復華富時不動產 (00712)-元富-彰化券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.73
漲跌
▼0.12
漲幅
-1.22%
成交量
26,722張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	16	9.73	0	0.00	9.73	16	22,508	0.07%
2024/05/22	1.6	9.84	0	0.00	9.85	1.6	22,394	0.01%
2024/05/21	0	0.00	2	9.85	9.86	-2	22,622	-0.01%
2024/05/20	0.1	9.94	9	9.93	9.93	-8.9	23,116	-0.04%
2024/05/17	11	9.92	0	0.00	9.90	11	23,223	0.05%
2024/05/16	3.1	9.91	4	9.91	9.92	-0.9	23,210	0.00%
2024/05/15	0	0.00	1	9.92	9.88	-1	23,372	0.00%
2024/05/13	0.4	9.76	0	0.00	9.76	0.4	24,898	0.00%
2024/05/10	0.1	9.75	25	9.75	9.74	-24.9	25,268	-0.10%
2024/05/09	0.5	9.69	1	9.68	9.67	-0.5	25,738	0.00%
2024/05/08	1	9.69	0	0.00	9.67	1	25,732	0.00%
2024/05/07	1.1	9.70	1	9.71	9.70	0.1	25,767	0.00%
2024/05/06	0.1	9.62	0	0.00	9.61	0.1	25,393	0.00%
2024/05/03	5	9.56	0	0.00	9.56	5	25,320	0.02%
2024/05/02	0.6	9.58	0	0.00	9.57	0.6	25,558	0.00%
2024/04/29	0.1	9.58	0	0.00	9.57	0.1	25,471	0.00%
2024/04/26	3	9.48	0	0.00	9.47	3	25,304	0.01%
2024/04/25	3.4	9.54	3	9.55	9.54	0.4	25,338	0.00%
2024/04/24	3	9.58	10	9.58	9.58	-7	25,355	-0.03%
2024/04/23	2	9.48	0	0.00	9.47	2	25,130	0.01%
2024/04/22	3.1	9.39	1	9.38	9.40	2.1	25,205	0.01%
2024/04/19	5.6	9.21	0.6	9.23	9.23	5	25,018	0.02%
2024/04/18	14.5	9.21	0	0.00	9.20	14.5	24,687	0.06%
2024/04/17	30.7	9.21	0	0.00	9.21	30.7	24,538	0.13%
2024/04/16	5.6	9.29	15	9.29	9.30	-9.5	23,691	-0.04%
2024/04/15	13.9	9.40	0	0.00	9.39	13.9	23,471	0.06%
2024/04/11	80.4	9.40	0	0.00	9.40	80.4	23,486	0.34%
2024/04/10	20	9.67	0	0.00	9.67	20	22,735	0.09%
2024/04/09	0.5	9.63	0	0.00	9.62	0.5	22,937	0.00%
2024/04/08	2.7	9.60	0	0.00	9.61	2.7	23,512	0.01%
2024/04/03	0	0.00	10	9.63	9.64	-10	23,655	-0.04%
2024/04/02	1.2	9.69	20	9.69	9.71	-18.8	23,707	-0.08%
2024/04/01	0.5	9.74	0	0.00	9.75	0.5	23,634	0.00%
2024/03/29	74	9.71	0	0.00	9.72	74	23,609	0.31%
2024/03/27	2	9.63	0	0.00	9.64	2	23,861	0.01%
2024/03/25	1	9.63	0.3	9.62	9.63	0.7	24,645	0.00%
2024/03/22	5	9.72	9	9.72	9.73	-4	25,138	-0.02%
2024/03/21	15	9.59	5	9.60	9.60	10	25,114	0.04%
2024/03/20	8.2	9.46	17	9.47	9.48	-8.8	26,011	-0.03%
2024/03/19	5	9.50	7	9.48	9.50	-2	26,548	-0.01%
2024/03/18	7	9.63	0	0.00	9.65	7	26,487	0.03%
2024/03/15	3	9.57	1	9.57	9.59	2	26,232	0.01%
2024/03/14	0	0.00	12	9.68	9.68	-12	25,967	-0.05%
2024/03/13	18	9.67	2.7	9.66	9.64	15.3	25,826	0.06%
2024/03/12	0.1	9.65	22	9.65	9.66	-21.9	26,081	-0.08%
2024/03/11	22.2	9.57	0	0.00	9.62	22.2	26,068	0.09%
2024/03/08	5	9.57	1	9.56	9.56	4	26,146	0.02%
2024/03/07	12.1	9.53	1	9.53	9.53	11.1	26,200	0.04%
2024/03/06	8	9.49	43	9.49	9.50	-35	26,081	-0.13%
2024/03/05	68.6	9.47	0	0.00	9.47	68.6	25,895	0.27%
2024/03/04	16.1	9.62	2	9.62	9.61	14.1	25,294	0.06%
2024/03/01	10.1	9.57	11.1	9.55	9.57	-1	25,241	0.00%
2024/02/29	1	9.40	0	0.00	9.40	1	24,943	0.00%
2024/02/27	3.1	9.42	3	9.41	9.41	0.1	24,672	0.00%
2024/02/26	5.1	9.45	0	0.00	9.46	5.1	24,347	0.02%
2024/02/23	21	9.41	9	9.42	9.41	12	24,185	0.05%
2024/02/22	6	9.37	5	9.37	9.38	1	24,255	0.00%
2024/02/21	26.3	9.37	0	0.00	9.36	26.3	24,114	0.11%
2024/02/20	14	9.44	0	0.00	9.46	14	23,743	0.06%
2024/02/19	1	9.38	0	0.00	9.41	1	23,784	0.00%
2024/02/16	0	0.00	1	9.40	9.42	-1	24,231	0.00%
2024/02/15	22.3	9.30	0.5	9.32	9.31	21.8	23,870	0.09%
2024/02/05	17.4	9.54	4	9.54	9.56	13.4	22,495	0.06%
2024/02/02	3	9.67	0	0.00	9.65	3	22,116	0.01%
2024/02/01	10.2	9.66	0	0.00	9.70	10.2	21,759	0.05%
2024/01/31	0.1	9.86	0	0.00	9.89	0.1	21,155	0.00%
2024/01/30	0	0.00	50	9.97	9.98	-50	21,530	-0.23%
2024/01/29	5	9.89	0	0.00	9.89	5	21,838	0.02%
2024/01/25	1.2	9.83	0	0.00	9.83	1.2	23,211	0.01%
2024/01/24	0.5	9.88	0	0.00	9.88	0.5	23,391	0.00%
2024/01/23	2	9.84	0	0.00	9.85	2	23,701	0.01%
