耿鼎 (1524)-元富-彰化券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
34.65
漲跌
▼0.90
漲幅
-2.53%
成交量
4,994張
產業
上市汽車類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	34.45	1	34.50	34.65	0	7,729	0.00%
2024/05/22	3	35.75	1	35.60	35.55	2	7,781	0.03%
2024/05/21	1	35.65	1	35.80	35.90	0	8,012	0.00%
2024/05/20	0	0.00	11	35.60	35.60	-11	8,033	-0.14%
2024/05/17	2	35.08	3	35.38	35.10	-1	8,020	-0.01%
2024/05/16	1	35.40	0	0.00	35.40	1	8,057	0.01%
2024/05/15	1	36.00	3	35.85	35.90	-2	8,175	-0.02%
2024/05/14	7	36.16	5	36.18	35.60	2	8,086	0.02%
2024/05/13	10	37.31	8	37.37	37.00	2	7,935	0.03%
2024/05/10	7	36.37	11	36.64	37.20	-4	7,560	-0.05%
2024/05/09	6	35.66	1	35.80	35.40	5	7,300	0.07%
2024/05/08	4	37.20	4	37.36	37.10	0	7,172	0.00%
2024/05/07	4	36.74	3	36.95	36.90	1	7,115	0.01%
2024/05/06	1	36.90	4	36.73	36.90	-3	7,086	-0.04%
2024/05/03	3	35.97	1	36.10	36.00	2	7,050	0.03%
2024/05/02	1	36.50	6	36.65	36.50	-5	7,049	-0.07%
2024/04/30	0	0.00	1	34.20	34.20	-1	6,902	-0.01%
2024/04/29	0	0.00	1	35.25	34.45	-1	6,894	-0.01%
2024/04/25	1	34.85	0	0.00	34.90	1	6,882	0.01%
2024/04/24	0	0.00	4.3	34.84	34.65	-4.3	6,886	-0.06%
2024/04/23	3	34.28	1	34.10	33.95	2	6,897	0.03%
2024/04/22	1	34.00	0	0.00	33.70	1	6,932	0.01%
2024/04/19	3	34.15	0	0.00	34.35	3	6,926	0.04%
2024/04/18	4	36.30	3	36.22	36.05	1	6,896	0.01%
2024/04/17	5	33.88	50	33.58	34.05	-45	6,834	-0.66%
2024/04/16	0.3	33.50	3	35.17	33.30	-2.7	6,847	-0.04%
2024/04/15	4	36.50	1	36.05	36.10	3	6,773	0.04%
2024/04/12	6	36.87	6	36.90	36.75	0	6,737	0.00%
2024/04/11	0	0.00	2	35.50	35.65	-2	6,660	-0.03%
2024/04/10	15	36.99	2	37.33	37.10	13	6,661	0.20%
2024/04/09	1	37.30	1.2	37.23	37.30	-0.2	6,645	0.00%
2024/04/08	5.1	37.56	10	38.00	37.60	-4.9	6,602	-0.07%
2024/04/03	57	37.73	16	38.02	37.85	41	6,545	0.63%
2024/04/02	24.2	37.67	4	37.61	37.45	20.2	6,454	0.31%
2024/04/01	3	37.37	12	37.85	37.05	-9	6,346	-0.14%
2024/03/29	1	36.85	3	36.88	36.25	-2	6,146	-0.03%
2024/03/28	5	36.67	8	36.64	36.80	-3	6,132	-0.05%
2024/03/27	2	35.05	0	0.00	35.60	2	6,083	0.03%
2024/03/26	3	35.28	0	0.00	34.75	3	6,086	0.05%
2024/03/25	13	35.73	0	0.00	35.50	13	6,143	0.21%
2024/03/21	7	36.69	6	36.26	36.15	1	6,299	0.02%
2024/03/20	6	36.50	7	36.78	36.65	-1	6,406	-0.02%
2024/03/19	1	36.60	1	37.25	36.60	0	6,813	0.00%
2024/03/18	6	36.85	13	36.66	37.15	-7	7,186	-0.10%
2024/03/15	1.1	35.97	0	0.00	35.25	1.1	7,458	0.01%
2024/03/14	4	35.90	8	36.33	35.80	-4	9,099	-0.04%
2024/03/13	7	35.75	4	36.01	35.85	3	10,740	0.03%
2024/03/12	2	35.75	16	35.83	36.10	-14	10,643	-0.13%
2024/03/11	0	0.00	1	32.65	32.85	-1	10,516	-0.01%
2024/03/08	4	32.90	2	32.50	32.65	2	10,568	0.02%
2024/03/06	1	34.50	0	0.00	34.40	1	10,571	0.01%
2024/03/05	2	34.53	1	35.20	34.50	1	10,538	0.01%
2024/03/04	1	35.50	0	0.00	35.40	1	10,468	0.01%
2024/03/01	3	36.43	11	36.03	36.10	-8	10,409	-0.08%
2024/02/29	1	36.50	13	35.94	36.30	-12	10,345	-0.12%
2024/02/27	60	36.33	45	36.67	35.80	15	10,066	0.15%
2024/02/26	9	34.70	10	34.92	34.70	-1	9,441	-0.01%
2024/02/23	18	34.29	26	34.03	33.85	-8	9,436	-0.08%
