宏泰 (1612)-元富-彰化券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
37.70
漲跌
▼1.25
漲幅
-3.21%
成交量
6,270張
產業
上市電器電纜類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	7	37.89	1	38.20	37.70	6	12,484	0.05%
2024/05/22	4	39.11	0	0.00	38.95	4	12,403	0.03%
2024/05/21	1	40.25	10	40.35	40.35	-9	12,239	-0.07%
2024/05/20	11	40.29	5	40.19	39.60	6	12,097	0.05%
2024/05/16	0	0.00	3	39.27	39.00	-3	11,782	-0.03%
2024/05/15	2	38.58	5	39.15	38.60	-3	11,625	-0.03%
2024/05/14	1	37.95	1	38.00	38.15	0	11,454	0.00%
2024/05/13	3	37.40	2	37.88	38.00	1	11,387	0.01%
2024/05/10	2	37.63	3	38.30	38.45	-1	11,312	-0.01%
2024/05/09	7	38.19	1	38.00	37.90	6	11,203	0.05%
2024/05/08	18	38.91	28	39.06	39.25	-10	11,051	-0.09%
2024/05/07	27	38.43	23	38.62	38.30	4	10,527	0.04%
2024/05/03	1	36.30	0	0.00	35.60	1	10,081	0.01%
2024/05/02	6	36.82	0	0.00	36.80	6	9,971	0.06%
2024/04/26	1	37.55	2	37.60	37.30	-1	9,727	-0.01%
2024/04/25	5	37.25	4	37.46	37.25	1	9,633	0.01%
2024/04/24	6	37.53	2	38.28	37.90	4	9,530	0.04%
2024/04/23	3	37.62	3	38.10	37.45	0	9,278	0.00%
2024/04/22	8	39.96	17	40.27	37.00	-9	8,969	-0.10%
2024/04/19	9	43.17	8.2	45.01	41.10	0.8	8,539	0.01%
2024/04/18	8	43.31	28	43.93	44.65	-20	7,360	-0.27%
2024/04/17	3	39.15	7.8	39.91	40.60	-4.8	6,189	-0.08%
2024/04/16	6	37.19	4	36.80	36.95	2	5,912	0.03%
2024/04/15	15	39.45	32	40.25	39.00	-17	5,581	-0.30%
2024/04/12	2	36.83	27	36.65	38.05	-25	4,860	-0.51%
2024/04/11	0	0.00	43	34.53	34.60	-43	4,504	-0.95%
2024/04/10	1	34.25	0	0.00	34.15	1	4,482	0.02%
2024/04/09	3	34.35	21	34.26	33.75	-18	4,413	-0.41%
2024/04/08	15	32.87	11	32.56	33.60	4	4,187	0.10%
2024/04/03	0	0.00	1	31.50	31.10	-1	3,997	-0.03%
2024/04/01	1	31.00	0	0.00	30.95	1	3,965	0.03%
2024/03/29	1	30.75	16	30.99	30.95	-15	3,933	-0.38%
2024/03/27	0	0.00	10	31.95	31.45	-10	3,768	-0.27%
2024/03/26	13	31.25	1	30.95	31.55	12	3,519	0.34%
2024/03/25	6	30.44	22	30.07	30.80	-16	2,899	-0.55%
2024/03/22	20	29.81	0	0.00	29.40	20	2,593	0.77%
2024/03/13	20	27.83	0	0.00	27.40	20	3,614	0.55%
2024/03/12	0	0.00	1	27.20	27.45	-1	3,808	-0.03%
2024/03/07	5	26.72	0	0.00	26.65	5	3,836	0.13%
2024/03/06	0	0.00	1	27.25	27.00	-1	3,846	-0.03%
2024/03/04	21	27.00	0	0.00	26.85	21	3,868	0.54%
2024/03/01	0	0.00	1	27.15	27.20	-1	3,855	-0.03%
2024/02/29	2	26.55	0	0.00	26.80	2	3,842	0.05%
2024/02/26	1	26.85	2	27.35	26.70	-1	3,835	-0.03%
2024/02/23	0	0.00	2	26.25	26.25	-2	3,800	-0.05%
2024/02/22	1	26.35	0	0.00	26.45	1	3,795	0.03%
2024/02/15	1	25.90	0	0.00	26.10	1	3,770	0.03%
2024/02/02	0	0.00	16	27.17	27.10	-16	3,734	-0.43%
2024/01/30	1	26.90	0	0.00	26.85	1	3,721	0.03%
2024/01/26	1	27.25	1	27.30	27.10	0	3,715	0.00%
2024/01/23	0	0.00	1	27.75	27.60	-1	3,711	-0.03%
2024/01/19	1	26.95	0	0.00	27.05	1	3,695	0.03%
2024/01/18	0	0.00	1	26.85	27.00	-1	3,696	-0.03%