2024/01/22	0	0.00	3.8	9.84	9.85	-3.8	24,266	-0.02%
2024/01/19	0	0.00	0.6	9.80	9.80	-0.6	24,729	0.00%
2024/01/18	1.6	9.81	0	0.00	9.79	1.6	25,542	0.01%
2024/01/17	52	9.92	50	9.91	9.90	2	26,054	0.01%
2024/01/16	5	9.96	2	9.98	9.98	3	26,928	0.01%
2024/01/15	30	9.95	8	9.94	9.96	22	27,889	0.08%
2024/01/11	10.1	9.97	10	9.97	9.97	0.1	29,538	0.00%
2024/01/08	6	9.74	0	0.00	9.73	6	29,810	0.02%
2024/01/04	22.3	9.74	0	0.00	9.72	22.3	29,896	0.07%
2024/01/03	5	9.88	0	0.00	9.88	5	29,626	0.02%
2024/01/02	14	9.92	2	9.90	9.92	12	29,870	0.04%
2023/12/29	16	10.05	1	10.05	10.07	15	30,448	0.05%
2023/12/28	1	10.10	24	10.12	10.10	-23	31,122	-0.07%
2023/12/26	0.5	10.10	0	0.00	10.10	0.5	31,647	0.00%
2023/12/25	13	10.10	10	10.10	10.10	3	32,155	0.01%
2023/12/22	2	10.16	17	10.15	10.16	-15	32,436	-0.05%
2023/12/21	5.6	10.05	9	10.04	10.05	-3.4	32,227	-0.01%
2023/12/20	5	10.15	31	10.16	10.17	-26	31,809	-0.08%
2023/12/19	1	10.25	6	10.26	10.24	-5	32,003	-0.02%
2023/12/18	8	10.29	101	10.28	10.31	-93	31,435	-0.30%	大賣/
2023/12/15	130	10.34	12	10.36	10.38	118	30,891	0.38%	大買/鉅額交易
2023/12/14	3	10.08	1	10.09	10.08	2	29,738	0.01%
2023/12/13	1.6	9.84	63	9.84	9.84	-61.4	29,274	-0.21%
2023/12/12	30	9.75	11	9.75	9.78	19	29,339	0.06%
2023/12/11	1	9.72	0	0.00	9.73	1	29,334	0.00%
2023/12/08	2.2	9.66	2	9.66	9.67	0.2	29,202	0.00%
2023/12/07	7	9.62	2	9.62	9.62	5	29,200	0.02%
2023/12/06	1	9.82	15	9.82	9.84	-14	28,639	-0.05%
2023/12/05	8	9.83	1	9.84	9.84	7	28,482	0.02%
2023/12/04	1	9.78	11	9.78	9.78	-10	28,247	-0.04%
2023/12/01	0	0.00	10	9.56	9.57	-10	28,116	-0.04%
2023/11/30	0	0.00	1	9.48	9.48	-1	28,132	0.00%
2023/11/28	1	9.39	0	0.00	9.39	1	28,217	0.00%
2023/11/27	1	9.45	6	9.44	9.44	-5	28,089	-0.02%
2023/11/24	0.6	9.47	8	9.47	9.47	-7.4	28,218	-0.03%
2023/11/21	5.1	9.47	0	0.00	9.45	5.1	28,612	0.02%
2023/11/17	20.5	9.46	0	0.00	9.46	20.5	28,472	0.07%
2023/11/15	31	9.56	42.8	9.55	9.57	-11.8	28,184	-0.04%
2023/11/14	0	0.00	38	9.20	9.22	-38	28,046	-0.14%
2023/11/13	1	9.23	10	9.20	9.20	-9	28,353	-0.03%
2023/11/10	23	9.18	0	0.00	9.18	23	28,774	0.08%
2023/11/09	0	0.00	26	9.31	9.31	-26	28,795	-0.09%
2023/11/08	3	9.25	16	9.24	9.25	-13	28,819	-0.05%
2023/11/07	2.5	9.19	2	9.20	9.19	0.5	28,684	0.00%
2023/11/06	3.6	9.33	0	0.00	9.33	3.6	28,407	0.01%
2023/11/03	1	9.17	56	9.20	9.17	-55	28,081	-0.20%
2023/11/02	13	8.90	0	0.00	8.94	13	27,398	0.05%
2023/11/01	10	8.67	1	8.64	8.68	9	26,974	0.03%
2023/10/31	8	8.47	0.8	8.48	8.47	7.2	26,975	0.03%
2023/10/30	33.2	8.44	0	0.00	8.43	33.2	27,371	0.12%
2023/10/27	24.1	8.56	5	8.55	8.55	19.1	26,920	0.07%
2023/10/26	42.4	8.55	3	8.55	8.54	39.4	26,727	0.15%
2023/10/25	6	8.71	0	0.00	8.73	6	26,282	0.02%
2023/10/24	17.5	8.72	0	0.00	8.72	17.5	25,841	0.07%
2023/10/23	46.2	8.84	5	8.84	8.84	41.2	24,986	0.16%
2023/10/20	68	8.97	4	8.97	9.00	64	24,028	0.27%
2023/10/19	9.5	9.19	0	0.00	9.20	9.5	22,902	0.04%
2023/10/18	5	9.36	0	0.00	9.37	5	22,823	0.02%
2023/10/17	0	0.00	1	9.34	9.35	-1	23,123	0.00%
2023/10/16	9.2	9.25	0	0.00	9.24	9.2	23,450	0.04%
2023/10/13	8.3	9.40	0	0.00	9.39	8.3	23,293	0.04%
2023/10/11	18	9.36	0	0.00	9.37	18	23,518	0.08%
2023/10/06	18	9.18	0	0.00	9.17	18	23,640	0.08%
2023/10/05	35.9	9.08	0	0.00	9.10	35.9	23,470	0.15%
2023/10/04	52.6	9.23	0.3	9.25	9.22	52.3	22,818	0.23%
2023/10/03	34.5	9.54	0	0.00	9.54	34.5	21,953	0.16%
2023/10/02	11	9.75	1.6	9.79	9.79	9.4	21,556	0.04%
2023/09/28	8.3	9.70	0	0.00	9.69	8.3	21,647	0.04%
2023/09/27	13.5	9.75	0	0.00	9.78	13.5	21,128	0.06%
2023/09/26	7	9.91	4	9.90	9.91	3	20,883	0.01%
2023/09/25	0.1	9.99	3	9.95	9.97	-2.9	20,936	-0.01%
2023/09/22	31	9.93	3	9.93	9.94	28	21,222	0.13%
2023/09/21	4	10.18	1	10.18	10.19	3	20,811	0.01%
2023/09/20	1.6	10.27	0	0.00	10.27	1.6	20,917	0.01%
