富邦上証 (006205)-元富-彰化券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
29.81
漲跌
▼0.36
漲幅
-1.19%
成交量
677張
產業
上市
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0.1	30.18	0	0.00	30.16	0.1	779	0.01%
2024/05/13	0	0.00	0.1	30.70	30.75	-0.1	1,247	-0.01%
2024/04/09	0.1	29.31	0	0.00	29.26	0.1	1,637	0.00%
2024/04/08	0.1	29.45	0	0.00	29.47	0.1	1,645	0.01%
2024/02/26	0.1	28.70	0.1	28.50	28.58	-0.1	1,893	0.00%
2024/01/25	0	27.34	0	0.00	27.51	0	1,251	0.00%
2024/01/09	2	26.70	0	0.00	26.59	2	1,092	0.18%
2023/12/18	0	27.22	0	0.00	27.16	0	801	0.00%
2023/12/07	0.1	27.72	0	0.00	27.74	0.1	696	0.01%
2023/07/25	1	31.05	0	0.00	31.06	1	1,579	0.06%
2023/07/03	1	30.05	0	0.00	30.05	1	1,718	0.06%
2023/06/16	0	0.00	10	30.40	30.50	-10	1,611	-0.62%
2023/05/30	10	30.00	0	0.00	29.58	10	1,518	0.66%
2023/05/16	0	0.00	0.5	32.05	32.03	-0.5	1,413	-0.04%
2023/03/31	0	0.00	1	32.05	32.03	-1	1,323	-0.08%
2023/03/29	1	31.67	0	0.00	31.68	1	1,302	0.08%
2022/09/28	0	0.00	1	30.97	30.78	-1	599	-0.17%
2022/07/22	1	33.50	0	0.00	33.30	1	915	0.11%
2021/12/23	0	0.00	10	37.00	37.00	-10	863	-1.16%
2021/12/10	0.2	38.00	0	0.00	37.96	0.2	889	0.02%
2021/12/09	0.3	38.20	0	0.00	38.45	0.3	883	0.03%
2021/11/16	0	0.00	55	36.89	36.71	-55	1,006	-5.46%
2021/10/27	5	37.32	10	37.12	37.12	-5	1,077	-0.46%
2021/10/26	3	37.70	0	0.00	37.69	3	1,092	0.27%
2021/10/25	2	37.48	0	0.00	37.55	2	1,097	0.18%
2021/09/27	0.3	36.19	0	0.00	36.19	0.3	1,165	0.02%
2021/09/06	3	36.70	0	0.00	36.69	3	1,278	0.23%
2021/08/26	0	35.87	0	0.00	35.94	0	1,287	0.00%
2021/08/25	0.3	36.10	0	0.00	36.24	0.3	1,293	0.02%
2021/07/27	0.3	36.25	0	0.00	36.25	0.3	1,370	0.02%
2021/06/28	0	38.40	0	0.00	38.53	0	1,476	0.00%
2021/06/25	0.3	38.50	0	0.00	38.65	0.3	1,476	0.02%
2021/05/26	0.3	39.55	0	0.00	39.60	0.3	1,587	0.02%
2021/04/27	0	37.48	0	0.00	37.48	0	1,734	0.00%
2021/04/26	0.3	38.00	0	0.00	38.05	0.3	1,731	0.02%
2021/03/25	0.3	37.60	0	0.00	37.70	0.3	1,896	0.01%
2021/02/26	0	39.67	0	0.00	39.92	0	1,888	0.00%
2021/02/25	0.2	40.78	0	0.00	40.85	0.2	1,863	0.01%
2021/01/26	0	40.57	0	0.00	40.59	0	1,969	0.00%
2021/01/25	0.2	41.08	0	0.00	41.20	0.2	1,967	0.01%
2021/01/15	0	0.00	1	40.18	40.18	-1	2,003	-0.05%
2021/01/06	1	39.60	1	39.56	39.68	0	2,030	0.00%
2020/12/28	0	37.51	0	0.00	37.61	0	1,973	0.00%
2020/12/25	0.3	37.20	0	0.00	37.37	0.3	1,969	0.01%
2020/11/26	0	36.64	0	0.00	36.86	0	2,445	0.00%
2020/11/25	0.3	36.84	0	0.00	36.94	0.3	2,503	0.01%