2024/02/22	20	35.24	14	35.07	34.80	6	9,562	0.06%
2024/02/21	1	33.75	0	0.00	34.15	1	9,530	0.01%
2024/02/20	1	33.30	11	33.22	33.50	-10	9,691	-0.10%
2024/02/19	5	34.10	0	0.00	33.85	5	9,922	0.05%
2024/02/16	8	34.08	12.1	33.27	33.90	-4.1	10,048	-0.04%
2024/02/15	2	31.95	1	32.25	32.25	1	9,915	0.01%
2024/02/05	3	31.05	0	0.00	30.80	3	9,937	0.03%
2024/02/01	6	30.94	0	0.00	30.80	6	10,126	0.06%
2024/01/31	2	31.15	0	0.00	30.80	2	10,271	0.02%
2024/01/26	1	30.90	6	30.80	30.90	-5	10,976	-0.05%
2024/01/25	3	31.20	2	31.45	31.05	1	11,173	0.01%
2024/01/23	6	30.25	3	30.30	30.85	3	12,003	0.03%
2024/01/19	1	29.65	0	0.00	29.55	1	12,721	0.01%
2024/01/17	3	30.10	0	0.00	29.40	3	15,254	0.02%
2024/01/12	1	30.60	1	30.75	30.30	0	16,113	0.00%
2024/01/11	2	30.95	0	0.00	31.00	2	16,475	0.01%
2024/01/10	0.1	31.55	0	0.00	31.35	0.1	16,535	0.00%
2024/01/09	1	31.85	0	0.00	32.25	1	16,656	0.01%
2024/01/08	0	0.00	1	32.40	32.25	-1	16,763	-0.01%
2024/01/04	0	0.00	1	32.45	32.50	-1	17,141	-0.01%
2024/01/03	3	33.40	0	0.00	33.20	3	17,183	0.02%
2024/01/02	4	33.49	2	33.60	33.75	2	17,288	0.01%
2023/12/29	1	33.30	1	33.60	33.45	0	17,348	0.00%
2023/12/28	2	33.05	2	33.00	33.05	0	17,391	0.00%
2023/12/26	4	32.94	2	33.10	32.75	2	17,451	0.01%
2023/12/25	7	33.01	0	0.00	32.60	7	17,452	0.04%
2023/12/20	4	34.10	2	34.10	34.10	2	18,216	0.01%
2023/12/19	4	33.76	4	33.89	34.10	0	18,190	0.00%
2023/12/18	0	0.00	8	34.35	34.40	-8	18,139	-0.04%
2023/12/15	3	36.12	8	35.30	35.10	-5	18,077	-0.03%
2023/12/14	3	36.80	2	37.85	36.45	1	17,987	0.01%
2023/12/13	18	37.28	17	37.62	37.95	1	17,565	0.01%
2023/12/12	29	36.86	20	37.07	36.70	9	17,254	0.05%
2023/12/11	53	37.90	31	37.80	37.25	22	17,208	0.13%
2023/12/08	24	34.82	27	35.44	36.50	-3	16,807	-0.02%
2023/12/07	0	0.00	4	33.03	33.20	-4	15,541	-0.03%
2023/12/06	3	30.02	4	29.63	30.20	-1	15,389	-0.01%
2023/12/05	1	29.15	4	29.20	29.00	-3	15,340	-0.02%
2023/12/04	2	30.15	0	0.00	29.70	2	15,418	0.01%
2023/12/01	2	30.05	1	29.90	30.55	1	15,326	0.01%
2023/11/30	1	30.00	4	30.03	29.90	-3	15,276	-0.02%
2023/11/29	2	30.15	2	30.00	30.05	0	15,278	0.00%
2023/11/28	1	29.80	2	29.90	29.95	-1	15,313	-0.01%
2023/11/27	1	29.25	2	29.70	29.25	-1	15,292	-0.01%
2023/11/24	0	0.00	2	30.20	30.10	-2	15,260	-0.01%
2023/11/22	3	30.53	4	30.64	30.70	-1	15,137	-0.01%
2023/11/21	8	31.05	8	31.10	30.80	0	15,042	0.00%
2023/11/20	0	0.00	14.3	31.39	31.40	-14.3	14,791	-0.10%
2023/11/17	3.3	30.86	1	30.90	30.75	2.3	14,540	0.02%
2023/11/16	2	30.28	10	30.77	30.55	-8	14,327	-0.06%
2023/11/15	0	0.00	3	29.70	29.85	-3	14,029	-0.02%
2023/11/14	3	28.70	2	28.65	28.55	1	13,816	0.01%
2023/11/13	1	27.85	2	28.03	28.40	-1	13,752	-0.01%
2023/11/10	3	27.95	11	27.90	27.80	-8	13,665	-0.06%
2023/11/08	2	28.88	3	29.08	29.20	-1	13,452	-0.01%
2023/11/07	3	28.53	5	28.69	28.65	-2	13,297	-0.02%
2023/11/06	2	29.70	1	29.85	29.20	1	13,147	0.01%
2023/11/03	13	30.90	12	30.99	30.60	1	12,939	0.01%
2023/11/02	18	30.53	17	30.67	30.70	1	12,539	0.01%
2023/11/01	8	29.76	12	29.98	30.30	-4	12,305	-0.03%