2023/09/19	11	10.28	3	10.27	10.28	8	20,999	0.04%
2023/09/18	0	0.00	27	10.48	10.46	-27	21,399	-0.13%
2023/09/15	1	10.40	50	10.39	10.42	-49	21,535	-0.23%
2023/09/14	3.1	10.33	0	0.00	10.32	3.1	21,686	0.01%
2023/09/12	10	10.32	0	0.00	10.35	10	23,320	0.04%
2023/09/11	4	10.26	0	0.00	10.26	4	24,032	0.02%
2023/09/08	3	10.24	9.1	10.24	10.24	-6.1	24,676	-0.02%
2023/09/07	6	10.20	8	10.20	10.20	-2	25,197	-0.01%
2023/09/06	1	10.27	1	10.28	10.28	0	25,776	0.00%
2023/09/05	12	10.35	5	10.34	10.35	7	26,139	0.03%
2023/09/04	1.5	10.33	5	10.31	10.34	-3.5	26,373	-0.01%
2023/09/01	3	10.28	0	0.00	10.28	3	26,652	0.01%
2023/08/31	202	10.27	203	10.26	10.27	-1	26,990	0.00%	大買/大賣/
2023/08/30	2	10.29	0	0.00	10.28	2	27,529	0.01%
2023/08/29	5	10.17	2	10.16	10.18	3	27,673	0.01%
2023/08/25	1	9.90	0	0.00	9.90	1	27,710	0.00%
2023/08/24	1	9.90	0	0.00	9.89	1	27,668	0.00%
2023/08/22	5.1	9.75	0	0.00	9.72	5.1	28,487	0.02%
2023/08/21	4	9.74	0	0.00	9.75	4	28,829	0.01%
2023/08/18	15.3	9.74	0	0.00	9.73	15.3	28,702	0.05%
2023/08/17	1.2	9.91	0	0.00	9.91	1.2	28,230	0.00%
2023/08/16	28.3	9.99	1	9.98	9.99	27.3	27,973	0.10%
2023/08/15	13.2	10.13	0	0.00	10.13	13.2	27,597	0.05%
2023/08/14	5	10.23	0	0.00	10.23	5	27,515	0.02%
2023/08/10	5	10.23	1	10.25	10.26	4	27,493	0.01%
2023/08/09	4	10.30	0	0.00	10.30	4	27,364	0.01%
2023/08/08	2	10.28	6	10.29	10.30	-4	27,374	-0.01%
2023/08/07	0.1	10.30	10	10.25	10.28	-9.9	27,358	-0.04%
2023/08/04	13.3	10.14	0.3	10.15	10.15	13	27,231	0.05%
2023/08/02	12.5	10.32	5	10.33	10.30	7.5	26,940	0.03%
2023/08/01	8	10.47	5	10.44	10.48	3	26,480	0.01%
2023/07/31	3.2	10.48	3	10.49	10.48	0.2	26,823	0.00%
2023/07/28	2.2	10.39	3	10.38	10.39	-0.8	27,105	0.00%
2023/07/27	1	10.51	0.5	10.49	10.51	0.5	27,721	0.00%
2023/07/26	0	0.00	1	10.38	10.38	-1	27,606	0.00%
2023/07/25	5	10.41	0	0.00	10.39	5	27,738	0.02%
2023/07/24	0	0.00	4.4	10.29	10.30	-4.4	27,821	-0.02%
2023/07/21	2	10.37	4	10.32	10.35	-2	28,195	-0.01%
2023/07/20	3	10.47	65	10.47	10.46	-62	27,950	-0.22%
2023/07/19	21	10.33	168	10.32	10.32	-147	27,709	-0.53%	大賣/鉅額交易
2023/07/18	64	10.09	9	10.12	10.11	55	27,330	0.20%
2023/07/17	2	10.05	4	10.04	10.04	-2	27,213	-0.01%
2023/07/14	46.1	10.05	11.6	10.04	10.06	34.5	27,333	0.13%
2023/07/13	25	10.00	9	9.99	9.98	16	27,348	0.06%
2023/07/12	3	9.96	11	9.97	9.96	-8	27,652	-0.03%
2023/07/11	5	9.90	13	9.90	9.92	-8	27,913	-0.03%
2023/07/07	15.1	9.57	3	9.56	9.58	12.1	28,356	0.04%
2023/07/06	18.1	9.71	2	9.72	9.71	16.1	28,384	0.06%
2023/07/05	1	9.83	3	9.83	9.83	-2	28,176	-0.01%
2023/07/04	1.1	9.85	1	9.85	9.85	0.1	28,334	0.00%
2023/07/03	2	9.85	2	9.86	9.87	0	28,348	0.00%
2023/06/30	4	9.81	32	9.81	9.84	-28	28,265	-0.10%
2023/06/29	4.1	9.76	318	9.78	9.75	-313.9	27,941	-1.12%	大賣/鉅額交易
2023/06/28	11	9.67	7	9.69	9.69	4	27,564	0.01%
2023/06/27	8	9.54	0	0.00	9.54	8	27,381	0.03%
2023/06/26	40	9.40	0.8	9.39	9.40	39.2	27,277	0.14%
2023/06/21	3	9.61	19	9.62	9.62	-16	27,067	-0.06%
2023/06/20	1.1	9.67	20	9.68	9.68	-18.9	26,721	-0.07%
2023/06/19	75.3	9.94	46	9.94	9.94	29.3	26,331	0.11%
2023/06/16	11.1	9.96	0	0.00	9.97	11.1	25,427	0.04%
2023/06/15	65.4	9.89	22	9.87	9.86	43.4	24,870	0.17%
2023/06/14	6.2	9.90	7	9.90	9.90	-0.8	24,194	0.00%
2023/06/13	15.2	9.77	0	0.00	9.78	15.2	23,688	0.06%
2023/06/12	25.3	9.66	13.1	9.65	9.66	12.2	23,361	0.05%
2023/06/09	15	9.67	0	0.00	9.67	15	22,879	0.07%
2023/06/08	22	9.61	15	9.61	9.60	7	22,762	0.03%
2023/06/07	4	9.49	3	9.48	9.50	1	22,803	0.00%
2023/06/06	10.1	9.35	10	9.34	9.31	0.1	22,297	0.00%
2023/06/05	31	9.42	0	0.00	9.42	31	22,049	0.14%
2023/06/02	17	9.15	0	0.00	9.17	17	21,515	0.08%
2023/05/31	0.1	8.99	2	8.97	8.99	-1.9	21,462	-0.01%
2023/05/30	6	8.86	0	0.00	8.87	6	21,590	0.03%
