-0.24%
2023/06/02	3	62.33	0	0.00	61.70	3	851	0.35%
2023/05/30	6	61.57	12	63.13	62.60	-6	849	-0.71%
2023/05/29	7	62.74	0	0.00	62.10	7	827	0.85%
2023/05/26	2	64.90	0	0.00	63.50	2	824	0.24%
2023/05/24	0	0.00	5	66.60	66.00	-5	779	-0.64%
2023/05/23	0	0.00	2	66.35	66.20	-2	773	-0.26%
2023/05/22	2	65.65	1	67.29	66.90	1	763	0.13%
2023/05/19	0	0.00	3	63.60	64.80	-3	724	-0.41%
2023/05/18	3	60.70	16	60.39	60.70	-13	657	-1.98%
2023/05/10	0	0.00	1	57.10	56.60	-1	794	-0.13%
2023/05/09	1	55.50	0	0.00	55.20	1	945	0.11%
2023/05/04	1	55.50	0	0.00	55.10	1	1,114	0.09%
2023/05/02	0	0.00	1	56.20	56.20	-1	1,145	-0.09%
2023/04/28	5	52.70	1	53.40	53.40	4	1,149	0.35%
2023/04/27	1	52.00	0	0.00	52.00	1	1,149	0.09%
2023/04/26	1	53.30	0	0.00	53.30	1	1,145	0.09%
2023/04/20	5	60.30	0	0.00	58.20	5	1,141	0.44%
2023/04/12	1	64.00	1	64.20	63.50	0	1,205	0.00%
2023/04/06	5	60.90	0	0.00	61.10	5	1,216	0.41%
2023/03/29	0	0.00	9	62.30	61.10	-9	1,203	-0.75%
2023/03/28	3	59.40	0	0.00	59.10	3	1,208	0.25%
2023/03/23	0	61.70	0	0.00	61.10	0	1,302	0.00%
2023/03/20	0	0.00	5	59.10	59.10	-5	1,339	-0.37%
2023/03/17	6	57.52	1	57.80	57.40	5	1,343	0.37%
2023/03/16	0	0.00	1	58.30	57.40	-1	1,350	-0.07%
2023/03/13	2	59.30	2	59.00	59.90	0	1,437	0.00%
2023/03/10	0	0.00	1	61.40	59.30	-1	1,431	-0.07%
2023/03/09	1	64.70	0	0.00	63.10	1	1,417	0.07%
2023/03/08	5	63.70	0	0.00	63.60	5	1,409	0.35%
2023/03/07	1	64.50	0	0.00	64.50	1	1,394	0.07%
2023/03/03	0	0.00	1	61.80	61.30	-1	1,380	-0.07%
2023/03/02	3	61.10	3	61.07	60.90	0	1,373	0.00%
2023/03/01	1	61.60	5	61.02	60.80	-4	1,365	-0.29%
2023/02/24	2	61.05	0	0.00	60.80	2	1,359	0.15%
2023/02/23	3	62.70	0	0.00	62.50	3	1,345	0.22%
2023/02/21	0	0.00	2	68.10	66.20	-2	1,302	-0.15%
2023/02/16	0	0.00	6	65.23	65.60	-6	1,241	-0.48%
2023/02/15	5	65.08	0	0.00	65.20	5	1,228	0.41%
2023/02/14	2	63.95	1	64.60	64.60	1	1,200	0.08%
2023/02/13	1	63.70	0	0.00	63.40	1	1,184	0.08%
2023/02/10	4	66.18	0	0.00	64.30	4	1,165	0.34%
2023/02/09	3	67.20	0	0.00	66.50	3	1,119	0.27%
2023/02/07	2	67.25	1	67.90	67.60	1	1,020	0.10%
2023/02/06	0	0.00	11	65.98	66.00	-11	861	-1.28%
2023/02/03	1	61.20	0	0.00	60.00	1	773	0.13%
2023/02/02	0	0.00	5	57.32	58.70	-5	717	-0.70%
2023/02/01	0	0.00	1	55.10	55.90	-1	680	-0.15%
2023/01/10	0	0.00	3	51.20	51.30	-3	618	-0.49%
2023/01/05	6	55.73	3	55.33	56.10	3	594	0.50%
2023/01/04	0	55.30	0	0.00	55.60	0	577	0.00%
2023/01/03	0	0.00	1	56.50	55.80	-1	524	-0.19%
2022/12/29	0	0.00	1	50.10	50.60	-1	496	-0.20%
2022/12/23	0	0.00	3	51.50	53.60	-3	458	-0.65%
2022/12/22	5	54.90	0	0.00	52.50	5	451	1.11%
2022/12/21	2	51.80	2	52.80	54.00	0	438	0.00%
2022/12/20	5	51.72	1	53.90	49.95	4	425	0.94%
2022/12/16	4	54.60	0	0.00	53.40	4	404	0.99%
2022/12/15	8	56.00	8	57.30	55.00	0	375	0.00%
2022/12/14	1	49.55	2	50.50	54.70	-1	308	-0.32%
2022/12/07	9	49.81	0	0.00	50.40	9	270	3.33%
2022/12/06	1	49.05	2	50.75	50.80	-1	249	-0.40%
