復華香港正2 (00650L)-元富-彰化券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
11.19
漲跌
▼0.51
漲幅
-4.36%
成交量
41,027張
產業
上市
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	33	11.29	0	0.00	11.19	33	32,464	0.10%
2024/05/21	14	11.75	0	0.00	11.75	14	32,284	0.04%
2024/05/20	1	12.13	7	12.18	12.20	-6	32,426	-0.02%
2024/05/17	10	11.84	5	11.99	11.88	5	32,389	0.02%
2024/05/16	60	11.82	22	11.73	11.90	38	32,114	0.12%
2024/05/15	10	11.50	10	11.52	11.51	0	32,040	0.00%
2024/05/14	5	11.55	10	11.62	11.58	-5	32,191	-0.02%
2024/05/13	17	11.48	27	11.38	11.58	-10	32,125	-0.03%
2024/05/10	6	11.24	10	11.28	11.44	-4	32,142	-0.01%
2024/05/09	1	10.69	10	10.85	10.82	-9	31,384	-0.03%
2024/05/08	0	0.00	20	10.72	10.61	-20	31,308	-0.06%
2024/05/07	0	0.00	15	10.74	10.69	-15	31,232	-0.05%
2024/05/06	4	10.78	0	0.00	10.71	4	30,562	0.01%
2024/05/03	0	0.00	15	10.86	10.67	-15	30,444	-0.05%
2024/05/02	0	0.00	10	10.39	10.45	-10	30,623	-0.03%
2024/04/29	0	0.00	12	10.04	10.05	-12	30,596	-0.04%
2024/04/26	0	0.00	45.5	9.73	9.89	-45.5	30,110	-0.15%
2024/04/19	5	8.26	0	0.00	8.26	5	29,611	0.02%
2024/04/18	5	8.54	0	0.00	8.50	5	29,378	0.02%
2024/04/16	30	8.45	0	0.00	8.43	30	29,005	0.10%
2024/04/15	30	8.65	0	0.00	8.70	30	28,468	0.11%
2024/04/12	20	8.95	0	0.00	8.93	20	28,224	0.07%
2024/04/10	0	0.00	3	9.06	9.26	-3	27,597	-0.01%
2024/04/09	2	8.93	0	0.00	8.95	2	27,074	0.01%
2024/04/03	0	0.00	5	8.89	8.90	-5	26,725	-0.02%
2024/04/01	4	8.87	0	0.00	8.90	4	26,623	0.02%
2024/03/29	2	8.69	0	0.00	8.69	2	26,470	0.01%
2024/03/26	0	0.00	3	8.56	8.62	-3	26,651	-0.01%
2024/03/22	20	8.50	0	0.00	8.53	20	26,421	0.08%
2024/03/21	3	9.07	0	0.00	8.97	3	25,777	0.01%
2024/03/20	10	8.65	20	8.63	8.66	-10	25,593	-0.04%
2024/03/19	20	8.67	0	0.00	8.66	20	25,395	0.08%
2024/03/15	25	8.79	0	0.00	8.68	25	24,745	0.10%
2024/03/14	79	9.23	0	0.00	9.03	79	24,387	0.32%
2024/03/13	40	9.23	0	0.00	9.25	40	24,065	0.17%
2024/03/12	10	8.94	0	0.00	9.02	10	23,824	0.04%
2024/03/05	4	8.22	0	0.00	8.22	4	23,163	0.02%
2024/02/27	10	8.64	0	0.00	8.72	10	22,077	0.05%
2024/01/22	11	7.17	0	0.00	7.16	11	16,689	0.07%
2024/01/18	1	7.57	0	0.00	7.53	1	16,073	0.01%
2024/01/17	1	7.66	1	7.95	7.57	0	15,917	0.00%
2024/01/16	2	8.14	0	0.00	8.12	2	15,332	0.01%
2024/01/11	1	8.36	1	8.41	8.68	0	14,426	0.00%