2023/10/31	17	30.52	25	30.63	30.15	-8	12,031	-0.07%
2023/10/30	7	30.16	6	29.93	29.95	1	11,385	0.01%
2023/10/27	28	29.78	21	30.02	30.30	7	11,158	0.06%
2023/10/26	7	29.39	5	29.27	29.90	2	10,624	0.02%
2023/10/25	44	30.20	48	30.50	28.40	-4	9,792	-0.04%
2023/10/24	23	27.92	33	28.88	29.50	-10	8,074	-0.12%
2023/10/23	4	26.90	1	27.10	26.85	3	7,617	0.04%
2023/10/20	14	27.18	14	27.34	27.55	0	7,510	0.00%
2023/10/19	11	27.42	16	27.50	27.20	-5	7,136	-0.07%
2023/10/18	2	27.10	1	26.75	26.40	1	6,727	0.01%
2023/10/17	13	26.80	17	27.08	26.45	-4	6,612	-0.06%
2023/10/16	12	26.53	6	26.54	26.75	6	6,455	0.09%
2023/10/13	0	0.00	6	27.20	27.25	-6	6,322	-0.09%
2023/10/12	5	27.07	7	26.86	27.10	-2	6,138	-0.03%
2023/10/11	0	0.00	7	26.79	26.00	-7	5,910	-0.12%
2023/10/06	8	26.60	4	26.81	26.55	4	5,836	0.07%
2023/10/05	5	26.44	1	26.40	26.40	4	5,690	0.07%
2023/10/04	0	0.00	3	26.25	26.35	-3	5,561	-0.05%
2023/10/03	11	26.38	0	0.00	26.00	11	5,447	0.20%
2023/10/02	1	25.80	1	26.20	26.10	0	5,375	0.00%
2023/09/28	11	26.15	0	0.00	26.00	11	5,304	0.21%
2023/09/27	1	25.85	13	25.70	26.15	-12	5,258	-0.23%
2023/09/26	18	26.84	6	27.14	26.10	12	5,177	0.23%
2023/09/25	0	0.00	5	25.70	26.25	-5	4,504	-0.11%
2023/09/22	2	24.83	3	25.07	25.30	-1	4,343	-0.02%
2023/09/21	3	24.42	2	24.40	24.50	1	4,260	0.02%
2023/09/20	1	24.65	17	25.08	24.55	-16	4,215	-0.38%
2023/09/19	8	25.30	7	25.56	24.90	1	4,173	0.02%
2023/09/18	6	25.50	8	25.46	25.30	-2	4,043	-0.05%
2023/09/15	6	25.51	1	25.50	25.35	5	3,981	0.13%
2023/09/14	9	26.05	11	26.19	26.10	-2	3,821	-0.05%
2023/09/13	23	26.53	25	26.66	26.20	-2	3,356	-0.06%
2023/09/12	4	24.93	17	25.02	25.25	-13	2,103	-0.62%
2023/09/11	6	23.52	9	23.42	23.40	-3	1,635	-0.18%
2023/09/08	4	23.21	6	23.07	23.15	-2	1,754	-0.11%
2023/09/07	17	23.51	11	23.17	23.35	6	1,875	0.32%
2023/09/05	10	22.60	0	0.00	22.65	10	1,975	0.51%
2023/09/04	6	22.73	0	0.00	22.75	6	2,218	0.27%
2023/09/01	0	0.00	1	22.60	22.70	-1	2,196	-0.05%
2023/08/31	0	0.00	1	22.10	22.00	-1	2,137	-0.05%
2023/08/30	0	0.00	9	21.87	21.85	-9	2,144	-0.42%
2023/08/23	6	20.85	0	0.00	20.75	6	2,305	0.26%
2023/08/22	0	0.00	1	21.00	20.85	-1	2,320	-0.04%
2023/08/17	0	0.00	1	20.80	20.95	-1	2,327	-0.04%
2023/08/15	1	20.70	0	0.00	20.65	1	2,340	0.04%
2023/08/14	0	0.00	1	20.20	20.20	-1	2,345	-0.04%
2023/08/10	0	0.00	3	21.00	20.90	-3	2,351	-0.13%
2023/08/09	2	21.30	0	0.00	21.30	2	2,357	0.08%
2023/08/04	1	21.90	0	0.00	21.95	1	2,404	0.04%
2023/08/02	1	22.20	0	0.00	21.60	1	2,436	0.04%
2023/07/28	1	22.60	0	0.00	22.40	1	2,475	0.04%
2023/07/26	0	0.00	3	22.05	22.15	-3	2,502	-0.12%
2023/07/25	3	21.70	0	0.00	22.00	3	2,505	0.12%
2023/07/20	1	22.10	1	22.05	22.10	0	2,562	0.00%
2023/07/19	0	0.00	11	22.00	21.85	-11	2,575	-0.43%
2023/07/13	0	0.00	1	22.50	22.35	-1	2,740	-0.04%
2023/07/12	0	0.00	14	22.76	22.55	-14	2,753	-0.51%
2023/07/11	2	22.95	0	0.00	22.70	2	2,786	0.07%
2023/07/10	0	0.00	20	23.05	23.05	-20	2,825	-0.71%
2023/07/07	3	23.05	0	0.00	23.15	3	2,893	0.10%
2023/07/06	2	23.70	0	0.00	23.40	2	2,920	0.07%
2023/07/05	4	23.98	0	0.00	23.90	4	2,965	0.13%