2020/11/03	3	34.71	3	34.77	34.84	0	2,730	0.00%
2020/10/29	0	0.00	1	34.33	34.74	-1	2,785	-0.04%
2020/10/28	1	34.72	0	0.00	34.72	1	2,793	0.04%
2020/10/27	0	34.55	0	0.00	34.58	0	2,803	0.00%
2020/10/26	0.3	34.81	0	0.00	34.84	0.3	2,826	0.01%
2020/09/25	0.3	34.09	0	0.00	34.10	0.3	3,687	0.01%
2020/09/11	0	0.00	1	34.25	34.38	-1	3,520	-0.03%
2020/08/26	0	34.62	0	0.00	34.86	0	3,383	0.00%
2020/08/25	0.3	34.74	0	0.00	34.94	0.3	3,409	0.01%
2020/07/28	0	32.60	0	0.00	32.88	0	2,994	0.00%
2020/07/27	0.3	32.69	0	0.00	32.79	0.3	2,991	0.01%
2020/07/23	0	0.00	1	33.89	33.93	-1	2,941	-0.03%
2020/07/22	0	0.00	0	34.00	34.39	0	2,910	0.00%
2020/07/20	1	33.23	0	0.00	34.08	1	2,836	0.04%
2020/07/13	0	0.00	3	34.86	35.30	-3	2,721	-0.11%
2020/07/06	0	0.00	9.1	33.53	33.69	-9.1	2,318	-0.39%
2020/06/30	0	29.62	0	0.00	29.96	0	2,037	0.00%
2020/06/29	0.3	29.58	0	0.00	29.61	0.3	2,039	0.02%
2020/05/25	0.4	28.30	0	0.00	28.30	0.4	2,551	0.01%
2020/04/28	0	28.60	0	0.00	28.76	0	3,074	0.00%
2020/04/27	0.3	28.70	0	0.00	28.75	0.3	3,155	0.01%
2020/03/25	0.4	28.10	0	0.00	28.10	0.4	3,075	0.01%
2020/02/26	0	30.69	0	0.00	30.87	0	2,605	0.00%
2020/02/25	0.3	30.65	0	0.00	30.69	0.3	2,569	0.01%
2020/02/21	0	0.00	8	31.14	31.36	-8	2,497	-0.32%
2020/02/12	1	30.02	0	0.00	30.06	1	2,274	0.04%
2020/02/07	0	0.00	4	29.51	29.41	-4	2,173	-0.18%
2020/01/31	3	28.74	0	0.00	28.74	3	2,014	0.15%
2020/01/30	3.3	29.01	0	0.00	28.60	3.3	2,001	0.17%
2020/01/15	1	31.98	2	32.00	31.87	-1	1,902	-0.05%
2020/01/13	0	0.00	0.9	32.03	32.18	-0.9	1,854	-0.05%
2020/01/08	2	31.91	0	0.00	31.84	2	1,897	0.11%
2020/01/06	4.1	32.10	0	0.00	32.19	4.1	1,903	0.21%
2020/01/03	0	0.00	2	32.10	32.08	-2	1,885	-0.11%
2019/12/31	0	0.00	2	31.67	31.59	-2	1,857	-0.11%
2019/12/26	0	30.96	0	0.00	31.12	0	1,849	0.00%
2019/12/25	0.3	30.82	0	0.00	31.00	0.3	1,837	0.02%
2019/12/20	0.1	31.30	0	0.00	31.40	0.1	1,832	0.01%
2019/12/17	0	0.00	1	31.46	31.69	-1	1,837	-0.05%
2019/12/13	1	31.11	0	0.00	31.13	1	1,870	0.05%
2019/12/06	0.1	30.50	0	0.00	30.55	0.1	1,941	0.01%
2019/12/05	1	30.30	0	0.00	30.32	1	1,953	0.05%
2019/12/03	0.5	30.22	0	0.00	30.27	0.5	2,061	0.02%
2019/11/26	0	30.67	0	0.00	30.79	0	2,053	0.00%
2019/11/25	0.3	30.55	0	0.00	30.67	0.3	2,052	0.02%
2019/11/22	1	30.55	0	0.00	30.60	1	2,055	0.05%
2019/11/20	0.1	30.72	0	0.00	30.90	0.1	2,061	0.00%
2019/11/12	0	0.00	8	30.89	30.90	-8	2,044	-0.39%
2019/11/11	1	31.22	0	0.00	31.07	1	2,043	0.05%