2024/01/10	1	8.36	0	0.00	8.35	1	14,130	0.01%
2024/01/08	2	8.56	0	0.00	8.41	2	13,941	0.01%
2024/01/05	1	8.85	0	0.00	8.85	1	13,736	0.01%
2024/01/03	1	8.89	0	0.00	8.90	1	13,650	0.01%
2024/01/02	1	9.10	0	0.00	9.11	1	13,630	0.01%
2023/12/29	1	9.33	0	0.00	9.32	1	13,416	0.01%
2023/12/18	1	9.04	0	0.00	9.05	1	11,751	0.01%
2023/12/15	2	9.31	0	0.00	9.19	2	11,653	0.02%
2023/12/11	1	8.43	0	0.00	8.46	1	11,359	0.01%
2023/12/07	1	8.65	0	0.00	8.69	1	11,061	0.01%
2023/12/05	5	8.81	0	0.00	8.82	5	10,643	0.05%
2023/11/29	9	9.61	0	0.00	9.57	9	10,081	0.09%
2023/10/26	1	9.66	0	0.00	9.61	1	10,146	0.01%
2023/10/24	0.5	9.73	0	0.00	9.73	0.5	10,136	0.00%
2023/10/23	0.4	9.76	0	0.00	9.75	0.4	10,064	0.00%
2023/10/19	0.3	10.12	0	0.00	10.12	0.3	10,128	0.00%
2023/10/17	0	0.00	2	10.60	10.58	-2	10,051	-0.02%
2023/10/03	0.2	10.05	0	0.00	10.05	0.2	9,856	0.00%
2023/09/28	0.1	10.25	0	0.00	10.29	0.1	9,907	0.00%
2023/09/27	2	10.45	0	0.00	10.44	2	9,802	0.02%
2023/07/25	0	0.00	3	12.53	12.54	-3	9,705	-0.03%
2023/07/19	3	11.86	0	0.00	11.93	3	9,517	0.03%
2023/07/12	0	0.00	4	12.00	12.07	-4	9,450	-0.04%
2023/07/07	2	11.40	0	0.00	11.61	2	9,494	0.02%
2023/06/26	2	11.95	0	0.00	11.91	2	9,830	0.02%
2023/06/15	0	0.00	15	12.96	13.01	-15	9,983	-0.15%
2023/05/30	1	11.48	0	0.00	11.30	1	10,648	0.01%
2023/05/25	4	11.72	0	0.00	11.62	4	10,868	0.04%
2023/05/24	5	12.42	0	0.00	12.36	5	10,524	0.05%
2023/05/19	5	12.56	0	0.00	12.63	5	10,328	0.05%
2023/05/05	0	0.00	6	13.53	13.42	-6	9,947	-0.06%
2023/04/25	6	12.82	0	0.00	12.76	6	9,871	0.06%
2023/03/29	5	13.70	5	13.77	13.63	0	10,433	0.00%
2023/03/22	0	0.00	3	12.76	12.90	-3	10,338	-0.03%
2023/03/20	3	12.38	0	0.00	12.16	3	10,283	0.03%
2023/03/14	0	12.63	0	0.00	12.63	0	10,359	0.00%
2023/03/10	0.1	12.88	0	0.00	12.80	0.1	10,220	0.00%
2023/03/08	0.1	13.69	0	0.00	13.62	0.1	10,235	0.00%
2023/02/02	3	16.64	0	0.00	16.50	3	12,688	0.02%
2022/09/05	5	13.65	0	0.00	13.71	5	4,267	0.12%
2022/07/29	0	0.00	10	15.10	15.09	-10	4,106	-0.24%
2022/05/17	0	0.00	2	15.04	15.10	-2	6,183	-0.03%
2022/05/06	2	14.93	0	0.00	14.53	2	5,741	0.03%
2022/04/25	1	14.57	0	0.00	14.61	1	5,106	0.02%
2022/04/22	4	14.97	2	14.97	15.36	2	5,047	0.04%
2022/04/21	3	15.42	0	0.00	15.48	3	5,021	0.06%
2022/04/12	0	0.00	2	16.26	16.43	-2	5,080	-0.04%
2022/04/11	2	16.40	0	0.00	16.27	2	5,038	0.04%