2023/07/04	5	24.20	2	24.20	24.35	3	3,034	0.10%
2023/07/03	0	0.00	1	23.60	23.50	-1	3,012	-0.03%
2023/06/30	3	23.55	0	0.00	23.50	3	3,057	0.10%
2023/06/29	7	23.70	0	0.00	23.65	7	3,109	0.23%
2023/06/26	0	0.00	1	23.90	23.95	-1	3,295	-0.03%
2023/06/15	2	24.40	0	0.00	24.50	2	4,559	0.04%
2023/06/14	12	25.29	0	0.00	25.00	12	4,740	0.25%
2023/06/13	1	24.45	0	0.00	24.75	1	4,603	0.02%
2023/06/12	1	23.75	0	0.00	23.90	1	4,470	0.02%
2023/06/09	1	24.65	4	25.08	24.75	-3	4,444	-0.07%
2023/06/08	7	24.65	0	0.00	24.45	7	4,412	0.16%
2023/06/02	0	0.00	5	23.30	23.30	-5	4,780	-0.10%
2023/06/01	2	23.20	0	0.00	23.15	2	4,789	0.04%
2023/05/30	3	23.17	7	23.33	23.60	-4	4,739	-0.08%
2023/05/25	1	22.25	0	0.00	22.25	1	4,755	0.02%
2023/05/22	1	22.60	0	0.00	22.70	1	5,000	0.02%
2023/05/19	5	22.34	0	0.00	22.30	5	5,015	0.10%
2023/05/17	0	0.00	1	22.35	22.25	-1	5,044	-0.02%
2023/05/15	2	21.80	0	0.00	21.80	2	5,099	0.04%
2023/05/12	2	21.88	0	0.00	22.15	2	5,172	0.04%
2023/05/11	2	21.88	0	0.00	21.85	2	5,255	0.04%
2023/05/09	0	0.00	2	22.80	22.65	-2	5,340	-0.04%
2023/05/08	1	23.20	0	0.00	23.20	1	5,574	0.02%
2023/05/05	1	23.30	3	23.57	23.50	-2	5,633	-0.04%
2023/05/04	0	0.00	5	23.35	23.30	-5	5,799	-0.09%
2023/05/03	0	0.00	1	23.55	23.60	-1	6,021	-0.02%
2023/05/02	10	23.70	2	23.63	23.70	8	6,089	0.13%
2023/04/28	10	23.70	1	23.70	23.70	9	6,106	0.15%
2023/04/27	1	23.35	0	0.00	23.35	1	6,101	0.02%
2023/04/26	1	22.85	0	0.00	23.30	1	6,096	0.02%
2023/04/25	0	0.00	3	23.60	23.40	-3	6,091	-0.05%
2023/04/24	2	24.00	0	0.00	24.05	2	6,064	0.03%
2023/04/21	2	24.00	0	0.00	23.75	2	6,067	0.03%
2023/04/20	4	24.59	0	0.00	24.60	4	6,074	0.07%
2023/04/19	7	25.40	0	0.00	25.25	7	6,032	0.12%
2023/04/18	2	25.60	0	0.00	25.20	2	6,030	0.03%
2023/04/14	2	25.40	8	25.64	25.50	-6	6,025	-0.10%
2023/04/13	0	0.00	4	25.40	25.30	-4	6,034	-0.07%
2023/04/12	2	26.70	1	26.55	26.55	1	6,169	0.02%
2023/04/11	1	26.50	1	26.55	26.45	0	6,235	0.00%
2023/04/10	2	26.78	0	0.00	26.40	2	6,552	0.03%
2023/04/07	11	26.03	7	26.33	26.55	4	6,570	0.06%
2023/04/06	1	25.80	0	0.00	25.75	1	6,525	0.02%
2023/03/31	2	26.05	0	0.00	26.05	2	6,501	0.03%
2023/03/30	1	26.20	5	26.17	26.15	-4	6,467	-0.06%
2023/03/29	1	25.80	0	0.00	25.80	1	6,438	0.02%
2023/03/28	5	25.91	0	0.00	25.60	5	6,448	0.08%
2023/03/27	1	26.40	1	26.45	26.35	0	6,403	0.00%
2023/03/24	10	26.36	4	26.45	26.35	6	6,368	0.09%
2023/03/23	7	27.34	22	27.59	27.00	-15	6,265	-0.24%
2023/03/22	21	27.73	15	27.33	27.25	6	6,032	0.10%
2023/03/21	21	26.89	12	26.70	26.85	9	5,553	0.16%
2023/03/17	3	25.50	1	25.60	25.70	2	5,295	0.04%
2023/03/16	1	24.75	2	24.55	24.50	-1	5,061	-0.02%
2023/03/15	1	25.40	0	0.00	25.15	1	5,109	0.02%
2023/03/14	1	25.15	1	25.40	25.30	0	5,154	0.00%
2023/03/13	1	24.90	2	25.70	25.25	-1	5,216	-0.02%
2023/03/10	9	25.67	12	25.93	25.70	-3	5,201	-0.06%
2023/03/09	3	25.62	2	25.80	25.35	1	5,315	0.02%
2023/03/08	2	25.75	0	0.00	25.75	2	6,070	0.03%
2023/03/07	5	25.05	15	25.33	25.40	-10	6,464	-0.15%
2023/03/06	1	24.50	1	24.75	24.75	0	6,504	0.00%
2023/03/03	1	24.50	1	24.45	24.45	0	6,554	0.00%