2024/01/16	1	27.45	0	0.00	27.25	1	3,709	0.03%
2024/01/15	2	27.90	0	0.00	27.85	2	3,694	0.05%
2024/01/10	10	27.55	0	0.00	27.55	10	3,679	0.27%
2024/01/09	0	0.00	2	28.45	28.25	-2	3,649	-0.05%
2024/01/08	59	28.21	0	0.00	28.30	59	3,595	1.64%
2024/01/04	11	29.26	71	29.43	29.50	-60	3,434	-1.75%
2024/01/02	25.2	29.15	20	28.95	28.95	5.2	3,347	0.16%
2023/12/29	6	27.55	0	0.00	28.30	6	3,246	0.18%
2023/12/28	10	27.85	0	0.00	27.85	10	3,214	0.31%
2023/12/27	0	0.00	11	27.75	27.40	-11	3,247	-0.34%
2023/12/20	0	0.00	1	27.70	27.45	-1	3,765	-0.03%
2023/12/19	21	27.24	0	0.00	27.65	21	3,746	0.56%
2023/12/15	20	28.60	0	0.00	28.55	20	3,681	0.54%
2023/12/14	61	29.19	0	0.00	29.05	61	3,614	1.69%
2023/12/13	0	0.00	2	29.45	29.45	-2	3,529	-0.06%
2023/12/12	8	30.54	65	30.66	30.25	-57	3,370	-1.69%
2023/12/11	0	0.00	32	28.87	29.50	-32	2,799	-1.14%
2023/12/08	0	0.00	4	27.70	27.90	-4	2,481	-0.16%
2023/12/07	71	27.21	20	27.15	26.95	51	2,266	2.25%
2023/12/06	10	26.40	0	0.00	26.95	10	2,052	0.49%
2023/12/05	10	26.15	1	26.05	26.20	9	2,030	0.44%
2023/12/01	11	25.92	11	25.75	25.70	0	2,085	0.00%
2023/11/30	0	0.00	10	25.50	25.50	-10	2,056	-0.49%
2023/11/29	1	25.55	0	0.00	25.50	1	2,052	0.05%
2023/11/28	0	0.00	1	25.10	25.20	-1	2,030	-0.05%
2023/11/27	0	0.00	10	24.85	24.85	-10	2,074	-0.48%
2023/11/22	1	24.85	0	0.00	24.80	1	2,234	0.04%
2023/11/15	10	24.50	0	0.00	24.65	10	2,257	0.44%
2023/11/01	1	24.10	5	24.15	24.20	-4	2,466	-0.16%
2023/10/25	12	25.35	0	0.00	24.85	12	3,039	0.39%
2023/10/24	5	24.55	0	0.00	24.60	5	3,228	0.15%
2023/10/16	0	0.00	1	25.05	25.00	-1	3,663	-0.03%
2023/10/13	0	0.00	1	25.65	25.45	-1	3,744	-0.03%
2023/10/12	0	0.00	1	25.40	25.60	-1	3,815	-0.03%
2023/10/11	4	25.61	0	0.00	24.90	4	3,821	0.10%
2023/10/03	1	28.00	2	27.80	27.80	-1	3,831	-0.03%
2023/10/02	5	27.50	16	28.25	28.05	-11	3,804	-0.29%
2023/09/28	1	27.30	0	0.00	27.55	1	3,698	0.03%
2023/09/27	9	27.08	1	26.65	26.65	8	3,573	0.22%
2023/09/26	0	0.00	2	27.18	27.20	-2	3,429	-0.06%
2023/09/20	0	0.00	2	25.80	25.85	-2	3,344	-0.06%
2023/09/15	0	0.00	1	26.10	26.30	-1	3,536	-0.03%
2023/09/13	0	0.00	1	26.40	26.40	-1	3,824	-0.03%
2023/09/11	0	0.00	1	26.60	25.90	-1	3,914	-0.03%
2023/09/08	1	26.00	6	26.38	25.85	-5	3,924	-0.13%
2023/09/07	1	26.40	5	26.40	25.85	-4	3,941	-0.10%
2023/09/04	10	25.15	1	25.30	25.25	9	4,820	0.19%
2023/08/31	1	25.10	1	25.15	25.40	0	5,132	0.00%
2023/08/29	2	24.50	10	24.55	24.15	-8	5,257	-0.15%
2023/08/16	10	23.75	0	0.00	23.95	10	5,302	0.19%
2023/08/14	0	0.00	10	24.60	24.20	-10	5,370	-0.19%
2023/08/10	10	25.05	0	0.00	24.80	10	5,578	0.18%
2023/08/08	0	0.00	5	26.45	26.00	-5	5,519	-0.09%
2023/08/07	1	26.00	0	0.00	26.15	1	5,515	0.02%
2023/08/04	4	25.80	2	26.15	26.30	2	5,511	0.04%
2023/08/02	24	27.21	10	27.47	27.00	14	5,454	0.26%