2023/05/29	11.1	8.88	0	0.00	8.88	11.1	21,693	0.05%
2023/05/26	26.1	8.67	0	0.00	8.65	26.1	21,530	0.12%
2023/05/25	6.1	8.88	0	0.00	8.86	6.1	20,669	0.03%
2023/05/24	3	9.05	0	0.00	9.06	3	20,344	0.01%
2023/05/23	0.1	9.05	4	9.02	9.05	-3.9	20,225	-0.02%
2023/05/22	20	8.94	0	0.00	8.94	20	20,088	0.10%
2023/05/19	2	9.00	0	0.00	8.99	2	19,931	0.01%
2023/05/18	0	0.00	3	8.88	8.88	-3	19,728	-0.02%
2023/05/17	0.1	8.74	0	0.00	8.73	0.1	19,537	0.00%
2023/05/16	0	0.00	1	8.81	8.82	-1	19,329	-0.01%
2023/05/12	1	8.78	0	0.00	8.79	1	19,375	0.01%
2023/05/10	2.1	8.74	3	8.73	8.72	-0.9	19,114	0.00%
2023/05/09	0.1	8.80	0	0.00	8.78	0.1	19,030	0.00%
2023/05/08	5	8.79	0	0.00	8.78	5	18,861	0.03%
2023/05/05	4.2	8.60	0	0.00	8.60	4.2	18,587	0.02%
2023/05/04	29.2	8.79	0	0.00	8.79	29.2	18,077	0.16%
2023/05/03	28.4	8.88	0	0.00	8.88	28.4	17,465	0.16%
2023/05/02	20	9.11	0	0.00	9.12	20	16,300	0.12%
2023/04/28	5.1	9.18	4.4	9.18	9.18	0.7	16,187	0.00%
2023/04/27	14.2	8.96	0	0.00	8.96	14.2	15,901	0.09%
2023/04/26	13.3	8.99	0	0.00	8.98	13.3	15,586	0.09%
2023/04/25	1	9.11	0	0.00	9.11	1	14,986	0.01%
2023/04/24	10.1	9.16	0	0.00	9.15	10.1	14,866	0.07%
2023/04/21	6	9.14	0	0.00	9.15	6	14,580	0.04%
2023/04/20	5	9.14	0	0.00	9.14	5	14,449	0.03%
2023/04/19	1.2	9.04	0	0.00	9.03	1.2	14,324	0.01%
2023/04/18	16.2	9.10	0	0.00	9.11	16.2	13,894	0.12%
2023/04/17	34.6	9.04	0	0.00	9.01	34.6	13,423	0.26%
2023/04/14	7.7	9.09	0	0.00	9.11	7.7	12,686	0.06%
2023/04/13	4.4	9.09	0	0.00	9.09	4.4	12,059	0.04%
2023/04/12	4.1	9.22	0	0.00	9.22	4.1	11,351	0.04%
2023/04/11	8.1	9.29	0	0.00	9.33	8.1	11,098	0.07%
2023/04/10	21.1	9.48	0	0.00	9.48	21.1	10,711	0.20%
2023/04/07	3	9.55	0	0.00	9.54	3	10,521	0.03%
2023/04/06	1	9.67	0	0.00	9.66	1	10,182	0.01%
2023/03/31	0.1	9.69	0	0.00	9.69	0.1	9,923	0.00%
2023/03/30	0.1	9.72	1	9.70	9.72	-0.9	9,710	-0.01%
2023/03/28	1.1	9.62	0	0.00	9.63	1.1	9,819	0.01%
2023/03/27	2	9.66	0	0.00	9.65	2	9,821	0.02%
2023/03/24	4	9.65	4	9.64	9.64	0	9,784	0.00%
2023/03/23	43.1	9.79	0	0.00	9.76	43.1	9,490	0.45%
2023/03/22	100.1	9.80	0.3	9.83	9.81	99.8	9,304	1.07%
2023/03/21	29.3	9.67	0	0.00	9.76	29.3	9,203	0.32%
2023/03/20	20	9.91	0	0.00	9.92	20	8,950	0.22%
2023/03/17	0.1	9.85	0	0.00	9.85	0.1	8,744	0.00%
2023/03/16	21	9.84	0	0.00	9.80	21	8,477	0.25%
2023/03/15	18	9.90	0	0.00	9.91	18	8,264	0.22%
2023/03/14	25.2	9.94	2	9.95	9.94	23.2	8,021	0.29%
2023/03/13	13.3	10.00	9	10.00	9.99	4.3	7,756	0.06%
2023/03/10	11.7	10.11	0	0.00	10.13	11.7	7,213	0.16%
2023/03/09	46.1	10.23	0	0.00	10.24	46.1	6,720	0.69%
2023/03/08	37.1	10.27	0	0.00	10.26	37.1	6,557	0.57%
2023/03/07	20	10.37	0	0.00	10.37	20	6,337	0.32%
2023/03/06	0.1	10.35	0	0.00	10.34	0.1	6,133	0.00%
2023/03/03	0.1	10.20	0	0.00	10.18	0.1	5,950	0.00%
2023/03/02	21.4	10.18	0	0.00	10.20	21.4	5,581	0.38%
2023/03/01	9.1	10.37	0	0.00	10.39	9.1	5,073	0.18%
2023/02/23	12.3	10.48	0	0.00	10.49	12.3	4,709	0.26%
2023/02/22	0.1	10.55	0	0.00	10.51	0.1	4,551	0.00%
2023/02/21	14	10.74	0	0.00	10.75	14	4,329	0.32%
2023/02/17	1	10.73	0	0.00	10.73	1	4,260	0.02%
2023/02/16	1	10.72	0	0.00	10.74	1	4,268	0.02%
2023/02/10	4.1	10.54	0	0.00	10.56	4.1	4,230	0.10%
2023/02/09	3	10.88	0	0.00	10.89	3	3,999	0.08%
2023/02/08	1.1	10.96	0	0.00	10.97	1.1	3,985	0.03%
2023/02/07	1	10.86	0	0.00	10.89	1	3,988	0.03%
2023/02/06	0.2	11.12	0	0.00	11.10	0.2	3,902	0.00%
2023/02/03	0.1	11.16	0	0.00	11.16	0.1	3,854	0.00%
2023/02/02	0	0.00	0.1	11.04	11.03	-0.1	3,838	0.00%
2023/02/01	1	10.89	0	0.00	10.89	1	3,810	0.03%
2023/01/31	3.1	10.72	0	0.00	10.70	3.1	3,808	0.08%
2023/01/17	5.1	10.60	0	0.00	10.60	5.1	3,751	0.13%
2023/01/16	0	0.00	17	10.60	10.60	-17	3,713	-0.46%
2023/01/11	1	10.23	0	0.00	10.26	1	3,569	0.03%
2023/01/10	1.5	10.15	0	0.00	10.14	1.5	3,572	0.04%