2023/03/02	11	24.40	0	0.00	24.55	11	6,675	0.16%
2023/02/24	1	24.70	0	0.00	24.70	1	6,721	0.01%
2023/02/23	2	25.25	0	0.00	25.25	2	6,752	0.03%
2023/02/22	0	0.00	3	25.65	25.40	-3	6,799	-0.04%
2023/02/21	2	25.40	1	26.05	26.05	1	6,858	0.01%
2023/02/20	2	24.90	0	0.00	24.95	2	6,835	0.03%
2023/02/17	0	0.00	11	24.90	24.90	-11	6,912	-0.16%
2023/02/16	1	25.10	0	0.00	25.05	1	7,093	0.01%
2023/02/14	1	25.05	0	0.00	24.90	1	7,173	0.01%
2023/02/09	0	0.00	21	26.25	25.85	-21	7,256	-0.29%
2023/02/08	0	0.00	1.1	26.28	25.95	-1.1	7,286	-0.02%
2023/02/07	0	0.00	2	26.13	26.10	-2	7,275	-0.03%
2023/02/06	0.1	26.35	12	26.23	26.30	-11.9	7,289	-0.16%
2023/02/03	0	0.00	10	25.35	25.25	-10	7,083	-0.14%
2023/02/02	3	25.97	16	26.01	25.75	-13	7,080	-0.18%
2023/02/01	15	25.49	13	25.22	25.75	2	6,967	0.03%
2023/01/31	5	24.67	1	24.60	24.80	4	6,799	0.06%
2023/01/17	2	23.45	0	0.00	23.35	2	6,815	0.03%
2023/01/13	1	23.30	0	0.00	23.30	1	6,978	0.01%
2023/01/12	2	24.05	0	0.00	23.75	2	7,040	0.03%
2023/01/10	4	24.40	1	24.60	24.10	3	7,145	0.04%
2023/01/09	0	0.00	1	23.95	23.95	-1	7,170	-0.01%
2023/01/06	2	24.05	0	0.00	23.95	2	7,274	0.03%
2023/01/04	1	24.80	0	0.00	24.65	1	7,468	0.01%
2022/12/30	0	0.00	2	25.18	24.85	-2	7,565	-0.03%
2022/12/29	1	24.85	2	24.03	24.60	-1	7,516	-0.01%
2022/12/28	5	25.12	12	25.08	24.80	-7	7,568	-0.09%
2022/12/27	4	23.74	7	24.16	24.25	-3	7,320	-0.04%
2022/12/26	6	23.43	2	23.60	23.60	4	7,332	0.05%
2022/12/22	3	23.02	0	0.00	23.10	3	7,703	0.04%
2022/12/21	10	23.10	0	0.00	22.80	10	7,876	0.13%
2022/12/20	2	22.98	0	0.00	22.85	2	7,991	0.03%
2022/12/19	2	23.93	0	0.00	23.80	2	8,141	0.02%
2022/12/16	0	0.00	1	24.70	24.60	-1	8,428	-0.01%
2022/12/14	2	25.20	0	0.00	25.00	2	8,753	0.02%
2022/12/13	1	24.85	1	24.60	24.55	0	8,873	0.00%
2022/12/12	0	0.00	4	24.85	25.05	-4	8,979	-0.04%
2022/12/09	4	24.55	4	25.15	24.50	0	9,281	0.00%
2022/12/08	4	25.08	0	0.00	25.05	4	9,631	0.04%
2022/12/07	0	0.00	9	25.26	24.90	-9	9,954	-0.09%
2022/12/06	1	25.80	0	0.00	25.45	1	10,634	0.01%
2022/12/05	3	26.38	5	26.15	26.20	-2	10,714	-0.02%
2022/12/02	8	26.84	5	26.85	26.60	3	10,828	0.03%
2022/12/01	3	27.35	4	27.26	26.75	-1	10,859	-0.01%
2022/11/30	14	26.84	9	26.86	26.95	5	10,792	0.05%
2022/11/29	25	25.75	29	26.29	26.80	-4	10,174	-0.04%
2022/11/28	0	0.00	20	24.15	24.40	-20	9,875	-0.20%
2022/11/25	20	23.76	0	0.00	23.65	20	10,053	0.20%
2022/11/24	1	23.25	8	23.84	24.20	-7	10,508	-0.07%
2022/11/23	0	0.00	1	23.85	23.60	-1	11,528	-0.01%
2022/11/22	1	23.50	0	0.00	23.35	1	13,332	0.01%
2022/11/21	0	0.00	1	23.95	23.85	-1	14,248	-0.01%
2022/11/18	4	23.83	0	0.00	23.60	4	14,954	0.03%
2022/11/17	8	23.46	16	23.93	23.85	-8	15,224	-0.05%
2022/11/16	16	23.69	11	23.25	23.15	5	15,422	0.03%
2022/11/15	13	23.59	13	23.51	23.40	0	15,586	0.00%
2022/11/14	7	23.52	4	23.38	23.80	3	15,984	0.02%
2022/11/09	0	0.00	1	23.35	22.95	-1	18,361	-0.01%
2022/11/07	0	0.00	1	23.10	22.80	-1	20,064	0.00%
2022/11/04	2	22.65	7	22.47	22.85	-5	21,064	-0.02%
2022/11/03	1	21.80	2	22.13	22.30	-1	22,463	0.00%