2023/07/28	1	26.65	1	27.40	26.65	0	5,229	0.00%
2023/07/27	1	28.70	0	0.00	28.00	1	5,107	0.02%
2023/07/26	6	26.87	6	27.72	27.70	0	4,891	0.00%
2023/07/25	12	26.78	15	27.75	27.85	-3	4,681	-0.06%
2023/07/24	0.1	26.30	0	0.00	26.15	0.1	4,476	0.00%
2023/07/20	10	26.35	11	26.59	26.65	-1	4,437	-0.02%
2023/07/19	0	0.00	5	26.65	26.10	-5	4,409	-0.11%
2023/07/17	5	26.65	0	0.00	27.00	5	4,308	0.12%
2023/07/14	0	0.00	5	26.18	26.15	-5	4,241	-0.12%
2023/07/10	10	25.45	10	25.55	25.65	0	4,145	0.00%
2023/07/04	3	26.85	13	26.95	26.95	-10	4,052	-0.25%
2023/07/03	0.1	26.90	1	26.85	26.90	-0.9	4,038	-0.02%
2023/06/29	0	0.00	5	26.55	26.55	-5	4,010	-0.12%
2023/06/28	15	26.15	0	0.00	26.00	15	4,003	0.37%
2023/06/20	5	27.18	17	26.70	27.90	-12	3,842	-0.31%
2023/06/19	10	26.25	0	0.00	25.90	10	3,533	0.28%
2023/06/15	0	0.00	20	26.40	26.20	-20	3,441	-0.58%
2023/06/12	25	25.62	0	0.00	25.50	25	3,282	0.76%
2023/06/09	1	26.35	2	26.55	26.75	-1	3,162	-0.03%
2023/06/08	9	28.02	4	28.78	28.10	5	2,968	0.17%
2023/06/07	0	0.00	1	27.25	27.05	-1	2,338	-0.04%
2023/06/05	0	0.00	16	24.97	24.35	-16	2,015	-0.79%
2023/06/02	16	23.79	0	0.00	23.60	16	1,879	0.85%
2023/06/01	0	0.00	3	23.32	23.35	-3	1,797	-0.17%
2023/05/29	1	22.65	0	0.00	22.70	1	1,729	0.06%
2023/05/26	0	0.00	3	22.80	22.80	-3	1,711	-0.18%
2023/05/25	2	23.00	3	23.05	23.10	-1	1,679	-0.06%
2023/05/24	3	22.90	23	22.65	22.85	-20	1,636	-1.22%
2023/05/23	1	22.65	0	0.00	22.65	1	1,628	0.06%
2023/05/22	5	22.80	5	22.75	22.70	0	1,628	0.00%
2023/05/18	13	22.45	3	22.50	22.60	10	1,573	0.64%
2023/05/17	16	22.66	1	22.70	22.10	15	1,527	0.98%
2023/05/16	0	0.00	10	22.15	22.40	-10	1,322	-0.76%
2023/05/09	10	21.35	2	21.28	21.10	8	1,256	0.64%
2023/05/08	2	22.75	0	0.00	22.45	2	1,192	0.17%
2023/05/04	0	0.00	5	21.25	21.35	-5	1,132	-0.44%
2023/05/02	0	0.00	11	21.05	21.25	-11	1,348	-0.82%
2023/04/21	3	20.45	0	0.00	20.45	3	1,789	0.17%
2023/04/20	0.5	20.72	0	0.00	20.80	0.5	1,854	0.03%
2023/04/14	10	21.05	0	0.00	21.00	10	1,806	0.55%
2023/04/13	3	20.85	25	21.15	20.70	-22	1,789	-1.23%
2023/04/12	0	0.00	1	20.95	21.25	-1	1,750	-0.06%
2023/04/11	0	0.00	12	20.66	20.60	-12	1,706	-0.70%
2023/04/07	1	20.00	0	0.00	20.05	1	1,658	0.06%
2023/03/30	10	19.80	0	0.00	19.85	10	1,623	0.62%
2023/03/27	25	19.70	5	19.60	19.55	20	1,583	1.26%
2023/03/24	5	19.25	0	0.00	19.15	5	1,530	0.33%
2023/03/03	3	18.85	2	19.00	19.05	1	1,555	0.06%
2023/03/02	0	0.00	1	18.90	18.85	-1	1,553	-0.06%
2023/03/01	1	18.75	0	0.00	18.75	1	1,554	0.06%
2023/02/24	1	19.05	0	0.00	19.00	1	1,546	0.06%
2023/02/20	0	0.00	2	19.25	19.30	-2	1,546	-0.13%
2023/02/16	3	19.02	1	18.95	19.05	2	1,606	0.12%
2023/02/15	0	0.00	1	19.25	19.05	-1	1,608	-0.06%
2023/02/14	1	18.95	0	0.00	18.85	1	1,595	0.06%
2023/02/13	0	0.00	15	18.80	18.75	-15	1,603	-0.94%
