國泰20年美債 (00687B)-元富-彰化券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.63
漲跌
--
漲幅
0.00%
成交量
31,022張
產業
上櫃
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	30.67	30.63	-1	51,431	0.00%
2024/05/21	0.1	30.55	0	0.00	30.56	0.1	51,948	0.00%
2024/05/20	5	30.62	1	30.60	30.60	4	52,150	0.01%
2024/05/16	0	0.00	16	30.80	30.82	-16	53,014	-0.03%
2024/05/15	0	0.00	5	30.44	30.44	-5	53,706	-0.01%
2024/05/14	0	0.00	8.4	30.39	30.40	-8.4	55,610	-0.02%
2024/05/13	2.1	30.35	0	0.00	30.37	2.1	56,986	0.00%
2024/05/10	0.1	30.48	20	30.52	30.48	-19.9	57,718	-0.03%
2024/05/09	2	30.26	0	0.00	30.28	2	58,439	0.00%
2024/05/08	1	30.47	30	30.47	30.44	-29	59,024	-0.05%
2024/05/07	72	30.24	0	0.00	30.39	72	59,587	0.12%
2024/05/06	17.1	30.07	0.2	30.12	30.12	16.9	60,102	0.03%
2024/05/03	1	29.91	0	0.00	29.87	1	60,286	0.00%
2024/05/02	0.1	29.92	0	0.00	29.93	0.1	61,189	0.00%
2024/04/30	20.3	29.95	5	29.94	29.99	15.3	61,587	0.02%
2024/04/29	0	0.00	4	29.81	29.82	-4	61,881	-0.01%
2024/04/26	37	29.60	0	0.00	29.64	37	62,155	0.06%
2024/04/25	0	0.00	8	29.75	29.74	-8	62,780	-0.01%
2024/04/24	8	29.92	0	0.00	29.91	8	62,732	0.01%
2024/04/23	0	0.00	5	30.07	30.06	-5	62,703	-0.01%
2024/04/22	54.2	29.88	3	29.89	29.91	51.2	63,000	0.08%
2024/04/19	10	30.04	4	30.22	30.19	6	62,871	0.01%
2024/04/18	54.1	29.93	7.3	29.91	29.91	46.8	61,794	0.08%
2024/04/17	44	29.71	0	0.00	29.72	44	61,668	0.07%
2024/04/16	33	29.90	43	29.90	29.91	-10	61,526	-0.02%
2024/04/15	13	30.06	20	30.14	30.04	-7	60,927	-0.01%
2024/04/12	84.3	29.97	1	29.98	29.99	83.3	61,168	0.14%
2024/04/11	131.4	30.06	3	30.07	30.09	128.4	60,795	0.21%	大買/鉅額交易
2024/04/10	30.3	30.56	1	30.54	30.54	29.3	59,466	0.05%
2024/04/09	34	30.40	0.5	30.34	30.40	33.5	59,537	0.06%
2024/04/08	48.1	30.32	0	0.00	30.28	48.1	59,842	0.08%
2024/04/03	7	30.61	0	0.00	30.56	7	58,926	0.01%
2024/04/02	68	30.80	0.4	30.83	30.77	67.6	58,574	0.12%
2024/04/01	2.1	31.13	0.1	31.13	31.13	2	57,990	0.00%
2024/03/29	10	31.17	16	31.17	31.17	-6	57,954	-0.01%
2024/03/28	1	31.15	27	31.15	31.15	-26	58,284	-0.04%
2024/03/27	1	30.95	2	30.95	30.95	-1	58,751	0.00%
2024/03/26	1	30.85	0.3	30.82	30.86	0.7	59,387	0.00%
2024/03/25	1	30.91	9	30.92	30.89	-8	59,904	-0.01%
2024/03/22	2.1	30.68	9	30.76	30.80	-6.9	60,406	-0.01%
2024/03/21	36	30.50	0	0.00	30.51	36	60,875	0.06%
2024/03/20	31.3	30.54	0	0.00	30.58	31.3	61,696	0.05%
2024/03/19	72.2	30.47	0	0.00	30.50	72.2	62,407	0.12%