2023/01/06	0.1	10.04	0	0.00	10.02	0.1	3,567	0.00%
2023/01/03	11.1	9.82	0	0.00	9.82	11.1	3,842	0.29%
2022/12/30	1.1	9.87	0	0.00	9.89	1.1	3,926	0.03%
2022/12/29	5	9.82	0	0.00	9.85	5	3,944	0.13%
2022/12/28	3	10.04	0	0.00	10.04	3	3,832	0.08%
2022/12/27	1	10.07	0	0.00	10.08	1	3,868	0.03%
2022/12/26	0	0.00	1	10.04	10.05	-1	3,925	-0.03%
2022/12/22	0	10.06	0	0.00	10.06	0	4,174	0.00%
2022/12/21	4	9.93	0	0.00	9.92	4	4,438	0.09%
2022/12/20	3	10.21	0	0.00	10.21	3	4,491	0.07%
2022/12/19	1	10.21	0	0.00	10.22	1	4,464	0.02%
2022/12/16	1	10.34	0	0.00	10.42	1	4,348	0.02%
2022/12/15	4.1	10.55	0	0.00	10.55	4.1	4,296	0.09%
2022/12/14	0.1	10.60	0	0.00	10.60	0.1	4,247	0.00%
2022/12/12	2	10.46	0	0.00	10.47	2	4,281	0.05%
2022/12/09	0.1	10.50	0	0.00	10.50	0.1	4,379	0.00%
2022/12/08	1	10.36	0	0.00	10.36	1	4,347	0.02%
2022/12/07	0.1	10.33	0	0.00	10.32	0.1	4,345	0.00%
2022/12/06	1.1	10.53	0	0.00	10.47	1.1	4,255	0.03%
2022/12/05	0.5	10.69	0	0.00	10.69	0.5	4,167	0.01%
2022/12/02	1	10.75	0	0.00	10.74	1	4,077	0.03%
2022/11/29	0	10.64	0	0.00	10.62	0	4,071	0.00%
2022/11/28	1	10.74	0	0.00	10.70	1	4,108	0.02%
2022/11/25	2	10.69	0.3	10.64	10.62	1.8	4,128	0.04%
2022/11/24	0.1	10.70	0	0.00	10.70	0.1	4,145	0.00%
2022/11/21	1	10.40	0	0.00	10.40	1	4,138	0.02%
2022/11/18	0.1	10.38	0	0.00	10.38	0.1	4,134	0.00%
2022/11/16	0	10.75	1.1	10.74	10.75	-1.1	4,097	-0.03%
2022/11/15	1	10.66	0	0.00	10.70	1	4,102	0.02%
2022/11/14	0	10.80	0	0.00	10.80	0	4,079	0.00%
2022/11/11	2	10.72	1	10.77	10.72	1	4,051	0.02%
2022/11/10	0	0.00	0.3	10.26	10.23	-0.3	3,981	-0.01%
2022/11/09	0	10.26	0	10.30	10.26	0	3,972	0.00%
2022/11/07	0.1	10.18	0	0.00	10.17	0.1	3,959	0.00%
2022/11/03	0.1	10.07	0	0.00	10.07	0.1	3,916	0.00%
2022/11/02	0.1	10.34	0	0.00	10.34	0.1	3,892	0.00%
2022/11/01	0	0.00	1	10.41	10.40	-1	3,868	-0.03%
2022/10/31	0	0.00	5	10.41	10.41	-5	3,845	-0.13%
2022/10/27	7	10.02	2	9.99	10.01	5	3,811	0.13%
2022/10/20	0.1	9.46	0	0.00	9.46	0.1	3,850	0.00%
2022/10/17	2	9.27	0	0.00	9.28	2	3,762	0.05%
2022/10/13	3.1	9.26	0	0.00	9.23	3.1	3,704	0.08%
2022/10/11	1.1	8.80	0	0.00	8.80	1.1	3,584	0.03%
2022/10/07	2	9.26	0	0.00	9.25	2	3,348	0.06%
2022/10/06	0.1	9.62	0	0.00	9.61	0.1	3,171	0.00%
2022/10/05	6.1	9.97	0	0.00	9.98	6.1	3,067	0.20%
2022/10/04	5	9.47	0	0.00	9.47	5	2,996	0.17%
2022/09/30	3.3	9.39	0	0.00	9.38	3.3	2,885	0.11%
2022/09/29	2	9.98	0	0.00	9.99	2	2,661	0.08%
2022/09/27	3	10.15	0	0.00	10.17	3	2,356	0.13%
2022/09/26	1	10.79	2	10.78	10.80	-1	2,105	-0.05%
2022/09/22	0	0.00	1	11.45	11.45	-1	1,967	-0.05%
2022/09/19	4	11.83	0	0.00	11.85	4	1,961	0.20%
2022/09/16	0	0.00	5	11.86	11.88	-5	1,901	-0.26%
2022/09/15	1	12.07	0	0.00	12.07	1	1,828	0.05%
2022/09/14	1	12.05	3	12.03	12.05	-2	1,869	-0.11%
2022/09/13	2	12.24	0	0.00	12.25	2	1,906	0.10%
2022/09/12	4	12.12	0	0.00	12.13	4	1,975	0.20%
2022/09/06	4.1	11.84	3	11.82	11.84	1.1	2,484	0.04%
2022/09/05	3	11.73	0	0.00	11.78	3	2,879	0.10%
2022/09/02	2	11.76	3	11.82	11.75	-1	2,909	-0.03%
2022/09/01	9	11.95	9	11.93	11.95	0	2,876	0.00%
2022/08/31	11	12.03	12	12.03	12.03	-1	2,855	-0.04%
2022/08/29	3	12.14	0	0.00	12.17	3	2,818	0.11%
2022/08/25	3	12.22	0	0.00	12.20	3	2,815	0.11%
2022/08/24	0	0.00	0.1	12.16	12.13	-0.1	2,815	0.00%
2022/08/22	3	12.28	7	12.29	12.27	-4	2,795	-0.14%
2022/08/19	2	12.40	4	12.38	12.41	-2	2,785	-0.07%
2022/08/18	0	0.00	3	12.40	12.42	-3	2,786	-0.11%
2022/08/17	3	12.50	0	0.00	12.48	3	2,797	0.11%
2022/08/16	4	12.48	3	12.47	12.49	1	2,789	0.04%
2022/08/15	0	0.00	2	12.47	12.48	-2	2,814	-0.07%
2022/08/12	0.1	12.41	2	12.39	12.38	-2	2,836	-0.07%
2022/08/11	3	12.40	0	0.00	12.41	3	2,842	0.11%
2022/08/09	2	12.32	0	0.00	12.35	2	2,839	0.07%