2022/03/24	3	17.65	0	0.00	17.52	3	4,667	0.06%
2022/03/18	1	15.84	0	0.00	16.05	1	4,390	0.02%
2022/03/17	2	15.73	0	0.00	16.23	2	4,309	0.05%
2022/03/08	1	16.21	0	0.00	16.26	1	2,752	0.04%
2022/03/04	1	17.60	0	0.00	17.62	1	2,693	0.04%
2022/03/01	1	19.01	0	0.00	18.99	1	2,644	0.04%
2022/02/25	1	19.31	0	0.00	19.21	1	2,602	0.04%
2022/02/24	1	19.56	0	0.00	19.49	1	2,560	0.04%
2022/02/18	4	22.41	0	0.00	22.41	4	2,481	0.16%
2022/02/15	1	21.93	0	0.00	21.68	1	2,496	0.04%
2022/02/14	2	22.20	0	0.00	22.18	2	2,510	0.08%
2022/02/10	7	22.55	0	0.00	22.51	7	2,507	0.28%
2022/02/09	8	22.65	0	0.00	22.71	8	2,505	0.32%
2021/09/16	0	0.00	1	23.45	22.51	-1	1,535	-0.07%
2021/09/15	1	23.35	0	0.00	23.35	1	1,508	0.07%
2021/09/01	0	0.00	2	24.45	24.75	-2	1,498	-0.13%
2021/08/31	0	0.00	2	23.61	23.61	-2	1,487	-0.13%
2021/08/26	2	23.98	0	0.00	23.66	2	1,504	0.13%
2021/08/13	2	25.38	0	0.00	25.29	2	1,498	0.13%
2021/08/11	0	0.00	1	25.81	25.93	-1	1,516	-0.07%
2021/08/10	1	25.32	0	0.00	25.49	1	1,511	0.07%
2021/08/09	0	0.00	1	25.70	25.48	-1	1,508	-0.07%
2021/08/05	1	25.60	0	0.00	25.51	1	1,486	0.07%
2021/08/04	0	0.00	1	25.05	25.76	-1	1,494	-0.07%
2021/08/03	2	24.64	1	25.10	25.23	1	1,498	0.07%
2021/02/17	0	0.00	1	34.89	35.00	-1	1,157	-0.09%
2021/02/05	1	31.26	0	0.00	31.31	1	1,112	0.09%
2021/02/02	0	0.00	1	31.25	31.52	-1	1,096	-0.09%
2021/01/28	1	31.14	0	0.00	30.60	1	1,076	0.09%
2021/01/19	0	0.00	3	31.76	32.71	-3	918	-0.33%
2021/01/18	0	0.00	3	30.19	30.55	-3	890	-0.34%
2021/01/15	2	29.84	3	30.23	29.78	-1	893	-0.11%
2021/01/14	1	29.71	0	0.00	29.66	1	883	0.11%
2021/01/13	0	0.00	1	29.69	29.59	-1	901	-0.11%
2021/01/11	0	0.00	1	29.19	29.19	-1	897	-0.11%
2021/01/08	2	28.68	0	0.00	28.80	2	893	0.22%
2021/01/07	3	28.40	0	0.00	28.15	3	886	0.34%
2021/01/05	1	27.75	0	0.00	27.94	1	917	0.11%
2021/01/04	1	27.85	0	0.00	27.90	1	939	0.11%
2020/12/29	0	0.00	2	26.23	26.22	-2	907	-0.22%
2020/12/23	2	25.55	0	0.00	25.63	2	971	0.21%
2020/12/04	0	0.00	2	26.63	26.70	-2	1,075	-0.19%
2020/12/03	1	26.80	0	0.00	26.65	1	1,094	0.09%
2020/11/26	1	26.62	0	0.00	26.70	1	1,152	0.09%
2020/11/23	1	26.13	0	0.00	26.17	1	1,172	0.09%
2020/07/22	0	0.00	5	24.80	24.70	-5	1,741	-0.29%
2020/07/20	1	23.65	0	0.00	23.87	1	1,689	0.06%
2020/06/11	4	23.15	0	0.00	22.80	4	966	0.41%