2019/11/07	0	31.00	0	0.00	31.40	0	2,037	0.00%
2019/11/06	0.1	31.50	0	0.00	31.62	0.1	2,049	0.00%
2019/11/04	0	0.00	1	31.35	31.33	-1	2,084	-0.05%
2019/10/29	0	30.72	0	0.00	30.90	0	2,145	0.00%
2019/10/28	0.3	30.90	0	0.00	31.00	0.3	2,135	0.02%
2019/10/22	1	30.53	0	0.00	30.58	1	2,143	0.05%
2019/10/21	1.1	30.60	0	0.00	30.63	1.1	2,139	0.05%
2019/10/18	1	30.90	0	0.00	30.87	1	2,159	0.05%
2019/10/16	1	30.96	0	0.00	30.96	1	2,148	0.05%
2019/10/15	0	0.00	1	31.40	31.34	-1	2,124	-0.05%
2019/10/14	2	31.20	0	0.00	31.48	2	2,127	0.09%
2019/10/07	0.1	30.29	0	0.00	30.31	0.1	2,139	0.00%
2019/10/04	2	30.35	0	0.00	30.37	2	2,135	0.09%
2019/10/02	0.5	30.48	0	0.00	30.53	0.5	2,170	0.02%
2019/09/27	1	30.89	0	0.00	30.82	1	2,240	0.04%
2019/09/26	1	31.02	0	0.00	30.99	1	2,234	0.04%
2019/09/25	0.3	31.06	0	0.00	31.10	0.3	2,238	0.01%
2019/09/24	0	0.00	1	31.03	31.23	-1	2,293	-0.04%
2019/09/23	0	0.00	1	30.93	30.95	-1	2,313	-0.04%
2019/09/20	0.1	31.31	0	0.00	31.49	0.1	2,318	0.00%
2019/09/17	0	0.00	1	31.73	31.55	-1	2,309	-0.04%
2019/09/12	0	0.00	1	31.86	31.88	-1	2,331	-0.04%
2019/09/11	2	31.90	2	31.75	31.87	0	2,398	0.00%
2019/09/10	0	0.00	2	31.92	31.81	-2	2,394	-0.08%
2019/09/09	0	31.68	1	31.88	31.89	-1	2,386	-0.04%
2019/09/06	0.1	31.50	0	0.00	31.67	0.1	2,370	0.00%
2019/08/26	1.3	30.61	0	0.00	30.57	1.3	2,388	0.06%
2019/08/21	0	30.93	0	0.00	30.94	0	2,480	0.00%
2019/08/20	0.1	30.89	0	0.00	31.07	0.1	2,491	0.00%
2019/08/12	0	30.00	0	0.00	30.00	0	2,585	0.00%
2019/08/06	0.1	29.99	0	0.00	29.98	0.1	2,724	0.00%
2019/08/02	1	31.00	0	0.00	31.05	1	2,794	0.04%
2019/08/01	1	31.67	0	0.00	31.65	1	2,812	0.04%
2019/07/26	0	32.00	0	0.00	32.07	0	2,976	0.00%
2019/07/25	0.3	31.82	0	0.00	31.98	0.3	2,968	0.01%
2019/07/24	0	0.00	1	31.82	31.84	-1	2,986	-0.03%
2019/07/22	0.1	31.60	0	0.00	31.70	0.1	3,051	0.00%
2019/07/08	2.1	31.78	0	0.00	31.69	2.1	3,375	0.06%
2019/06/27	0	0.00	1	31.89	31.88	-1	3,684	-0.03%
2019/06/26	0	31.49	0	0.00	31.68	0	3,698	0.00%
2019/06/25	1.3	31.43	0	0.00	31.47	1.3	3,689	0.04%
2019/06/20	0.1	31.60	0	0.00	31.77	0.1	3,723	0.00%
2019/06/10	0	29.88	0	0.00	30.06	0	4,166	0.00%
2019/06/06	0.1	29.65	0	0.00	29.84	0.1	4,299	0.00%
2019/05/29	0	30.37	0	0.00	30.40	0	4,973	0.00%
2019/05/28	0.3	30.28	0	0.00	30.49	0.3	5,000	0.01%
2019/05/21	0.1	30.20	0	0.00	30.21	0.1	5,412	0.00%
2019/05/10	0	0.00	1	30.47	30.18	-1	5,528	-0.02%
2019/05/07	0.1	30.49	0	0.00	30.49	0.1	5,443	0.00%