2022/12/05	0	0.00	6	47.40	48.40	-6	190	-3.15%
2022/12/02	1	43.20	0	0.00	44.00	1	165	0.60%
2022/12/01	2	42.40	2	43.00	42.85	0	160	0.00%
2022/11/30	7	41.32	2	41.50	41.80	5	158	3.16%
2022/11/23	1	42.55	1	42.60	41.85	0	148	0.00%
2022/09/27	1	42.10	2	40.05	42.10	-1	152	-0.66%
2022/09/26	2	40.95	2	41.60	40.35	0	152	0.00%
2022/09/16	1	49.95	0	0.00	48.05	1	138	0.72%
2022/09/15	1	49.30	0	0.00	47.80	1	130	0.77%
2022/09/13	0	0.00	2	43.90	43.95	-2	115	-1.73%
2022/09/02	2	44.15	0	0.00	43.50	2	122	1.63%
2022/09/01	1	45.35	2	44.40	44.15	-1	122	-0.82%
2022/08/26	1	43.00	0	0.00	43.15	1	117	0.85%
2022/08/11	0	44.05	0	0.00	40.35	0	120	0.00%
2022/04/01	0	47.08	0	0.00	45.85	0	172	0.00%
2021/12/23	0	0.00	1	60.10	58.40	-1	861	-0.12%
2021/12/22	3	61.73	2	61.25	60.00	1	846	0.12%
2021/12/09	1	56.70	1	56.30	55.60	0	774	0.00%
2021/12/06	2	58.00	2	58.65	59.30	0	778	0.00%
2021/10/29	4	51.30	4	51.25	51.90	0	535	0.00%
2021/10/18	0	0.00	0	41.10	42.20	0	527	0.00%
2021/10/14	0	39.00	0	0.00	38.70	0	532	0.00%
2021/10/12	0	0.00	0	43.20	42.35	0	530	0.00%
2021/09/03	0	46.00	0	0.00	45.40	0	628	0.00%
2021/08/11	2	56.10	0	0.00	56.00	2	733	0.27%
2021/08/10	5	56.80	2	55.10	54.80	3	739	0.41%
2021/08/05	5	63.10	5	62.00	61.70	0	748	0.00%
2021/08/04	0	0.00	8	61.39	62.40	-8	752	-1.06%
2021/08/03	17	60.33	9	61.16	61.40	8	745	1.07%
2021/08/02	0	0.00	5	60.00	59.60	-5	702	-0.71%
2021/03/31	0	0.00	2	138.00	136.00	-2	1,021	-0.20%
2021/02/18	0	0.00	1	134.00	133.50	-1	1,337	-0.07%
2021/02/17	1	137.50	0	0.00	137.00	1	1,347	0.07%
2021/01/21	1	126.00	1	125.00	120.00	0	1,751	0.00%
2021/01/19	1	130.00	0	0.00	129.00	1	1,776	0.06%
2021/01/18	1	146.00	0	0.00	143.00	1	1,744	0.06%
2021/01/07	1	144.00	2	146.25	148.50	-1	1,978	-0.05%
2020/12/04	1	147.50	0	0.00	144.00	1	2,894	0.03%
2020/12/02	0	0.00	4	135.50	135.50	-4	2,865	-0.14%
2020/11/13	0	0.00	3	135.00	142.50	-3	3,283	-0.09%
2020/11/12	4	140.50	0	0.00	135.00	4	3,337	0.12%
2020/11/09	1	177.50	1	176.50	178.00	0	3,362	0.00%
2020/11/05	5	173.50	5	169.80	172.50	0	3,357	0.00%
2020/11/02	0	0.00	0	153.00	153.50	0	3,431	0.00%
2020/10/27	0	0.00	3	153.83	157.00	-3	3,843	-0.08%
2020/10/26	3	148.00	0	0.00	149.00	3	3,869	0.08%
2020/10/23	0	0.00	3	147.50	148.00	-3	3,867	-0.08%
2020/10/22	5	144.50	3	144.67	146.00	2	3,869	0.05%
2020/10/21	2	146.00	3	146.67	146.00	-1	3,862	-0.03%
2020/10/20	2	150.00	7	151.86	153.00	-5	3,852	-0.13%
2020/10/19	9	151.94	4	153.50	151.50	5	3,821	0.13%
2020/10/16	7	146.36	7	147.00	147.00	0	3,662	0.00%
2020/10/15	5	144.60	13	147.92	146.50	-8	3,612	-0.22%
2020/10/14	9	138.06	12	136.33	141.00	-3	3,466	-0.09%
2020/10/13	9	133.00	0	0.00	135.00	9	3,406	0.26%
2020/10/12	1	134.00	1	133.50	131.50	0	3,377	0.00%
2020/10/08	13	129.27	13	132.46	131.50	0	3,345	0.00%
2020/10/07	2	128.00	2	128.00	128.00	0	3,287	0.00%
2020/10/06	3	124.83	3	129.17	130.00	0	3,266	0.00%
2020/09/30	0.8	119.00	0	0.00	120.00	0.8	3,215	0.02%