2022/08/08	0	0.00	15	12.19	12.22	-15	2,844	-0.53%
2022/08/03	2	12.16	2	12.20	12.20	0	2,865	0.00%
2022/08/02	2	12.46	4	12.48	12.46	-2	2,860	-0.07%
2022/07/29	1	12.48	1	12.46	12.50	0	2,802	0.00%
2022/07/28	3	12.09	5	12.08	12.09	-2	2,747	-0.07%
2022/07/26	1	11.81	3	11.79	11.80	-2	2,795	-0.07%
2022/07/25	2	11.74	0	0.00	11.76	2	2,824	0.07%
2022/07/22	2	11.81	0	0.00	11.81	2	2,849	0.07%
2022/07/21	1	11.72	3	11.71	11.73	-2	2,945	-0.07%
2022/07/20	1	11.62	1	11.62	11.62	0	2,947	0.00%
2022/07/18	1	11.29	1	11.28	11.31	0	2,972	0.00%
2022/07/15	3	11.14	0	0.00	11.14	3	2,978	0.10%
2022/07/14	0	0.00	1	11.18	11.18	-1	3,023	-0.03%
2022/07/13	0	0.00	0.3	11.16	11.13	-0.3	3,036	-0.01%
2022/07/12	0	0.00	3.1	11.16	11.16	-3.1	3,049	-0.10%
2022/07/07	0	0.00	1	11.14	11.15	-1	3,052	-0.03%
2022/07/06	11	11.27	13	11.26	11.27	-2	3,056	-0.07%
2022/07/01	1	10.81	1	10.80	10.81	0	3,084	0.00%
2022/06/29	0.1	11.14	0	0.00	11.12	0.1	3,086	0.00%
2022/06/28	0	0.00	1	11.16	11.16	-1	3,089	-0.03%
2022/06/23	0	0.00	0.8	10.74	10.73	-0.8	3,161	-0.03%
2022/06/22	0	0.00	20	10.44	10.39	-20	3,114	-0.64%
2022/06/20	3	10.45	0	0.00	10.42	3	3,046	0.10%
2022/06/17	4.9	10.20	0	0.00	10.19	4.9	2,961	0.17%
2022/06/16	1.1	10.77	1	10.79	10.78	0.1	2,802	0.00%
2022/06/15	7.6	10.77	0	0.00	10.76	7.6	2,731	0.28%
2022/06/14	6.5	11.31	4	11.30	11.15	2.5	2,446	0.10%
2022/06/08	7	12.44	0	0.00	12.43	7	2,065	0.34%
2022/06/07	1	12.38	0	0.00	12.36	1	2,108	0.05%
2022/06/06	1	12.38	0	0.00	12.39	1	2,167	0.05%
2022/06/02	2	12.33	0	0.00	12.33	2	2,199	0.09%
2022/05/30	1	12.33	0	0.00	12.33	1	2,337	0.04%
2022/05/26	0	0.00	0.2	12.11	12.07	-0.2	2,404	-0.01%
2022/05/25	1	12.10	0	0.00	12.09	1	2,463	0.04%
2022/05/20	0.2	12.10	0	0.00	12.08	0.2	2,958	0.01%
2022/05/18	1	12.35	0	0.00	12.35	1	3,066	0.03%
2022/05/17	1	12.27	0	0.00	12.26	1	3,094	0.03%
2022/05/11	0	0.00	0.1	12.25	12.23	-0.1	3,525	0.00%
2022/05/06	1.1	12.50	0	0.00	12.55	1.1	3,577	0.03%
2022/05/05	0	0.00	1	12.65	12.65	-1	3,622	-0.03%
2022/04/27	2	12.00	0	0.00	12.04	2	4,100	0.05%
2022/04/26	0	0.00	1	12.29	12.27	-1	4,068	-0.02%
2022/04/25	2	12.26	0	0.00	12.24	2	4,097	0.05%
2022/04/15	0	0.00	1.2	12.62	12.64	-1.2	4,172	-0.03%
2022/03/30	1	13.07	0	0.00	13.03	1	4,336	0.02%
2022/03/29	1	12.90	0.1	12.90	12.90	0.9	4,363	0.02%
2022/03/24	0	0.00	1	12.66	12.63	-1	5,114	-0.02%
2022/03/18	4	12.44	0	0.00	12.46	4	5,799	0.07%
2022/03/16	1	12.65	0	0.00	12.63	1	5,867	0.02%
2022/03/08	1	12.30	0	0.00	12.29	1	6,380	0.02%
2022/02/24	4.2	12.04	0	0.00	12.00	4.2	6,562	0.06%
2022/02/23	0.6	12.40	0	0.00	12.35	0.6	6,347	0.01%
2022/02/21	0.1	12.58	0	0.00	12.61	0.1	6,159	0.00%
2022/02/18	1	12.53	0	0.00	12.58	1	6,130	0.02%
2022/02/16	0	0.00	5	12.68	12.69	-5	6,034	-0.08%
2022/02/15	3.6	12.55	0	0.00	12.54	3.6	6,001	0.06%
2022/02/14	0.1	12.65	0	0.00	12.64	0.1	5,862	0.00%
2022/02/11	0.1	12.83	0	0.00	12.82	0.1	5,727	0.00%
2022/02/10	0.1	13.08	0	0.00	13.06	0.1	5,562	0.00%
2022/02/09	0.1	12.96	0	0.00	12.91	0.1	5,542	0.00%
2022/02/08	4	12.84	0	0.00	12.83	4	5,521	0.07%
2022/02/07	0.2	12.84	0	0.00	12.83	0.2	5,480	0.00%
2022/01/25	1	12.62	0	0.00	12.63	1	5,359	0.02%
2022/01/24	8.1	12.81	0	0.00	12.84	8.1	5,198	0.16%
2022/01/21	5.1	12.91	0	0.00	12.91	5.1	5,082	0.10%
2022/01/19	1	13.23	0	0.00	13.23	1	4,779	0.02%
2022/01/14	0.4	13.48	0	0.00	13.47	0.4	4,694	0.01%
2022/01/12	0	13.54	0	0.00	13.54	0	4,658	0.00%
2022/01/10	4	13.45	0	0.00	13.47	4	4,638	0.09%
2022/01/06	0	0.00	6	13.34	13.34	-6	4,630	-0.13%
2022/01/05	0.1	13.48	0	0.00	13.46	0.1	4,690	0.00%
2022/01/03	1	13.36	0	0.00	13.34	1	4,652	0.02%
2021/12/30	0.1	13.42	0	0.00	13.41	0.1	4,636	0.00%
2021/12/29	0.1	13.43	0	0.00	13.41	0.1	4,653	0.00%
2021/12/28	0	13.45	0	0.00	13.44	0	4,656	0.00%