2023/02/06	1	18.90	1.1	19.20	19.15	-0.1	1,691	-0.01%
2023/02/02	3	20.00	0	0.00	19.95	3	1,663	0.18%
2023/02/01	15	20.22	0	0.00	19.95	15	1,639	0.91%
2023/01/31	2.1	20.24	0	0.00	20.10	2.1	1,587	0.13%
2023/01/30	10	18.60	16	19.95	20.10	-6	1,420	-0.42%
2023/01/16	5	18.15	2	18.20	18.25	3	1,328	0.23%
2023/01/13	3	19.10	8	18.76	18.70	-5	1,292	-0.39%
2023/01/12	2	18.80	2	19.30	19.10	0	1,212	0.00%
2023/01/05	0	0.00	6	16.90	16.90	-6	958	-0.63%
2022/12/12	0	0.00	10	16.85	16.95	-10	1,291	-0.77%
2022/12/09	10	16.20	0	0.00	16.35	10	1,265	0.79%
2022/12/07	5	16.10	0	0.00	16.10	5	1,278	0.39%
2022/12/02	1	16.70	11	16.73	16.85	-10	1,269	-0.79%
2022/12/01	1	16.45	0	0.00	16.40	1	1,263	0.08%
2022/11/30	10	16.35	0	0.00	16.55	10	1,261	0.79%
2022/11/15	0	0.00	1	16.75	16.65	-1	1,256	-0.08%
2022/11/09	1	16.00	1	16.00	16.10	0	1,181	0.00%
2022/11/08	1	15.80	0	0.00	15.90	1	1,191	0.08%
2022/11/07	0	0.00	5	16.25	16.30	-5	1,174	-0.43%
2022/11/04	0	0.00	1	15.10	15.10	-1	1,119	-0.09%
2022/11/03	6	15.01	0	0.00	15.00	6	1,120	0.54%
2022/10/24	0	0.00	1	14.10	14.45	-1	1,081	-0.09%
2022/10/21	0	0.00	1	13.90	13.85	-1	1,065	-0.09%
2022/10/20	2	13.45	2	13.53	13.60	0	1,061	0.00%
2022/10/19	1	13.95	0	0.00	14.00	1	1,025	0.10%
2022/10/07	1	15.00	0	0.00	14.80	1	1,068	0.09%
2022/09/30	0	0.00	1	14.30	14.80	-1	1,258	-0.08%
2022/09/29	1	14.35	0	0.00	14.35	1	1,317	0.08%
2022/09/28	1	14.65	1	14.75	14.05	0	1,342	0.00%
2022/09/27	2	14.50	0	0.00	14.80	2	1,355	0.15%
2022/09/21	3	17.00	2	16.75	16.70	1	1,376	0.07%
2022/09/20	0	0.00	2	15.43	16.50	-2	1,256	-0.16%
2022/09/19	1	15.15	0	0.00	15.15	1	1,217	0.08%
2022/09/16	1	15.55	0	0.00	15.55	1	1,234	0.08%
2022/09/15	0	0.00	1	15.70	15.65	-1	1,247	-0.08%
2022/09/14	1	15.60	0	0.00	15.60	1	1,257	0.08%
2022/09/08	1	15.45	1	15.65	15.75	0	1,315	0.00%
2022/08/29	0	0.00	10	16.90	16.80	-10	1,375	-0.73%
2022/08/26	1	17.35	0	0.00	17.40	1	1,386	0.07%
2022/08/12	2	17.10	0	0.00	17.05	2	1,452	0.14%
2022/08/08	0	0.00	10	16.60	16.65	-10	1,503	-0.67%
2022/08/04	0	0.00	30	16.17	16.35	-30	1,590	-1.89%
2022/08/01	1	17.20	7	17.25	17.35	-6	1,911	-0.31%
2022/07/29	30	17.25	0	0.00	17.20	30	1,944	1.54%
2022/07/25	0	0.00	1	17.30	17.35	-1	2,116	-0.05%
2022/07/22	3	17.35	0	0.00	17.15	3	2,145	0.14%
2022/07/18	0	0.00	10	16.75	16.90	-10	2,314	-0.43%
2022/07/13	0	0.00	10	16.30	16.20	-10	2,360	-0.42%
2022/07/12	12	15.76	1	15.75	15.80	11	2,465	0.45%
2022/07/11	1	17.05	1	17.55	16.45	0	2,483	0.00%
2022/07/08	12	17.33	0	0.00	17.10	12	2,494	0.48%
2022/07/04	2	20.25	3	20.67	20.55	-1	2,377	-0.04%
2022/07/01	1	20.80	0	0.00	20.15	1	2,445	0.04%
2022/06/30	1	21.25	1	21.35	21.35	0	2,440	0.00%
2022/06/29	10	22.25	0	0.00	22.20	10	2,462	0.41%
2022/06/27	0	0.00	6	22.63	22.65	-6	2,721	-0.22%
2022/06/24	1	21.95	0	0.00	21.95	1	2,822	0.04%