2024/03/18	18.1	30.54	0	0.00	30.53	18.1	61,786	0.03%
2024/03/15	55	30.83	0	0.00	30.88	55	61,896	0.09%
2024/03/14	1.5	31.14	0	0.00	31.11	1.5	61,124	0.00%
2024/03/13	53	31.24	20	31.24	31.25	33	61,311	0.05%
2024/03/12	20	31.46	0	0.00	31.47	20	61,555	0.03%
2024/03/11	23.2	31.55	10	31.53	31.55	13.2	61,675	0.02%
2024/03/08	9.7	31.53	4	31.51	31.56	5.7	61,366	0.01%
2024/03/07	38.7	31.52	4	31.50	31.52	34.7	60,926	0.06%
2024/03/06	41.7	31.31	4	31.29	31.32	37.7	60,102	0.06%
2024/03/05	5.7	30.98	0	0.00	31.05	5.7	59,753	0.01%
2024/03/04	21.8	31.04	10	31.04	31.02	11.8	59,533	0.02%
2024/03/01	47.7	30.87	0	0.00	30.89	47.7	58,678	0.08%
2024/02/29	3	30.81	0	0.00	30.74	3	58,276	0.01%
2024/02/27	7.7	30.87	2	30.85	30.84	5.7	57,624	0.01%
2024/02/26	101	31.02	5	31.00	31.01	96	56,979	0.17%
2024/02/23	34.7	30.49	0	0.00	30.50	34.7	56,211	0.06%
2024/02/22	64.9	30.46	1	30.46	30.49	63.9	55,850	0.11%
2024/02/21	42.7	30.49	0	0.00	30.54	42.7	55,514	0.08%
2024/02/20	26.3	30.47	0	0.00	30.50	26.3	55,426	0.05%
2024/02/19	13.3	30.44	22	30.44	30.45	-8.7	55,316	-0.02%
2024/02/16	21.8	30.52	20	30.51	30.50	1.8	54,965	0.00%
2024/02/15	150.6	30.52	1	30.51	30.62	149.6	53,762	0.28%	大買/鉅額交易
2024/02/05	73.5	31.23	0	0.00	31.21	73.5	51,844	0.14%
2024/02/02	20.1	31.66	0	0.00	31.70	20.1	50,707	0.04%
2024/02/01	4.2	31.44	1	31.47	31.49	3.2	50,113	0.01%
2024/01/31	13.4	31.17	6	31.13	31.18	7.4	49,319	0.02%
2024/01/30	32.2	30.73	24	30.74	30.86	8.2	48,583	0.02%
2024/01/29	49.5	30.46	7	30.48	30.46	42.5	48,071	0.09%
2024/01/26	21.3	30.54	4	30.55	30.58	17.3	47,399	0.04%
2024/01/25	63.2	30.31	5	30.28	30.42	58.2	47,194	0.12%
2024/01/24	12.3	30.54	5	30.51	30.58	7.3	46,023	0.02%
2024/01/23	3.2	30.73	0	0.00	30.77	3.2	45,563	0.01%
2024/01/22	8.5	30.71	0	0.00	30.73	8.5	45,156	0.02%
2024/01/19	103.2	30.53	20	30.50	30.51	83.2	44,671	0.19%	大買/
2024/01/18	0.1	31.05	0	0.00	31.01	0.1	43,947	0.00%
2024/01/17	7.2	31.04	0	0.00	31.05	7.2	43,682	0.02%
2024/01/16	1.3	31.28	1	31.25	31.31	0.3	43,772	0.00%
2024/01/15	9.1	31.25	0	0.00	31.39	9.1	43,756	0.02%
2024/01/12	12.1	31.23	0	0.00	31.22	12.1	43,666	0.03%
2024/01/11	4.2	31.07	0	0.00	31.09	4.2	44,211	0.01%
2024/01/10	5.1	31.15	1	31.17	31.12	4.1	44,289	0.01%
2024/01/09	2.2	31.00	2	31.14	31.14	0.2	44,320	0.00%
2024/01/08	97.9	30.93	40	30.88	30.84	57.9	43,973	0.13%
2024/01/05	17.2	31.25	3	31.23	31.21	14.2	43,197	0.03%