2019/05/06	1	30.93	1	31.40	30.43	0	5,458	0.00%
2019/04/26	0	32.47	0	0.00	32.64	0	5,401	0.00%
2019/04/25	0.3	33.00	0	0.00	33.11	0.3	5,366	0.01%
2019/04/23	0	33.31	0	0.00	33.35	0	5,381	0.00%
2019/04/22	1.1	33.36	0	0.00	33.37	1.1	5,361	0.02%
2019/04/09	0	0.00	10	33.55	33.57	-10	5,120	-0.20%
2019/04/08	0.1	33.10	0	0.00	33.16	0.1	5,086	0.00%
2019/03/27	0	30.90	0	0.00	30.95	0	4,831	0.00%
2019/03/26	0.2	30.82	0	0.00	30.86	0.2	4,852	0.00%
2019/03/25	0.2	31.02	0	0.00	31.15	0.2	4,831	0.00%
2019/03/21	0.1	31.67	0	0.00	31.83	0.1	4,791	0.00%
2019/03/14	0	0.00	0.2	30.90	31.03	-0.2	4,262	-0.01%
2019/03/13	1	31.26	0	0.00	31.24	1	4,262	0.02%
2019/03/12	0	0.00	1.5	31.00	31.48	-1.5	4,253	-0.03%
2019/03/07	0	0.00	24	31.78	31.63	-24	3,981	-0.60%
2019/03/06	0	0.00	4	31.81	31.80	-4	3,857	-0.10%
2019/03/04	0	0.00	6	32.01	32.30	-6	3,700	-0.16%
2019/02/27	0	0.00	4	31.46	31.46	-4	3,545	-0.11%
2019/02/25	0	0.00	11	30.37	30.81	-11	3,295	-0.33%
2019/02/21	0	0.00	6	29.13	29.30	-6	3,163	-0.19%
2019/02/14	0	0.00	10	28.28	28.35	-10	2,976	-0.34%
2019/02/12	0	0.00	2	27.77	27.72	-2	2,851	-0.07%
2019/02/11	8	27.59	0	0.00	27.59	8	2,826	0.28%
2019/01/30	0	0.00	3	27.17	27.12	-3	2,803	-0.11%
2019/01/07	0.1	25.52	0	0.00	25.58	0.1	3,302	0.00%
2018/12/27	0.2	25.17	0	0.00	25.17	0.2	3,411	0.01%
2018/12/18	3	26.15	0	0.00	26.16	3	3,351	0.09%
2018/12/14	0	0.00	2	26.65	26.64	-2	3,367	-0.06%
2018/12/13	0	0.00	3	26.98	26.90	-3	3,426	-0.09%
2018/12/06	3	26.66	0	0.00	26.67	3	3,469	0.09%
2018/12/05	0.1	27.11	0	0.00	27.14	0.1	3,463	0.00%
2018/11/27	0.2	26.28	0	0.00	26.26	0.2	3,449	0.01%
2018/11/06	0	26.85	0	0.00	26.85	0	3,597	0.00%
2018/11/05	0.1	27.01	0	0.00	27.01	0.1	3,591	0.00%
2018/11/01	1	26.70	0	0.00	26.76	1	3,565	0.03%
2018/10/30	5	25.85	0	0.00	26.30	5	3,654	0.14%
2018/10/26	0.2	26.45	0	0.00	26.48	0.2	3,713	0.01%
2018/10/22	1.1	26.92	0	0.00	27.35	1.1	3,649	0.03%
2018/10/17	5	26.20	0	0.00	25.79	5	3,480	0.14%
2018/10/16	2.3	26.25	3	26.43	26.24	-0.7	3,473	-0.02%
2018/10/09	0	27.23	0	0.00	27.37	0	3,403	0.00%
2018/10/08	0.1	27.43	0	0.00	27.57	0.1	3,404	0.00%
2018/09/27	0	28.31	0	0.00	28.30	0	3,523	0.00%
2018/09/26	0.2	28.42	0	0.00	28.59	0.2	3,535	0.01%
2018/09/21	0.1	28.20	0	0.00	28.20	0.1	3,575	0.00%
2018/09/12	0.1	26.61	0	0.00	26.58	0.1	3,682	0.00%
2018/09/07	0.1	27.22	0	0.00	27.22	0.1	3,854	0.00%
2018/09/06	0.1	27.19	0	0.00	27.20	0.1	3,842	0.00%
2018/09/04	0.1	27.65	0	0.00	27.65	0.1	3,837	0.00%