2022/06/23	5	22.10	0	0.00	21.90	5	2,971	0.17%
2022/06/14	0	0.00	10	23.73	23.80	-10	3,277	-0.31%
2022/06/10	0	0.00	2	24.65	24.60	-2	3,292	-0.06%
2022/05/30	10	24.55	0	0.00	24.55	10	3,574	0.28%
2022/05/26	1	24.10	0	0.00	23.95	1	3,628	0.03%
2022/05/19	0	0.00	1	23.50	23.70	-1	3,731	-0.03%
2022/05/18	2	23.58	1	23.45	23.70	1	3,721	0.03%
2022/05/10	1	23.95	1	24.10	24.40	0	3,647	0.00%
2022/05/09	3	26.50	0	0.00	26.50	3	3,494	0.09%
2022/05/03	11	29.98	10	30.55	29.90	1	3,361	0.03%
2022/04/29	10	30.05	0	0.00	30.50	10	3,303	0.30%
2022/04/28	0	0.00	10	29.80	30.00	-10	3,273	-0.31%
2022/04/25	10	29.00	0	0.00	28.95	10	3,167	0.32%
2022/04/22	0	0.00	10	29.75	30.80	-10	3,115	-0.32%
2022/04/20	1	29.00	0	0.00	29.30	1	3,060	0.03%
2022/04/19	10	29.10	0	0.00	29.15	10	3,056	0.33%
2022/04/15	0	0.00	5	31.17	31.55	-5	2,955	-0.17%
2022/04/14	0	0.00	10	30.85	30.80	-10	2,921	-0.34%
2022/04/07	5	30.35	0	0.00	29.90	5	2,791	0.18%
2022/04/01	5	31.90	0	0.00	31.90	5	2,708	0.18%
2022/03/31	3	32.55	0	0.00	32.15	3	2,702	0.11%
2022/03/30	0	0.00	7	32.26	32.95	-7	2,781	-0.25%
2022/03/29	4	31.46	4	31.53	31.80	0	2,693	0.00%
2022/03/28	1	30.05	2	31.13	31.30	-1	2,592	-0.04%
2022/03/25	1	30.40	3	30.47	30.20	-2	2,442	-0.08%
2022/03/18	0	0.00	10	28.15	28.25	-10	2,310	-0.43%
2022/03/17	10	27.30	0	0.00	27.10	10	2,299	0.43%
2022/03/16	0	0.00	6	27.10	27.40	-6	2,279	-0.26%
2022/03/15	6	26.65	0	0.00	26.50	6	2,259	0.27%
2022/03/14	0	0.00	40	26.90	27.05	-40	2,257	-1.77%
2022/03/11	1	27.35	0	0.00	27.20	1	2,298	0.04%
2022/03/08	3	27.85	0	0.00	27.30	3	2,259	0.13%
2022/03/07	0	0.00	11	28.95	28.65	-11	2,204	-0.50%
2022/03/04	0	0.00	79	28.90	28.70	-79	2,132	-3.70%
2022/02/25	0	0.00	10	27.25	27.30	-10	1,993	-0.50%
2022/02/24	0	0.00	2	26.85	26.70	-2	1,977	-0.10%
2022/02/17	0	0.00	1	26.85	26.85	-1	1,980	-0.05%
2022/02/11	0	0.00	1	26.30	26.40	-1	2,021	-0.05%
2022/02/09	0	0.00	2	25.85	25.90	-2	2,025	-0.10%
2022/02/07	1	25.15	4	24.80	25.15	-3	2,085	-0.14%
2022/01/26	4	23.99	0	0.00	23.95	4	2,195	0.18%
2022/01/25	1	23.60	0	0.00	23.60	1	2,239	0.04%
2022/01/05	1	26.30	0	0.00	26.20	1	2,919	0.03%
2021/12/29	0	0.00	1	27.10	27.10	-1	2,983	-0.03%
2021/12/24	45	27.76	0	0.00	27.30	45	3,131	1.44%
2021/12/22	8	26.94	0	0.00	26.65	8	3,105	0.26%
2021/12/15	0	0.00	3	26.00	26.20	-3	2,913	-0.10%
2021/12/01	1	24.90	0	0.00	25.20	1	2,916	0.03%
2021/11/24	0	0.00	2	25.35	25.20	-2	2,868	-0.07%
2021/11/18	0	0.00	1	26.20	26.45	-1	2,807	-0.04%
2021/11/10	1	26.00	5	25.85	25.80	-4	2,732	-0.15%
2021/11/05	5	26.75	1	26.70	26.70	4	2,648	0.15%
2021/11/03	1	27.20	7	27.19	27.40	-6	2,587	-0.23%
2021/11/01	41	26.10	0	0.00	26.15	41	2,428	1.69%
2021/10/25	2	26.00	0	0.00	25.80	2	2,285	0.09%
2021/10/19	0	0.00	2	24.55	24.60	-2	1,942	-0.10%
2021/10/08	2	22.85	0	0.00	22.65	2	1,891	0.11%