2021/12/22	0	13.22	0	0.00	13.20	0	4,629	0.00%
2021/12/21	4.1	12.90	0	0.00	12.92	4.1	4,569	0.09%
2021/12/20	30	13.29	0	0.00	13.31	30	4,152	0.72%
2021/12/16	2	13.47	0	0.00	13.48	2	3,622	0.06%
2021/12/15	5.3	13.47	0	0.00	13.48	5.3	3,510	0.15%
2021/12/14	11	13.60	0	0.00	13.62	11	3,374	0.33%
2021/12/10	5	13.92	0	0.00	13.92	5	3,219	0.16%
2021/12/09	10	13.97	0	0.00	13.97	10	3,212	0.31%
2021/12/06	0.5	13.67	0	0.00	13.59	0.5	3,204	0.02%
2021/12/03	1	13.63	0	0.00	13.67	1	3,132	0.03%
2021/12/02	1.1	13.41	0	0.00	13.40	1.1	3,013	0.03%
2021/12/01	1	13.75	0	0.00	13.81	1	2,669	0.04%
2021/11/30	0.1	14.06	0	0.00	14.02	0.1	2,452	0.00%
2021/11/18	1	14.24	0	0.00	14.23	1	2,229	0.04%
2021/11/17	0.1	14.36	0	0.00	14.36	0.1	2,196	0.00%
2021/11/10	0.1	14.50	0	0.00	14.50	0.1	2,254	0.00%
2021/11/08	0	0.00	45	14.57	14.58	-45	2,274	-1.98%
2021/11/02	0	0.00	1	14.46	14.45	-1	2,329	-0.04%
2021/10/01	1	13.94	0	0.00	13.83	1	3,017	0.03%
2021/09/24	0	0.00	14	14.05	14.04	-14	3,018	-0.46%
2021/09/22	4	13.88	0	0.00	13.90	4	3,111	0.13%
2021/09/17	9	13.94	0	0.00	13.93	9	3,117	0.29%
2021/09/16	3	14.08	0	0.00	14.08	3	3,088	0.10%
2021/09/14	1	14.09	0	0.00	14.10	1	3,097	0.03%
2021/08/19	2	13.97	0	0.00	13.97	2	3,690	0.05%
2021/08/18	1	14.05	0	0.00	14.05	1	3,690	0.03%
2021/08/05	3.3	13.91	0	0.00	13.90	3.3	3,771	0.09%
2021/08/04	5	14.00	0	0.00	14.01	5	3,791	0.13%
2021/08/03	0.2	14.05	0	0.00	14.03	0.2	3,791	0.01%
2021/08/02	0.2	14.09	0	0.00	14.09	0.2	3,773	0.01%
2021/07/28	2.3	14.00	0	0.00	14.00	2.3	3,784	0.06%
2021/07/26	0.1	14.00	0	0.00	13.98	0.1	3,815	0.00%
2021/07/23	0	0.00	3	14.00	14.01	-3	3,822	-0.08%
2021/07/22	0	0.00	1	14.20	14.16	-1	3,799	-0.03%
2021/07/21	0	0.00	1	14.03	14.01	-1	3,789	-0.03%
2021/07/20	8	13.77	0.5	13.82	13.79	7.5	3,780	0.20%
2021/07/19	5	14.00	0	0.00	13.98	5	3,711	0.13%
2021/07/15	20	14.03	0	0.00	14.14	20	3,632	0.55%
2021/07/14	1	14.21	0	0.00	14.22	1	3,564	0.03%
2021/07/09	22	14.17	0	0.00	14.18	22	3,463	0.64%
2021/07/08	1	14.33	0	0.00	14.37	1	3,367	0.03%
2021/07/06	1	14.53	0	0.00	14.55	1	3,245	0.03%
2021/06/29	1	14.63	0	0.00	14.63	1	3,029	0.03%
2021/06/28	1	14.71	0	0.00	14.72	1	2,993	0.03%
2021/06/25	1	14.69	0	0.00	14.70	1	2,983	0.03%
2021/06/23	1	14.58	0	0.00	14.58	1	2,928	0.03%
2021/06/18	3.6	14.74	0	0.00	14.74	3.6	2,807	0.13%
2021/06/17	1	14.88	1	14.85	14.87	0	2,742	0.00%
2021/06/16	73.1	14.76	0	0.00	14.76	73.1	2,716	2.69%
2021/06/15	20.2	14.88	0	0.00	14.90	20.2	2,665	0.76%
2021/06/10	2.1	15.15	0	0.00	15.16	2.1	2,546	0.08%
2021/06/04	1	14.55	0	0.00	14.56	1	2,462	0.04%
2021/06/01	1	14.41	0	0.00	14.42	1	2,487	0.04%
2021/05/20	0	0.00	1	14.26	14.25	-1	2,560	-0.04%
2021/04/23	0.2	14.13	0	0.00	14.13	0.2	2,424	0.01%
2021/04/19	1	14.37	0	0.00	14.37	1	2,273	0.04%
2021/04/13	0	0.00	1	14.28	14.31	-1	2,244	-0.04%
2021/04/12	1	14.24	0	0.00	14.24	1	2,291	0.04%
2021/04/06	1	14.25	0	0.00	14.25	1	2,294	0.04%
2021/03/24	0	14.05	0	0.00	14.05	0	2,233	0.00%
2021/03/22	1	14.19	0	0.00	14.19	1	2,230	0.04%
2021/03/19	1	14.30	0	0.00	14.29	1	2,225	0.04%
2021/03/16	0	0.00	1	14.36	14.37	-1	2,150	-0.05%
2021/03/10	0	0.00	1	13.85	13.83	-1	2,049	-0.05%
2021/02/19	3	13.00	0	0.00	12.98	3	2,160	0.14%
2020/12/23	2	12.41	0	0.00	12.39	2	2,178	0.09%
2020/12/10	1	12.64	0	0.00	12.62	1	2,320	0.04%
2020/12/04	1	12.47	0	0.00	12.49	1	2,438	0.04%
2020/10/29	0	0.00	2	10.46	10.48	-2	1,974	-0.10%
2020/10/20	1	10.75	0	0.00	10.73	1	2,041	0.05%
2020/10/12	1	10.89	0	0.00	10.93	1	2,171	0.05%
2020/10/07	0	0.00	20	10.79	10.85	-20	2,179	-0.92%
2020/10/05	20	10.75	0	0.00	10.74	20	2,298	0.87%
2020/09/21	0	0.00	7	11.12	11.11	-7	2,363	-0.30%
2020/09/09	7	11.20	0	0.00	11.24	7	2,641	0.27%
2020/08/28	0	0.00	10	11.32	11.32	-10	3,679	-0.27%