2024/01/04	1.3	31.68	52	31.60	31.56	-50.7	42,488	-0.12%
2024/01/03	32.2	31.53	0	0.00	31.52	32.2	42,151	0.08%
2024/01/02	147.5	31.49	0	0.00	31.52	147.5	41,692	0.35%	大買/鉅額交易
2023/12/29	25.4	31.79	0	0.00	31.81	25.4	40,944	0.06%
2023/12/28	50.3	31.88	0	31.89	31.88	50.2	40,954	0.12%
2023/12/27	50.2	31.75	0.5	31.77	31.78	49.8	40,396	0.12%
2023/12/26	40.1	31.86	0	0.00	31.83	40.1	39,896	0.10%
2023/12/25	28.5	31.84	1	31.88	31.80	27.5	39,537	0.07%
2023/12/22	38.1	31.96	0	0.00	31.95	38.1	39,114	0.10%
2023/12/21	60.2	32.31	0	0.00	32.29	60.2	38,474	0.16%
2023/12/20	0.4	32.25	30	32.21	32.20	-29.6	37,630	-0.08%
2023/12/19	7.3	32.13	0	0.00	32.12	7.3	37,296	0.02%
2023/12/18	131.5	32.16	42	32.14	32.28	89.5	36,311	0.25%	大買/
2023/12/15	43.7	32.17	35	32.15	32.21	8.7	34,713	0.03%
2023/12/14	125.1	31.76	16	31.74	31.80	109.1	32,684	0.33%	大買/鉅額交易
2023/12/13	5.4	31.23	0	0.00	31.21	5.4	31,798	0.02%
2023/12/12	43	31.09	2	31.09	31.18	41	31,408	0.13%
2023/12/11	19	31.12	0	0.00	31.17	19	30,417	0.06%
2023/12/08	62.6	31.19	0	0.00	31.26	62.6	29,693	0.21%
2023/12/07	136.5	31.57	14	31.52	31.38	122.5	28,655	0.43%	大買/鉅額交易
2023/12/06	49.6	31.11	0	0.00	31.08	49.6	27,609	0.18%
2023/12/05	54.2	30.59	0.4	30.64	30.61	53.8	26,731	0.20%
2023/12/04	17.8	30.37	2	30.38	30.38	15.8	26,231	0.06%
2023/12/01	10.6	29.91	0	0.00	30.02	10.6	25,987	0.04%
2023/11/30	15.6	30.14	15	30.10	30.07	0.6	25,760	0.00%
2023/11/29	4	29.88	2	29.90	29.91	2	25,528	0.01%
2023/11/28	4.2	29.83	0	0.00	29.82	4.2	25,112	0.02%
2023/11/27	72	29.62	0	0.00	29.54	72	24,956	0.29%
2023/11/24	0.2	29.80	15.7	29.72	29.73	-15.5	24,532	-0.06%
2023/11/23	0	0.00	20.8	29.88	29.96	-20.8	24,279	-0.09%
2023/11/22	32.5	29.66	0	0.00	29.65	32.5	24,042	0.14%
2023/11/21	5	29.70	0.2	29.74	29.78	4.8	23,900	0.02%
2023/11/20	9.5	29.67	18	29.63	29.57	-8.5	23,863	-0.04%
2023/11/16	5.2	29.69	0	0.00	29.69	5.2	23,349	0.02%
2023/11/15	23	30.07	2	30.12	30.01	21	23,104	0.09%
2023/11/14	8	29.45	0	0.00	29.59	8	22,641	0.04%
2023/11/13	4.2	29.47	13	29.48	29.44	-8.8	22,950	-0.04%
2023/11/10	3.4	29.55	0	0.00	29.58	3.4	22,894	0.01%
2023/11/09	50	30.15	0.4	30.09	30.10	49.7	22,733	0.22%
2023/11/08	20	29.53	0	0.00	29.56	20	22,594	0.09%
2023/11/07	12.1	29.18	2	29.18	29.18	10.1	22,760	0.04%
2023/11/06	3	29.29	14	29.30	29.29	-11	22,581	-0.05%
2023/11/03	30	29.29	2	29.29	29.29	28	22,428	0.12%
2023/11/02	13	28.85	9	28.84	28.84	4	22,283	0.02%