2022/11/02	2	22.55	0	0.00	22.35	2	23,695	0.01%
2022/11/01	0	0.00	7	21.66	21.95	-7	24,213	-0.03%
2022/10/31	6	21.38	2	21.55	21.30	4	25,130	0.02%
2022/10/27	1	21.35	1	21.30	21.50	0	28,727	0.00%
2022/10/26	0	0.00	4	20.95	20.95	-4	33,079	-0.01%
2022/10/25	4	21.33	0	0.00	21.05	4	34,654	0.01%
2022/10/24	1	21.70	2	21.93	21.65	-1	35,735	0.00%
2022/10/21	5	21.72	5	21.92	21.70	0	36,265	0.00%
2022/10/20	2	21.55	1	21.90	21.70	1	36,363	0.00%
2022/10/19	3	22.50	1	22.40	22.25	2	36,460	0.01%
2022/10/18	3	23.05	7	22.86	22.85	-4	36,559	-0.01%
2022/10/17	3	22.43	0	0.00	22.85	3	37,121	0.01%
2022/10/14	2	23.65	1	23.90	23.50	1	37,356	0.00%
2022/10/13	5	23.27	0	0.00	22.20	5	37,555	0.01%
2022/10/12	4	23.80	4	24.14	24.05	0	37,694	0.00%
2022/10/11	6	24.21	0	0.00	23.75	6	38,411	0.02%
2022/10/07	0	0.00	5	25.30	25.30	-5	39,006	-0.01%
2022/10/06	1	25.80	0	0.00	25.75	1	39,949	0.00%
2022/10/05	5	25.50	13	25.70	25.60	-8	40,450	-0.02%
2022/10/04	8	25.43	12	25.57	25.60	-4	40,722	-0.01%
2022/10/03	6	25.04	5	25.00	24.95	1	42,214	0.00%
2022/09/30	11	24.55	15	24.66	25.25	-4	42,620	-0.01%
2022/09/29	4	25.19	3	25.47	25.40	1	42,705	0.00%
2022/09/28	9	25.29	3	24.52	24.00	6	42,782	0.01%
2022/09/27	0	0.00	8	25.84	26.00	-8	42,960	-0.02%
2022/09/26	10	26.00	0	0.00	25.25	10	43,086	0.02%
2022/09/23	32	28.01	20	27.50	27.05	12	43,240	0.03%
2022/09/22	42	28.10	40	28.09	28.10	2	43,277	0.00%
2022/09/21	26	27.87	9	27.66	27.50	17	43,676	0.04%
2022/09/20	1	27.55	3	27.68	27.70	-2	43,916	0.00%
2022/09/19	2	27.20	7	27.80	27.15	-5	44,367	-0.01%
2022/09/16	8	28.11	15	28.04	27.95	-7	44,831	-0.02%
2022/09/15	15	28.35	6	27.79	27.80	9	45,357	0.02%
2022/09/14	23	27.68	27	27.81	28.25	-4	45,478	-0.01%
2022/09/13	8	27.80	19	27.95	27.95	-11	45,852	-0.02%
2022/09/12	13	26.21	5	26.51	26.40	8	45,748	0.02%
2022/09/08	27	26.73	23	26.34	26.30	4	46,444	0.01%
2022/09/07	15	26.38	6	26.37	26.35	9	47,626	0.02%
2022/09/06	3	26.10	4	26.60	26.55	-1	48,692	0.00%
2022/09/05	3	26.97	6	27.22	27.05	-3	51,176	-0.01%
2022/09/02	6	28.18	4	28.10	28.00	2	51,905	0.00%
2022/09/01	1	28.10	2	28.55	28.15	-1	51,864	0.00%
2022/08/31	20	28.51	12	28.61	28.30	8	51,682	0.02%
2022/08/30	30	28.82	7	28.90	28.60	23	51,291	0.04%
2022/08/29	47	29.18	31	29.13	29.40	16	50,367	0.03%
2022/08/26	7	27.63	48	29.01	29.25	-41	48,589	-0.08%
2022/08/25	17	26.89	10	27.33	26.60	7	47,742	0.01%
2022/08/24	5	26.20	0	0.00	26.60	5	47,050	0.01%
2022/08/23	4	25.78	5	26.14	26.45	-1	46,763	0.00%
2022/08/22	36	26.10	27	25.88	25.75	9	46,580	0.02%
2022/08/19	17	26.92	12	26.82	26.45	5	46,438	0.01%
2022/08/18	6	26.72	9	26.72	26.85	-3	46,139	-0.01%
2022/08/17	27	27.03	14	27.03	26.55	13	45,820	0.03%
2022/08/16	18	26.75	16	26.73	26.65	2	45,687	0.00%
2022/08/15	30	25.87	36	26.58	26.60	-6	47,549	-0.01%
2022/08/12	16	25.98	14	26.05	25.85	2	48,897	0.00%
2022/08/11	34	26.09	42	25.81	25.45	-8	50,721	-0.02%
2022/08/10	28	26.35	48	26.78	26.20	-20	50,516	-0.04%
2022/08/09	25	25.56	29	25.71	25.90	-4	49,539	-0.01%
2022/08/08	27	24.41	22	24.38	25.25	5	48,753	0.01%