2018/08/28	0	0.00	1	28.16	28.01	-1	3,847	-0.03%
2018/08/27	0.2	27.96	0	0.00	27.96	0.2	3,843	0.01%
2018/08/21	0.1	27.30	0	0.00	27.35	0.1	3,919	0.00%
2018/08/17	0.2	26.77	0	0.00	26.72	0.2	3,931	0.01%
2018/08/15	1	26.96	0	0.00	26.94	1	3,876	0.03%
2018/08/07	0	27.28	0	0.00	27.28	0	3,861	0.00%
2018/08/06	0.1	27.25	0	0.00	27.24	0.1	3,812	0.00%
2018/08/03	1	27.51	0	0.00	27.48	1	3,776	0.03%
2018/07/26	0.2	28.84	0	0.00	28.84	0.2	3,680	0.01%
2018/07/23	0.1	28.66	0	0.00	28.66	0.1	3,640	0.00%
2018/07/17	0.2	28.16	0	0.00	28.16	0.2	3,688	0.01%
2018/07/16	1	28.29	0	0.00	28.27	1	3,713	0.03%
2018/07/11	0	27.90	0	0.00	27.89	0	3,935	0.00%
2018/07/06	0.1	27.79	0	0.00	27.79	0.1	3,991	0.00%
2018/06/21	0.1	30.10	0	0.00	30.09	0.1	4,125	0.00%
2018/06/20	3	29.88	0	0.00	30.02	3	4,231	0.07%
2018/06/06	0	31.22	0	0.00	31.37	0	4,337	0.00%
2018/06/05	0.1	31.20	0	0.00	31.29	0.1	4,332	0.00%
2018/05/29	0	31.28	0	0.00	31.27	0	4,315	0.00%
2018/05/28	0.2	31.55	0	0.00	31.55	0.2	4,310	0.00%
2018/05/21	0.1	32.30	0	0.00	32.42	0.1	4,350	0.00%
2018/05/08	0	0.00	3	31.75	31.76	-3	4,919	-0.06%
2018/05/07	0.1	31.26	0	0.00	31.26	0.1	4,924	0.00%
2018/04/26	0.2	31.03	0	0.00	31.03	0.2	5,023	0.00%
2018/04/24	0	0.00	3	31.54	31.50	-3	5,025	-0.06%
2018/04/23	0.1	30.81	0	0.00	30.81	0.1	5,127	0.00%
2018/04/18	3	30.56	0	0.00	30.65	3	5,082	0.06%
2018/04/09	0.1	31.34	0	0.00	31.34	0.1	4,827	0.00%
2018/03/27	0.2	31.69	0	0.00	31.69	0.2	4,916	0.00%
2018/03/23	15	31.33	0	0.00	31.26	15	4,914	0.31%
2018/03/22	5	32.28	0	0.00	32.29	5	4,812	0.10%
2018/03/20	1.1	32.55	0	0.00	32.68	1.1	4,704	0.02%
2018/03/05	0.1	32.28	0	0.00	32.27	0.1	4,634	0.00%
2018/02/27	0	33.20	0	0.00	33.24	0	4,699	0.00%
2018/02/26	0.2	33.30	0	0.00	33.48	0.2	4,797	0.00%
2018/02/21	0.1	32.60	0	0.00	32.60	0.1	5,059	0.00%
2018/02/09	5	31.31	0	0.00	31.10	5	5,082	0.10%
2018/02/08	10	33.18	0	0.00	32.95	10	5,000	0.20%
2018/02/05	0.1	35.13	14	34.55	35.13	-13.9	4,828	-0.29%
2018/01/30	3	34.63	0	0.00	34.81	3	4,782	0.06%
2018/01/26	0.2	35.38	0.2	35.38	35.48	0	4,747	0.00%
2018/01/22	0.1	34.91	0.2	34.91	34.91	-0.1	4,698	0.00%
2018/01/17	0	0.00	2	34.41	34.42	-2	4,726	-0.04%
2018/01/16	0	0.00	2	34.20	34.20	-2	4,588	-0.04%
2018/01/10	0	0.00	0.4	33.22	33.22	-0.4	4,699	-0.01%
2018/01/08	0	0.00	3.2	33.05	33.19	-3.2	4,676	-0.07%
2018/01/05	0	0.00	3.2	33.05	33.06	-3.2	4,641	-0.07%
2018/01/03	0	0.00	3	32.84	32.85	-3	4,646	-0.06%