2023/11/01	8.6	28.14	0	0.00	28.17	8.6	22,172	0.04%
2023/10/31	2	28.25	0	0.00	28.33	2	23,153	0.01%
2023/10/30	1.5	28.28	0	0.00	28.26	1.5	23,421	0.01%
2023/10/27	1	28.39	6	28.43	28.41	-5	23,514	-0.02%
2023/10/26	3.2	28.00	15	28.00	27.99	-11.8	23,448	-0.05%
2023/10/25	24	28.61	0	0.00	28.55	24	23,630	0.10%
2023/10/24	16	28.32	5	28.35	28.36	11	23,416	0.05%
2023/10/23	3	27.75	6	27.71	27.76	-3	22,850	-0.01%
2023/10/20	52	27.97	24	27.98	27.98	28	22,356	0.13%
2023/10/19	20.1	28.26	17	28.35	28.18	3.1	21,967	0.01%
2023/10/18	8	28.86	1	28.92	28.87	7	21,120	0.03%
2023/10/17	68	29.09	6	28.99	28.99	62	20,798	0.30%
2023/10/16	5	29.42	0	0.00	29.44	5	20,192	0.02%
2023/10/13	16	29.20	0	0.00	29.27	16	20,229	0.08%
2023/10/12	5	29.75	7	29.70	29.74	-2	20,127	-0.01%
2023/10/11	0	0.00	9	29.16	29.22	-9	20,178	-0.04%
2023/10/06	9.1	28.96	0	0.00	28.92	9.1	20,182	0.05%
2023/10/05	1	29.16	0	0.00	29.15	1	20,238	0.00%
2023/10/04	7.1	28.72	0	0.00	28.72	7.1	20,139	0.04%
2023/10/03	0	0.00	18	29.47	29.47	-18	19,839	-0.09%
2023/10/02	1.3	29.62	5	29.61	29.65	-3.8	19,947	-0.02%
2023/09/28	2	29.75	0	0.00	29.77	2	20,349	0.01%
2023/09/27	5.3	30.02	0	0.00	29.99	5.3	20,139	0.03%
2023/09/26	8	29.91	0	0.00	29.99	8	20,235	0.04%
2023/09/25	1	30.45	4	30.51	30.42	-3	19,744	-0.02%
2023/09/22	38	30.34	0	0.00	30.38	38	19,949	0.19%
2023/09/21	2	30.84	2	30.91	30.94	0	19,334	0.00%
2023/09/20	8	31.02	0	0.00	31.05	8	19,067	0.04%
2023/09/18	15.2	30.99	0	0.00	30.97	15.2	19,168	0.08%
2023/09/15	1	31.18	0	0.00	31.24	1	18,866	0.01%
2023/09/12	0.1	31.25	0	0.00	31.29	0.1	18,678	0.00%
2023/09/11	3.1	31.36	3	31.36	31.31	0.1	18,755	0.00%
2023/09/08	1	31.55	0	0.00	31.56	1	18,830	0.01%
2023/09/07	0	0.00	4	31.28	31.29	-4	19,038	-0.02%
2023/09/06	1.1	31.20	0	0.00	31.24	1.1	19,175	0.01%
2023/09/05	5.1	31.45	0	0.00	31.44	5.1	19,114	0.03%
2023/09/04	10	31.52	0	0.00	31.51	10	19,703	0.05%
2023/08/31	0	0.00	1	31.85	31.92	-1	19,606	-0.01%
2023/08/30	6.1	31.84	5	31.83	31.81	1.1	19,706	0.01%
2023/08/28	0	0.00	10	31.47	31.54	-10	19,807	-0.05%
2023/08/24	10	31.44	0	0.00	31.43	10	20,118	0.05%
2023/08/21	3.2	30.96	0	0.00	30.92	3.2	20,712	0.02%
2023/08/18	3	31.12	8	31.13	31.14	-5	20,913	-0.02%
2023/08/17	8	31.09	0	0.00	31.07	8	21,528	0.04%
2023/08/16	1.5	31.44	0	0.00	31.41	1.5	21,642	0.01%
2023/08/14	8	31.60	15	31.57	31.62	-7	22,130	-0.03%
2023/08/11	16	31.65	0	0.00	31.65	16	22,259	0.07%