2022/08/05	18	24.74	15	24.83	24.95	3	48,700	0.01%
2022/08/04	42	25.15	25	25.13	24.15	17	48,290	0.04%
2022/08/03	50	26.16	33	25.97	25.50	17	47,629	0.04%
2022/08/02	45	26.06	36	26.16	26.85	9	46,183	0.02%
2022/08/01	12	24.90	15	25.57	25.90	-3	42,566	-0.01%
2022/07/29	3	23.00	23	23.07	23.55	-20	41,474	-0.05%
2022/07/28	7	21.86	20	21.94	21.45	-13	40,654	-0.03%
2022/07/27	19	21.27	60	21.21	21.40	-41	40,160	-0.10%
2022/07/26	23	20.33	10	20.44	21.00	13	39,943	0.03%
2022/07/25	8	20.88	11	21.09	20.85	-3	39,764	-0.01%
2022/07/22	36	21.48	41	22.15	21.40	-5	39,621	-0.01%
2022/07/21	45	21.06	37	21.08	21.25	8	38,973	0.02%
2022/07/20	30	21.20	43	21.62	21.05	-13	38,626	-0.03%
2022/07/19	56	21.45	34	21.49	21.15	22	38,296	0.06%
2022/07/18	31	21.80	54	22.04	21.80	-23	37,993	-0.06%
2022/07/15	31	21.27	55	21.42	21.50	-24	37,182	-0.06%
2022/07/14	96	21.55	34	21.21	21.40	62	36,486	0.17%
2022/07/13	20	20.70	20	20.87	20.60	0	35,456	0.00%
2022/07/12	15	19.83	8	20.26	19.70	7	34,802	0.02%
2022/07/11	21	20.80	20	20.76	20.85	1	34,331	0.00%
2022/07/08	14	19.95	32	20.40	20.80	-18	32,719	-0.06%
2022/07/07	22	18.91	16	18.53	18.95	6	32,220	0.02%
2022/07/06	16	18.77	12	19.00	18.20	4	31,933	0.01%
2022/07/05	5	19.02	24	19.23	19.25	-19	31,660	-0.06%
2022/07/04	7	18.54	3	18.40	18.20	4	31,282	0.01%
2022/07/01	5	18.33	14	18.57	17.95	-9	31,008	-0.03%
2022/06/30	6	18.89	8	19.11	19.10	-2	30,641	-0.01%
2022/06/29	15	20.62	11	20.65	20.30	4	30,269	0.01%
2022/06/28	11	20.65	6	20.39	20.15	5	29,605	0.02%
2022/06/27	18	20.30	20	20.46	20.65	-2	29,190	-0.01%
2022/06/24	6	19.83	18	20.02	20.10	-12	28,552	-0.04%
2022/06/23	23	19.48	13	19.74	19.65	10	27,913	0.04%
2022/06/22	4	19.28	2	19.65	18.50	2	26,992	0.01%
2022/06/21	18	19.98	31	19.78	19.75	-13	26,464	-0.05%
2022/06/20	22	20.08	6	20.60	19.35	16	25,718	0.06%
2022/06/17	9	20.58	10	20.79	21.45	-1	25,034	0.00%
2022/06/16	39	21.19	46	21.25	21.10	-7	24,155	-0.03%
2022/06/15	30	21.35	22	21.73	20.30	8	22,735	0.04%
2022/06/14	54	23.04	21	23.26	21.70	33	21,487	0.15%
2022/06/13	17	22.78	35	23.17	23.45	-18	18,643	-0.10%
2022/06/10	0	0.00	13	20.47	21.35	-13	17,641	-0.07%
2022/06/09	5	20.00	0	0.00	20.10	5	17,424	0.03%
2022/06/08	5	20.40	0	0.00	20.25	5	17,317	0.03%
2022/06/07	12	20.80	15	20.91	21.10	-3	17,173	-0.02%
2022/06/06	1	19.55	0	0.00	19.80	1	16,947	0.01%
2022/06/02	1	20.25	0	0.00	19.70	1	16,874	0.01%
2022/06/01	0	0.00	6	19.88	19.80	-6	16,748	-0.04%
2022/05/31	4	19.34	5	19.63	19.20	-1	16,641	-0.01%
2022/05/30	3	19.23	1	19.20	19.80	2	16,565	0.01%
2022/05/27	0	0.00	17	19.11	18.90	-17	16,411	-0.10%
2022/05/26	3	18.72	2	18.75	18.65	1	16,270	0.01%
2022/05/25	14	19.65	9	20.04	19.60	5	16,038	0.03%
2022/05/24	56	19.90	50	19.97	19.95	6	15,873	0.04%
2022/05/23	121	20.50	112	20.81	20.10	9	14,560	0.06%	大買/大賣/
2022/05/20	76	18.58	73	18.81	19.35	3	11,916	0.03%
2022/05/19	24	16.41	28.4	16.79	17.60	-4.4	9,551	-0.05%
2022/05/18	16	15.18	18	15.82	16.00	-2	6,888	-0.03%
2022/05/17	4	14.59	4	14.45	14.55	0	5,994	0.00%
2022/05/16	5	14.37	5	14.35	14.15	0	5,443	0.00%