2020/08/27	10	11.18	0	0.00	11.20	10	3,681	0.27%
2020/08/26	0	0.00	20	11.35	11.32	-20	3,671	-0.54%
2020/08/25	0	0.00	10	11.41	11.40	-10	3,728	-0.27%
2020/08/20	30	11.13	0	0.00	11.00	30	3,838	0.78%
2020/08/13	0	0.00	10	11.42	11.37	-10	3,963	-0.25%
2020/08/10	0	0.00	3	11.14	11.17	-3	4,044	-0.07%
2020/08/06	0	0.00	5	11.04	11.06	-5	4,169	-0.12%
2020/08/05	10	10.91	0	0.00	10.93	10	4,169	0.24%
2020/08/04	0	0.00	7	10.96	10.96	-7	4,225	-0.17%
2020/07/30	0	0.00	8	10.98	10.99	-8	4,320	-0.19%
2020/07/24	2	10.78	2	10.75	10.77	0	4,504	0.00%
2020/07/17	1	10.59	0	0.00	10.59	1	4,561	0.02%
2020/07/16	1	10.59	0	0.00	10.56	1	4,618	0.02%
2020/07/15	0	0.00	1	10.25	10.25	-1	4,639	-0.02%
2020/07/10	5	9.94	0	0.00	9.90	5	4,951	0.10%
2020/07/08	2	10.22	0	0.00	10.19	2	5,062	0.04%
2020/07/03	2	10.30	0	0.00	10.30	2	5,188	0.04%
2020/07/01	2	10.50	0	0.00	10.51	2	5,167	0.04%
2020/06/29	2	10.40	0	0.00	10.36	2	5,181	0.04%
2020/06/24	7	10.70	0	0.00	10.72	7	5,155	0.14%
2020/06/23	0	0.00	2	10.68	10.62	-2	5,132	-0.04%
2020/06/22	3	10.83	0	0.00	10.82	3	5,058	0.06%
2020/06/16	0	0.00	5	11.28	11.49	-5	4,877	-0.10%
2020/06/15	5	11.03	0	0.00	10.88	5	4,793	0.10%
2020/06/12	1	10.61	0	0.00	10.91	1	4,691	0.02%
2020/06/08	0	0.00	10	12.10	12.12	-10	3,959	-0.25%
2020/06/05	0	0.00	2	11.48	11.60	-2	3,852	-0.05%
2020/06/04	2	10.69	0	0.00	10.73	2	3,747	0.05%
2020/06/01	1	10.00	0	0.00	9.95	1	3,654	0.03%
2020/05/29	1	10.17	0	0.00	10.17	1	3,577	0.03%
2020/05/28	0	0.00	2	10.35	10.49	-2	3,532	-0.06%
2020/05/21	2	9.68	0	0.00	9.61	2	3,278	0.06%
2020/05/14	1	8.89	0	0.00	8.86	1	2,935	0.03%
2020/05/13	0	0.00	2	9.15	9.35	-2	2,799	-0.07%
2020/05/12	3	9.41	0	0.00	9.41	3	2,755	0.11%
2020/04/29	0	0.00	3	9.45	9.48	-3	2,282	-0.13%
2020/04/28	0	0.00	1	9.01	9.00	-1	2,185	-0.05%
2020/04/27	1	8.90	0	0.00	8.90	1	2,157	0.05%
2020/04/22	3	8.94	1	8.92	9.05	2	2,027	0.10%
2020/04/21	1	8.73	0	0.00	8.73	1	1,959	0.05%
2020/04/20	3	9.22	0	0.00	9.18	3	1,865	0.16%
2020/04/16	3	9.10	0	0.00	8.85	3	1,605	0.19%
2020/04/14	2	9.90	0	0.00	10.14	2	1,381	0.14%
2020/04/13	0	0.00	2	11.20	11.06	-2	1,216	-0.16%
2020/04/10	0	0.00	7	9.90	10.20	-7	1,128	-0.62%
2020/04/08	3	7.62	3	7.72	7.73	0	925	0.00%
2020/04/07	4	7.93	0	0.00	8.15	4	858	0.47%
2020/04/06	2	7.30	0	0.00	8.10	2	816	0.24%
2020/04/01	2	7.99	0	0.00	7.97	2	772	0.26%
2020/03/31	3	8.90	1	9.21	8.94	2	731	0.27%
2020/03/30	1	9.49	0	0.00	9.49	1	708	0.14%
2020/03/27	3	9.60	0	0.00	10.62	3	671	0.45%
2020/03/20	1	8.11	0	0.00	8.20	1	539	0.19%
2020/03/11	3	16.25	0	0.00	16.28	3	458	0.65%
2020/02/03	0	0.00	1	18.87	18.91	-1	451	-0.22%
2019/12/13	2	18.07	0	0.00	18.07	2	470	0.43%
2019/12/05	1	18.12	0	0.00	18.15	1	472	0.21%
2019/10/28	3	17.68	0	0.00	17.68	3	458	0.66%
2019/08/27	18	18.03	18	18.03	18.03	0	726	0.00%
2019/08/26	30	18.02	30	18.02	17.98	0	733	0.00%
2019/08/23	47	18.09	47	18.09	18.06	0	725	0.00%
2019/08/21	1	18.16	1	18.16	18.13	0	725	0.00%
2019/08/15	5	18.00	5	18.00	18.07	0	717	0.00%
2019/08/14	5	18.37	5	18.37	18.40	0	705	0.00%
2019/08/13	7	18.47	7	18.47	18.45	0	705	0.00%
2019/08/12	10	18.54	10	18.54	18.54	0	698	0.00%
2019/08/08	10	18.46	10	18.46	18.51	0	694	0.00%
2019/08/07	10	18.37	10	18.37	18.40	0	691	0.00%
2019/08/06	10	18.22	10	18.22	18.28	0	687	0.00%
2019/08/05	60	18.52	60	18.52	18.59	0	680	0.00%
2019/08/02	70	18.46	70	18.46	18.45	0	677	0.00%
2019/08/01	10	18.51	10	18.51	18.49	0	676	0.00%
2019/06/18	10	18.58	10	18.58	18.61	0	273	0.00%
2019/05/15	9	18.75	9	18.74	18.74	0	188	0.00%
2019/05/14	2	18.76	2	18.75	18.74	0	188	0.00%
2019/05/10	10	18.69	10	18.68	18.65	0	190	0.00%
2019/04/19	2	18.80	3	18.79	18.80	-1	181	-0.55%
2019/04/18	22	18.80	31	18.80	18.78	-9	177	-5.06%
2019/04/17	23	18.79	13	18.79	18.79	10	169	5.91%