2023/08/10	1	31.97	0	0.00	31.97	1	22,177	0.00%
2023/08/09	3	32.04	6	31.96	32.05	-3	22,302	-0.01%
2023/08/08	5.3	31.77	0	0.00	31.79	5.3	22,166	0.02%
2023/08/07	4.3	31.78	25	31.77	31.81	-20.8	22,050	-0.09%
2023/08/04	39	31.49	0	0.00	31.51	39	22,031	0.18%
2023/08/02	9	32.29	32	32.31	32.29	-23	21,274	-0.11%
2023/08/01	1	32.60	0	0.00	32.63	1	20,744	0.00%
2023/07/31	38	32.38	6	32.38	32.39	32	20,529	0.16%
2023/07/27	1	32.70	0	0.00	32.73	1	19,743	0.01%
2023/07/25	0	0.00	22	32.95	32.89	-22	19,748	-0.11%
2023/07/24	19	32.96	1	33.00	32.99	18	19,659	0.09%
2023/07/21	2	32.80	0	0.00	32.85	2	19,614	0.01%
2023/07/20	6	33.02	1	33.02	32.98	5	19,561	0.03%
2023/07/19	1	32.83	0	0.00	32.81	1	19,386	0.01%
2023/07/18	2	32.57	18	32.55	32.58	-16	19,319	-0.08%
2023/07/17	17	32.86	3	32.86	32.87	14	19,281	0.07%
2023/07/14	2	32.77	14	32.75	32.75	-12	19,331	-0.06%
2023/07/13	14	32.70	43	32.73	32.64	-29	19,400	-0.15%
2023/07/12	3	32.62	0	0.00	32.57	3	19,355	0.02%
2023/07/11	1	32.56	14	32.54	32.57	-13	19,389	-0.07%
2023/07/10	30	32.37	0	0.00	32.37	30	19,347	0.16%
2023/07/07	3	32.61	12	32.62	32.62	-9	19,112	-0.05%
2023/07/06	13	32.93	41	32.95	32.97	-28	18,863	-0.15%
2023/07/04	1	33.24	0	0.00	33.27	1	18,287	0.01%
2023/07/03	0	0.00	1	33.24	33.24	-1	18,018	-0.01%
2023/06/30	3	33.02	0	0.00	33.02	3	17,886	0.02%
2023/06/27	1	33.41	12	33.33	33.29	-11	17,352	-0.06%
2023/06/21	12	33.23	20	33.22	33.21	-8	17,080	-0.05%
2023/06/20	1	32.66	0	0.00	32.80	1	16,765	0.01%
2023/06/19	1	32.86	0	0.00	32.90	1	16,672	0.01%
2023/06/15	2	32.60	1	32.62	32.55	1	16,359	0.01%
2023/06/14	4.2	32.51	8	32.47	32.48	-3.8	16,166	-0.02%
2023/06/13	24	32.75	0	0.00	32.73	24	15,844	0.15%
2023/06/12	4	32.64	16	32.67	32.65	-12	15,554	-0.08%
2023/06/09	10	32.53	5	32.53	32.59	5	15,301	0.03%
2023/06/08	23	32.35	2	32.34	32.35	21	15,078	0.14%
2023/06/07	0	0.00	6	32.79	32.87	-6	14,307	-0.04%
2023/06/06	0	0.00	3	32.54	32.55	-3	14,088	-0.02%
2023/06/05	11	32.52	6	32.57	32.53	5	13,960	0.04%
2023/06/02	12	32.89	0	0.00	32.88	12	13,679	0.09%
2023/06/01	9	32.83	1	32.80	32.79	8	13,527	0.06%
2023/05/31	5	32.61	0	0.00	32.68	5	13,340	0.04%
2023/05/30	1	32.41	0	0.00	32.44	1	13,124	0.01%
2023/05/29	7	32.34	0	0.00	32.26	7	12,873	0.05%
2023/05/26	22.3	32.10	1	32.20	32.18	21.3	12,635	0.17%
2023/05/25	13.2	32.16	0	0.00	32.17	13.2	12,402	0.11%
2023/05/24	107	32.34	0	0.00	32.34	107	11,715	0.91%	大買/鉅額交易