2022/05/13	0	0.00	11	13.95	14.10	-11	4,942	-0.22%
2022/05/12	62	13.63	1	14.25	13.15	61	4,382	1.39%
2022/05/11	32	14.60	32	14.72	13.90	0	3,809	0.00%
2022/05/10	23	14.33	35	14.42	14.50	-12	2,945	-0.41%
2022/05/09	3.3	14.00	7	14.49	14.00	-3.7	2,165	-0.17%
2022/05/06	26	13.89	4	13.46	13.90	22	1,354	1.62%
2022/05/05	4.1	12.75	3	12.88	12.90	1.1	779	0.14%
2022/05/04	0	0.00	2	11.75	11.75	-2	445	-0.45%
2022/04/29	2	11.15	0	0.00	10.75	2	334	0.60%
2022/03/28	0	0.00	2	10.65	10.65	-2	339	-0.59%
2022/03/23	2	10.55	0	0.00	10.55	2	339	0.59%
2022/01/18	0	11.00	0	0.00	10.45	0	581	0.00%
2022/01/06	0	0.00	1	11.05	11.15	-1	548	-0.18%
2022/01/04	1	11.20	0	0.00	11.10	1	541	0.18%
2021/12/17	0	10.90	0	0.00	10.90	0	447	0.00%
2021/12/07	1	11.30	1.2	11.37	11.30	-0.2	297	-0.07%
2021/11/23	0	10.15	0	0.00	9.99	0	267	0.01%
2021/11/15	0.1	10.20	0	0.00	10.05	0.1	258	0.02%
2021/11/09	0.1	10.20	0	0.00	10.25	0.1	264	0.02%
2021/10/21	0	0.00	2	9.96	9.95	-2	307	-0.65%
2021/10/20	2	9.95	0	0.00	9.96	2	312	0.64%
2021/09/27	0.1	10.00	0	0.00	9.93	0.1	476	0.01%
2021/09/16	0	10.00	0	0.00	9.95	0	517	0.00%
2021/04/20	10	11.95	0	0.00	11.95	10	2,560	0.39%
2021/04/08	0	0.00	1	11.55	11.45	-1	3,014	-0.03%
2021/04/07	1	11.45	0	0.00	11.50	1	3,052	0.03%
2021/03/31	0	11.73	0	0.00	11.75	0	3,023	0.00%
2021/03/30	0	0.00	1	11.45	11.80	-1	2,966	-0.03%
2021/03/29	0	11.10	0	0.00	11.20	0	2,805	0.00%
2021/03/25	1	11.30	0	0.00	11.00	1	2,791	0.04%
2021/03/24	2	10.75	2	10.85	11.10	0	2,763	0.00%
2021/03/02	0	11.60	0	0.00	11.00	0	2,632	0.00%
2021/02/22	0	0.00	2	10.60	10.60	-2	2,198	-0.09%
2021/02/18	1	10.30	1	10.40	10.40	0	2,167	0.00%
2021/02/05	1	10.15	0	0.00	10.10	1	2,137	0.05%
2021/02/03	1	10.55	1	10.45	10.45	0	2,119	0.00%
2021/01/28	0	0.00	1	11.10	11.10	-1	2,060	-0.05%
2021/01/26	0	0.00	1	11.50	11.40	-1	1,954	-0.05%
2021/01/25	1	10.80	0	0.00	10.65	1	1,611	0.06%
2021/01/21	1	10.90	1	11.00	10.60	0	1,559	0.00%
2021/01/15	1	12.45	0	0.00	11.60	1	1,359	0.07%
2021/01/14	0	0.00	4	12.40	12.40	-4	1,269	-0.32%
2021/01/13	1	11.75	1	11.95	11.80	0	1,165	0.00%
2021/01/12	5	12.20	0	0.00	12.35	5	1,026	0.49%
2021/01/05	0	0.00	1	10.20	10.25	-1	366	-0.27%
2021/01/04	1	10.20	0	0.00	10.25	1	360	0.28%
2020/12/30	0	0.00	0	10.10	10.45	0	278	-0.01%
2020/09/24	0	0.00	3	9.49	9.38	-3	662	-0.45%
2020/09/09	3	9.56	0	0.00	9.64	3	646	0.46%
2020/09/07	0	0.00	7	9.62	9.58	-7	643	-1.09%
2020/09/04	0	0.00	4	9.56	9.52	-4	638	-0.63%
2020/09/03	1	9.84	14	9.78	9.73	-13	635	-2.04%
2020/09/01	24	10.04	0	0.00	9.85	24	624	3.84%
2020/08/27	0	0.00	1	9.22	9.22	-1	505	-0.20%
2020/08/26	1	9.10	0	0.00	9.20	1	503	0.20%
2020/07/15	0	0.00	10	9.78	9.85	-10	487	-2.05%
2020/07/14	30	10.01	20	10.05	9.86	10	476	2.10%
2020/07/09	3	10.45	3	10.40	9.99	0	386	0.00%
2020/07/08	10	9.96	10	10.05	10.05	0	273	0.00%
2020/01/30	0	0.00	10	9.46	9.56	-10	115	-8.65%
2020/01/14	10	10.05	0	0.00	10.00	10	105	9.51%
2019/05/14	0	0.00	4	10.26	10.35	-4	299	-1.34%
2018/05/24	0	0.00	8	11.00	11.00	-8	446	-1.79%
2018/03/01	0.1	10.45	0	0.00	10.45	0.1	1,208	0.01%