2021/10/04	1	24.90	1	24.70	24.40	0	1,906	0.00%
2021/09/30	0	0.00	2	25.45	26.20	-2	1,781	-0.11%
2021/09/29	0	0.00	1	25.40	25.00	-1	1,680	-0.06%
2021/09/14	1	24.45	0	0.00	24.60	1	2,621	0.04%
2021/09/13	3	24.92	1	24.95	25.20	2	2,643	0.08%
2021/09/09	0	0.00	1	23.45	23.35	-1	2,834	-0.04%
2021/08/25	0	0.00	0.4	22.75	22.90	-0.4	3,876	-0.01%
2021/08/20	0	0.00	0.3	21.35	21.35	-0.3	4,065	-0.01%
2021/08/11	0	0.00	2	23.35	23.20	-2	4,337	-0.05%
2021/08/05	1	24.30	1	24.15	23.90	0	4,778	0.00%
2021/08/04	3	24.38	3	24.35	24.50	0	4,899	0.00%
2021/07/28	0	0.00	2	22.90	23.00	-2	5,852	-0.03%
2021/07/23	0	0.00	3	23.57	23.55	-3	6,495	-0.05%
2021/07/22	1	23.20	0	0.00	23.25	1	7,002	0.01%
2021/07/21	0	0.00	1	23.25	22.90	-1	7,316	-0.01%
2021/07/15	2	24.40	0	0.00	24.70	2	8,131	0.02%
2021/07/14	0	0.00	10	23.36	23.80	-10	8,382	-0.12%
2021/07/13	0	0.00	1	24.10	23.85	-1	8,638	-0.01%
2021/07/08	2	25.20	0	0.00	25.25	2	8,905	0.02%
2021/07/07	0	0.00	2	25.10	24.70	-2	9,018	-0.02%
2021/07/06	0	0.00	1	25.50	25.45	-1	9,083	-0.01%
2021/07/05	4	27.14	1	27.10	27.20	3	9,117	0.03%
2021/07/02	5	26.77	0	0.00	26.60	5	9,151	0.05%
2021/07/01	3	27.07	53	27.02	26.85	-50	9,154	-0.55%
2021/06/30	2	28.30	12	27.66	27.55	-10	9,152	-0.11%
2021/06/29	66	27.77	10	27.18	27.80	56	9,092	0.62%
2021/06/28	51	26.08	3	25.90	26.20	48	8,919	0.54%
2021/06/24	8	25.29	8	25.44	25.60	0	9,210	0.00%
2021/06/22	2	24.80	2	24.70	24.80	0	9,282	0.00%
2021/06/21	2	24.78	8	25.60	24.40	-6	9,268	-0.06%
2021/06/18	1	26.10	0	0.00	26.15	1	9,191	0.01%
2021/06/17	0	0.00	1	26.35	26.75	-1	9,096	-0.01%
2021/06/16	5	27.53	1	28.10	27.10	4	8,966	0.04%
2021/06/15	6	28.05	7	28.59	29.00	-1	8,732	-0.01%
2021/06/11	0	0.00	1	26.40	26.40	-1	8,437	-0.01%
2021/06/10	1	25.60	0	0.00	25.70	1	8,443	0.01%
2021/06/09	0	0.00	2	26.50	26.50	-2	8,440	-0.02%
2021/06/08	0	0.00	1	27.20	27.20	-1	8,466	-0.01%
2021/06/01	0	0.00	1	26.05	26.10	-1	8,530	-0.01%
2021/05/19	1.4	22.81	0	0.00	23.50	1.4	9,769	0.01%
2021/05/18	1	22.40	5	21.68	22.40	-4	9,713	-0.04%
2021/05/13	0	0.00	2	22.00	22.30	-2	9,564	-0.02%
2021/05/12	3	24.50	2	25.64	24.40	1	9,371	0.01%
2021/05/10	1	29.50	0	0.00	28.95	1	9,095	0.01%
2021/05/07	2	28.65	0	0.00	29.00	2	8,997	0.02%
2021/05/06	3	30.00	1	29.80	29.90	2	8,849	0.02%
2021/05/05	3	30.40	3	30.32	30.35	0	8,569	0.00%
2021/05/04	2	29.85	5	30.07	28.50	-3	8,340	-0.04%
2021/05/03	6	32.72	5	32.91	31.45	1	8,154	0.01%
2021/04/29	2	31.30	4	31.18	32.35	-2	8,008	-0.02%
2021/04/28	8.4	33.10	10	32.99	32.25	-1.7	7,758	-0.02%
2021/04/27	27	30.84	4	31.55	31.35	23	7,284	0.32%
2021/04/26	10	29.93	2.1	30.02	29.80	7.9	6,954	0.11%
2021/04/23	5	28.93	2	29.50	28.50	3	6,768	0.04%
2021/04/22	19	30.20	18	30.26	29.20	1	6,621	0.02%
2021/04/21	4	28.20	0	0.00	29.05	4	6,239	0.06%
2021/04/20	1	29.15	6	28.37	28.45	-5	6,136	-0.08%