2023/05/23	16.2	32.16	0	0.00	32.15	16.2	11,237	0.14%
2023/05/22	134.5	32.34	20	32.33	32.38	114.5	10,455	1.09%	大買/鉅額交易
2023/05/19	21.3	32.61	0	0.00	32.61	21.3	9,831	0.22%
2023/05/18	22	32.94	0	0.00	32.92	22	9,206	0.24%
2023/05/17	16	32.99	0	0.00	33.00	16	8,780	0.18%
2023/05/16	12	33.09	0	0.00	33.11	12	8,379	0.14%
2023/05/15	12	33.35	20	33.33	33.29	-8	7,983	-0.10%
2023/05/12	5	33.61	31	33.60	33.60	-26	7,695	-0.34%
2023/05/11	0	0.00	11	33.22	33.19	-11	7,484	-0.15%
2023/05/10	13.5	33.02	0	0.00	33.00	13.5	7,363	0.18%
2023/05/09	53	33.11	0	0.00	33.20	53	6,976	0.76%
2023/05/08	5	33.42	0	0.00	33.45	5	6,463	0.08%
2023/05/05	10	33.52	0	0.00	33.49	10	6,344	0.16%
2023/05/04	0.5	33.80	0	0.00	33.80	0.5	6,227	0.01%
2023/05/02	5.5	33.23	0	0.00	33.22	5.5	6,024	0.09%
2023/04/28	5	33.30	0	0.00	33.45	5	5,778	0.09%
2023/04/27	11	33.66	0	0.00	33.60	11	5,618	0.20%
2023/04/26	7.8	33.91	0	0.00	33.94	7.8	5,531	0.14%
2023/04/25	0.2	33.55	0	0.00	33.61	0.2	5,424	0.00%
2023/04/24	11.7	33.16	0	0.00	33.15	11.7	5,339	0.22%
2023/04/21	14.3	33.30	0	0.00	33.34	14.3	5,269	0.27%
2023/04/20	1	33.42	0	0.00	33.42	1	5,220	0.02%
2023/04/19	12	33.26	0	0.00	33.30	12	5,081	0.24%
2023/04/18	9	33.22	0	0.00	33.19	9	4,860	0.19%
2023/04/17	8	33.57	0	0.00	33.57	8	4,538	0.18%
2023/04/14	3.5	33.90	0	0.00	33.83	3.5	4,325	0.08%
2023/04/13	1.5	34.13	0	0.00	34.13	1.5	4,089	0.04%
2023/04/12	2	34.15	0	0.00	34.16	2	3,949	0.05%
2023/04/11	5	34.17	0	0.00	34.18	5	3,822	0.13%
2023/03/30	0	0.00	6	33.20	33.18	-6	3,397	-0.18%
2023/03/28	6	33.19	0	0.00	33.22	6	3,352	0.18%
2023/03/20	0	0.00	1	34.04	34.08	-1	3,027	-0.03%
2023/03/13	0	0.00	1	33.35	33.31	-1	2,732	-0.04%
2023/03/10	0.5	33.14	3	33.28	33.33	-2.5	2,662	-0.09%
2023/03/08	0.5	32.55	0	0.00	32.57	0.5	2,569	0.02%
2023/03/02	0	0.00	1	32.04	32.06	-1	2,363	-0.04%
2023/03/01	2	32.27	3	32.29	32.29	-1	2,280	-0.04%
2023/02/24	1	32.42	0	0.00	32.45	1	2,206	0.05%
2023/02/22	4	32.03	0	0.00	32.00	4	2,049	0.20%
2023/02/21	0	0.00	1	32.24	32.27	-1	1,931	-0.05%
2023/02/20	3	32.31	0	0.00	32.34	3	1,867	0.16%
2023/02/17	1	32.10	0	0.00	32.08	1	1,794	0.06%
2023/02/16	3	32.57	0	0.00	32.56	3	1,726	0.17%
2021/03/22	2	41.40	0	0.00	41.40	2	213	0.93%
2020/06/08	0	0.00	10	49.54	49.50	-10	228	-4.38%
2020/03/20	0	0.00	10	48.56	48.74	-10	307	-3.25%
2020/03/03	0	0.00	2	49.64	49.52	-2	278	-0.72%
2019/12/13	2	44.47	0	0.00	44.46	2	2,145	0.09%