2020/09/29	1	117.00	1	119.00	116.00	0	3,210	0.00%
2020/09/28	0	0.00	2	116.00	117.00	-2	3,221	-0.06%
2020/09/25	5	115.50	3	116.00	116.00	2	3,238	0.06%
2020/09/23	2	126.50	2	128.50	128.50	0	3,183	0.00%
2020/09/22	2	132.00	1	124.00	124.00	1	3,164	0.03%
2020/09/21	2	132.00	2	136.50	136.50	0	3,110	0.00%
2020/09/17	2	130.00	2	129.00	129.00	0	2,848	0.00%
2020/09/16	0	0.00	8	123.75	128.00	-8	2,750	-0.29%
2020/09/15	2	117.00	2	116.50	116.50	0	2,682	0.00%
2020/09/14	0	0.00	1	117.00	115.00	-1	2,658	-0.04%
2020/09/09	3	108.00	0	0.00	113.00	3	2,637	0.11%
2020/09/08	8	111.69	2	111.00	111.00	6	2,626	0.23%
2020/09/07	2	121.50	0	0.00	111.00	2	2,607	0.08%
2020/09/04	0	0.00	2	124.00	123.00	-2	2,587	-0.08%
2020/09/03	8	128.25	10	126.60	123.00	-2	2,567	-0.08%
2020/09/02	2	119.50	9	123.83	127.00	-7	2,522	-0.28%
2020/09/01	0	0.00	2	121.00	118.00	-2	2,483	-0.08%
2020/08/27	3	129.67	0	0.00	121.00	3	2,410	0.12%
2020/08/26	1	132.50	1	140.00	134.00	0	2,309	0.00%
2020/08/25	6	133.50	0	0.00	132.50	6	2,255	0.27%
2020/08/24	0	0.00	1	140.00	136.00	-1	2,220	-0.05%
2020/08/21	11	140.95	4	148.00	148.00	7	2,141	0.33%
2020/08/20	10	137.00	10	135.00	135.00	0	2,103	0.00%
2020/08/19	1	145.50	1	145.00	135.00	0	2,068	0.00%
2020/08/17	0	0.00	1	125.50	125.50	-1	1,957	-0.05%
2020/08/10	1	114.00	1	115.00	116.50	0	1,869	0.00%
2020/08/06	4	109.25	3	111.67	106.00	1	1,724	0.06%
2020/08/05	0	0.00	2	103.50	104.00	-2	1,653	-0.12%
2020/07/31	4	94.70	11	95.15	94.80	-7	1,446	-0.48%
2020/07/22	1	85.60	1	85.20	85.90	0	1,634	0.00%
2020/07/16	1	82.70	0	0.00	80.60	1	1,637	0.06%
2020/07/15	6	82.85	0	0.00	82.60	6	1,628	0.37%
2020/07/07	0	0.00	2	95.00	94.00	-2	1,643	-0.12%
2020/07/06	2	90.90	0	0.00	95.80	2	1,624	0.12%
2020/05/27	0	0.00	1	88.00	84.10	-1	2,044	-0.05%
2020/05/26	1	84.10	2	85.05	85.60	-1	2,027	-0.05%
2020/05/19	2	86.90	0	0.00	82.00	2	1,997	0.10%
2020/05/18	1	77.30	1	77.00	84.20	0	1,974	0.00%
2020/05/14	3	81.47	2	80.10	75.00	1	1,912	0.05%
2020/05/12	1	90.00	0	0.00	87.80	1	1,899	0.05%
2020/05/11	1	86.50	1	85.90	89.20	0	1,898	0.00%
2020/05/07	1	90.30	1	90.90	93.40	0	1,827	0.00%
2020/04/29	3	75.30	3	77.53	77.00	0	1,523	0.00%
2020/04/28	3	74.93	3	75.37	73.60	0	1,488	0.00%
2020/04/27	2	71.00	3	71.90	74.00	-1	1,440	-0.07%
2020/04/17	1	70.50	0	0.00	69.00	1	1,361	0.07%
2020/04/16	2	67.90	5	69.32	70.00	-3	1,339	-0.22%
2020/04/15	1	67.90	0	0.00	68.70	1	1,314	0.08%
2020/04/09	2	68.50	0	0.00	63.00	2	1,254	0.16%
2020/03/25	0	0.00	1	51.40	48.85	-1	922	-0.11%
2020/03/24	1	48.20	0	0.00	46.85	1	906	0.11%
2020/03/06	15	78.54	15	77.17	75.20	0	739	0.00%
2020/03/03	2	67.90	2	68.60	67.40	0	568	0.00%
2020/02/14	0	0.00	1	60.20	59.50	-1	310	-0.32%
2020/02/13	1	59.20	0	0.00	57.00	1	285	0.35%
2019/12/24	0	0.00	2	48.10	48.10	-2	115	-1.74%
2019/12/17	2	47.15	0	0.00	47.15	2	96	2.08%
2018/07/26	0	0.00	2	63.55	63.70	-2	38	-5.22%
2018/04/09	3	63.20	0	0.00	63.10	3	89	3.34%