2021/04/19	0	0.00	1	29.20	29.10	-1	5,928	-0.02%
2021/04/15	4	25.65	11	25.96	25.75	-7	5,781	-0.12%
2021/04/14	2	24.88	0	0.00	24.65	2	5,703	0.04%
2021/04/13	1	25.75	1	25.70	24.40	0	5,646	0.00%
2021/04/12	12	25.73	2	25.75	26.00	10	5,525	0.18%
2021/04/08	4	24.81	4	24.73	24.85	0	5,396	0.00%
2021/04/07	1	24.10	0	0.00	23.95	1	5,309	0.02%
2021/04/01	1	23.85	0	0.00	23.85	1	5,239	0.02%
2021/03/31	1	24.45	7	24.30	24.35	-6	5,257	-0.11%
2021/03/30	1	23.70	3	23.05	23.40	-2	5,095	-0.04%
2021/03/29	0	0.00	2	22.35	23.50	-2	4,944	-0.04%
2021/03/26	3	21.65	0	0.00	21.60	3	4,992	0.06%
2021/03/25	0	0.00	3	22.07	21.35	-3	5,302	-0.06%
2021/03/24	0	0.00	10	20.50	21.45	-10	5,198	-0.19%
2021/03/23	1	21.05	3	21.05	21.05	-2	5,161	-0.04%
2021/03/19	0	0.00	10	21.20	21.50	-10	5,112	-0.20%
2021/03/17	0	0.00	1	21.00	21.15	-1	5,126	-0.02%
2021/03/16	0	0.00	3	21.52	21.50	-3	5,144	-0.06%
2021/03/15	4	21.85	0	0.00	21.70	4	5,186	0.08%
2021/03/12	0	0.00	6	21.78	21.65	-6	5,385	-0.11%
2021/03/11	1	21.15	1	21.35	21.35	0	5,394	0.00%
2021/03/10	1	21.55	2	21.55	21.55	-1	5,421	-0.02%
2021/03/09	4	21.23	2	21.55	21.55	2	5,444	0.04%
2021/03/08	2	21.40	0	0.00	21.25	2	5,428	0.04%
2021/03/05	6	21.56	0	0.00	21.45	6	5,478	0.11%
2021/03/04	2	22.03	0	0.00	21.70	2	5,530	0.04%
2021/03/03	0	0.00	3	21.35	21.45	-3	5,608	-0.05%
2021/03/02	14	21.89	4	22.43	21.30	10	5,785	0.17%
2021/02/26	28	21.97	5	22.12	21.85	23	5,752	0.40%
2021/02/25	4	21.11	2	20.73	21.80	2	5,385	0.04%
2021/02/24	3	19.78	4	19.84	19.85	-1	5,295	-0.02%
2021/02/23	2	19.60	1	19.55	19.60	1	5,245	0.02%
2021/02/22	6	19.28	3	19.23	19.35	3	5,155	0.06%
2021/02/19	1	18.55	1	18.05	18.60	0	5,124	0.00%
2021/02/18	2	17.55	2	17.88	17.95	0	5,179	0.00%
2021/02/17	0	0.00	2	17.38	17.80	-2	5,167	-0.04%
2021/02/05	1	16.65	1	16.60	16.80	0	5,140	0.00%
2021/02/03	0	0.00	1	16.65	16.45	-1	5,134	-0.02%
2021/02/01	1	15.90	1	16.30	16.25	0	5,236	0.00%
2021/01/28	1	16.65	0	0.00	16.60	1	5,369	0.02%
2021/01/26	5	16.75	0	0.00	16.55	5	5,398	0.09%
2021/01/25	0	0.00	3	16.02	16.40	-3	5,405	-0.06%
2021/01/22	1	15.50	2	16.00	15.70	-1	5,671	-0.02%
2021/01/13	1	16.40	0	0.00	16.55	1	5,651	0.02%
2021/01/12	3	16.83	0	0.00	16.55	3	5,630	0.05%
2021/01/11	1	17.55	2	17.55	17.40	-1	5,572	-0.02%
2021/01/08	1	17.00	0	0.00	17.15	1	5,336	0.02%
2021/01/07	0	0.00	1	17.45	17.45	-1	5,342	-0.02%
2021/01/06	1	17.00	0	0.00	16.95	1	5,376	0.02%
2021/01/05	0	0.00	1	17.80	17.80	-1	5,361	-0.02%
2021/01/04	1	17.70	0	0.00	17.60	1	5,530	0.02%
2020/12/31	0	0.00	1	18.05	18.05	-1	5,509	-0.02%
2020/12/30	1	18.20	0	0.00	18.20	1	5,522	0.02%
2020/12/29	0	0.00	10	18.40	18.25	-10	5,541	-0.18%
2020/12/28	15	18.38	0	0.00	18.30	15	5,519	0.27%
2020/12/25	0	0.00	1	18.55	18.60	-1	5,484	-0.02%
2020/12/24	1	18.35	0	0.00	18.35	1	5,368	0.02%
2020/12/22	1	19.85	5	18.89	18.05	-4	5,307	-0.08%
2020/12/21	3	19.08	0	0.00	19.85	3	5,131	0.06%
2020/12/18	0	0.00	1	17.95	18.40	-1	4,845	-0.02%
2020/12/15	0	0.00	70	17.55	17.65	-70	4,869	-1.44%
2020/12/09	3	18.45	3	18.35	18.20	0	4,915	0.00%
2020/12/08	2	18.55	1	18.95	18.50	1	5,112	0.02%
2020/12/07	2	17.93	0	0.00	17.90	2	5,023	0.04%
2020/12/04	0	0.00	2	17.75	18.05	-2	5,248	-0.04%
2020/11/27	3	17.90	3	17.95	18.15	0	5,719	0.00%
2020/11/26	1	17.70	1	17.85	17.75	0	5,588	0.00%
2020/11/25	3	17.02	0	0.00	16.70	3	5,370	0.06%
2020/11/24	15	16.22	0	0.00	16.50	15	5,153	0.29%
2020/11/20	10	15.25	2	15.20	15.20	8	4,859	0.16%
2020/11/18	15	15.65	0	0.00	15.60	15	4,769	0.31%
2020/11/17	30	15.90	0	0.00	15.95	30	4,706	0.64%
2020/11/12	0	0.00	3	14.90	14.95	-3	4,632	-0.06%
2020/11/09	1	15.00	1	15.00	15.00	0	4,559	0.00%
2020/11/06	1	14.70	1	14.85	14.70	0	4,522	0.00%
2020/11/05	1	15.40	2	15.40	15.45	-1	4,429	-0.02%
2020/11/04	4	15.45	0	0.00	15.55	4	4,393	0.09%
2020/10/30	3	15.62	1	15.35	15.05	2	4,272	0.05%
2020/10/16	1	14.85	1	14.60	14.65	0	3,755	0.00%
2020/10/12	4	15.14	4	15.35	15.30	0	3,599	0.00%
2020/09/25	0	0.00	2	13.30	13.50	-2	3,390	-0.06%
2020/09/22	0	0.00	1	14.65	14.45	-1	3,205	-0.03%
2020/09/18	0	0.00	3	15.10	15.05	-3	3,079	-0.10%
2020/09/17	0	0.00	2	15.00	14.90	-2	3,043	-0.07%
2020/09/10	3	15.73	0	0.00	15.85	3	2,568	0.12%
2020/09/09	0	0.00	5	15.65	15.60	-5	2,419	-0.21%
2020/09/07	5	15.10	0	0.00	15.10	5	1,790	0.28%
2020/08/31	0	0.00	1	12.90	12.80	-1	1,152	-0.09%
2020/08/28	3	12.45	0	0.00	12.45	3	1,095	0.27%
2020/08/27	2	12.40	0	0.00	12.40	2	1,088	0.18%
2020/08/18	1	12.60	0	0.00	12.70	1	843	0.12%
2020/03/11	0	0.00	1	10.30	10.20	-1	296	-0.34%
2019/12/11	0	0.00	2	10.80	10.80	-2	368	-0.54%
2019/11/21	2	10.70	0	0.00	10.60	2	761	0.26%
2019/09/17	0	0.00	60	11.50	11.45	-60	687	-8.73%
2019/09/05	0	0.00	1	11.15	11.25	-1	518	-0.19%
2019/09/04	1	11.00	0	0.00	10.95	1	475	0.21%
2019/09/03	1	11.15	55	11.35	11.35	-54	377	-14.29%
2019/02/18	4	9.82	0	0.00	9.82	4	127	3.14%
2018/11/06	30	9.30	0	0.00	9.36	30	161	18.58%
2018/10/26	10	9.13	0	0.00	9.11	10	165	6.04%
2018/10/12	20	9.34	0	0.00	9.47	20	171	11.65%
2018/10/01	50	10.25	0	0.00	10.30	50	161	31.01%
2018/08/13	0	0.00	4	10.60	10.40	-4	286	-1.39%
2018/08/10	4	10.60	0	0.00	10.65	4	283	1.41%
2018/04/26	0	0.00	2	11.55	11.40	-2	1,300	-0.15%
2018/04/20	0	0.00	1	12.00	11.90	-1	1,753	-0.06%
2018/04/13	2	12.10	0	0.00	11.85	2	2,147	0.09%
2018/04/09	1	13.20	1	13.40	13.45	0	2,145	0.00%
2018/01/23	0	0.00	2	11.90	11.90	-2	2,027	-0.10%
2018/01/10	0	0.00	2	11.85	12.05	-2	1,253	-0.16%
2018/01/09	0	0.00	5	11.80	11.70	-5	1,162	-0.43%
2018/01/05	0	0.00	2	11.75	11.80	-2	1,068	-0.19%
2018/01/04	0	0.00	30	11.80	11.70	-30	1,010	-2.97%
2018/01/03	7	11.69	0	0.00	11.70	7	950	0.74%