億泰 (1616)-元富-彰化券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

可現股當沖

股價
23.85
漲跌
▼1.20
漲幅
-4.79%
成交量
3,610張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	4	23.90	23.85	-4	5,809	-0.07%
2024/05/22	1	25.05	0	0.00	25.05	1	5,775	0.02%
2024/05/20	0	0.00	1	25.75	25.40	-1	5,743	-0.02%
2024/05/15	1	25.15	1.1	25.46	25.45	-0.1	5,748	0.00%
2024/05/14	2	24.88	0	0.00	24.75	2	5,729	0.03%
2024/05/13	0	0.00	0	25.70	25.50	0	5,724	0.00%
2024/05/10	0	26.80	0	0.00	26.65	0	5,766	0.00%
2024/05/09	1.4	26.80	0	0.00	26.30	1.4	5,783	0.02%
2024/05/08	2	27.50	2	27.48	27.85	0	5,723	0.00%
2024/05/07	5	26.92	0	0.00	28.80	5	5,593	0.09%
2024/05/03	0	0.00	9	24.45	24.00	-9	5,258	-0.17%
2024/05/02	2	26.45	0	0.00	25.20	2	5,188	0.04%
2024/04/30	0	0.00	11	25.94	26.20	-11	5,130	-0.21%
2024/04/29	0	0.00	1	24.60	24.70	-1	5,069	-0.02%
2024/04/26	12	26.36	5	26.50	26.05	7	4,993	0.14%
2024/04/24	5	27.61	0	0.00	27.25	5	4,885	0.10%
2024/04/23	5	25.91	11	25.45	26.95	-6	4,785	-0.13%
2024/04/22	25	28.71	1	27.80	28.05	24	4,635	0.52%
2024/04/19	12	28.25	21	28.24	28.25	-9	4,352	-0.21%
2024/04/18	1	25.70	15	25.70	25.70	-14	4,022	-0.35%
2024/04/17	0	0.00	9	23.22	23.40	-9	3,877	-0.23%
2024/04/16	10	21.38	0	0.00	21.30	10	3,775	0.26%
2024/04/15	10	23.40	3	23.73	23.45	7	3,644	0.19%
2024/04/12	3	22.75	0	0.00	22.90	3	3,556	0.08%
2024/04/08	0.7	21.65	3	21.73	22.60	-2.3	3,468	-0.07%
2024/04/02	3	21.33	0	0.00	21.50	3	3,532	0.08%
2024/04/01	2	20.95	6	20.60	21.60	-4	3,513	-0.11%
2024/03/29	1	20.70	6	20.70	20.70	-5	3,476	-0.14%
2024/03/28	13.3	22.17	15.1	21.91	21.90	-1.8	3,420	-0.05%
2024/03/27	15.1	23.00	5	22.95	23.25	10.1	3,297	0.31%
2024/03/26	0	0.00	4	22.56	22.75	-4	3,084	-0.13%
2024/03/25	7	20.14	0	0.00	20.70	7	2,755	0.25%
2024/03/22	5	18.80	0	0.00	18.85	5	2,692	0.19%
2024/03/21	0	0.00	3	16.95	17.15	-3	2,509	-0.12%
2024/03/20	1	15.60	0	0.00	15.60	1	2,410	0.04%
2024/03/18	0	0.00	2	16.20	16.30	-2	2,388	-0.08%
2024/03/13	0	0.00	76	15.57	16.20	-76	2,374	-3.20%
2024/03/11	0	0.00	14	14.65	14.70	-14	2,633	-0.53%
2024/03/08	3	14.30	0	0.00	14.15	3	2,775	0.11%
2024/03/07	1	14.60	1	15.05	14.55	0	2,900	0.00%
2024/03/06	0	0.00	9	14.75	14.65	-9	2,993	-0.30%
2024/03/05	1	14.45	0	0.00	14.55	1	3,176	0.03%
2024/03/04	12	14.38	0	0.00	14.30	12	3,412	0.35%
2024/03/01	1	14.45	0	0.00	14.45	1	3,566	0.03%
2024/02/27	2	14.35	0	0.00	14.20	2	3,573	0.06%
2024/02/26	2	14.80	0	0.00	14.85	2	3,590	0.06%
2024/02/23	1	14.75	0	0.00	14.60	1	3,614	0.03%
2024/02/22	18	14.80	0	0.00	14.70	18	3,603	0.50%
2024/02/21	20	14.86	0	0.00	14.80	20	3,585	0.56%
2024/02/20	36	14.95	0	0.00	14.85	36	3,570	1.01%
2024/02/19	0	0.00	1	15.05	15.00	-1	3,554	-0.03%
2024/02/16	1	14.40	91	14.80	15.10	-90	3,530	-2.55%
2024/02/15	3	14.20	1	14.35	14.25	2	3,493	0.06%
2024/02/02	1	14.50	9	14.80	14.50	-8	3,443	-0.23%
2024/02/01	0	0.00	19	14.11	14.20	-19	3,346	-0.57%
2024/01/26	1	13.20	0	0.00	13.15	1	3,298	0.03%
2024/01/25	4	13.39	0	0.00	13.30	4	3,293	0.12%
2024/01/24	2	13.48	5	13.55	13.45	-3	3,291	-0.09%
2024/01/16	3	13.55	0	0.00	13.50	3	3,252	0.09%
2024/01/12	20	13.35	0	0.00	13.30	20	3,221	0.62%
2024/01/11	1	13.40	0	0.00	13.35	1	3,214	0.03%
2024/01/10	7	13.40	0	0.00	13.35	7	3,205	0.22%
2024/01/09	27	13.71	0	0.00	13.70	27	3,197	0.84%
2024/01/08	2	14.35	1	14.65	14.35	1	3,168	0.03%
2024/01/05	2	14.33	0	0.00	14.30	2	3,160	0.06%
2024/01/04	0	0.00	1	14.55	14.40	-1	3,157	-0.03%
2024/01/03	1	14.15	0	0.00	14.20	1	3,148	0.03%
2024/01/02	3	14.50	10	14.61	14.45	-7	3,163	-0.22%
2023/12/29	58	14.30	0	0.00	14.25	58	3,135	1.85%
2023/12/28	0	0.00	21	14.47	14.95	-21	3,086	-0.68%
2023/12/27	5	13.68	0	0.00	13.60	5	3,005	0.17%
2023/12/26	3	13.57	0	0.00	13.55	3	3,004	0.10%
2023/12/22	2.6	13.81	0	0.00	13.60	2.6	2,988	0.09%
2023/12/21	3	14.17	0	0.00	13.95	3	2,971	0.10%
2023/12/20	5	14.83	0	0.00	14.50	5	2,936	0.17%
2023/12/18	3	14.75	2	14.30	14.30	1	2,831	0.04%
2023/12/12	3	16.25	10	15.80	15.80	-7	2,642	-0.26%
2023/12/08	12	15.50	0	0.00	16.25	12	2,479	0.48%
2023/12/07	0	0.00	12	15.50	15.30	-12	2,327	-0.52%
2023/12/06	6	15.28	0	0.00	16.05	6	2,040	0.29%
2023/12/05	8	14.28	0	0.00	14.85	8	1,852	0.43%
2023/12/04	0	0.00	2	13.45	13.80	-2	1,727	-0.12%
2023/11/30	3	13.68	6	13.75	13.85	-3	1,572	-0.19%
2023/11/29	1	13.45	1	13.15	13.85	0	1,547	0.00%
2023/11/28	0	0.00	15	12.53	12.85	-15	1,352	-1.11%
2023/11/22	0	0.00	5	10.95	11.40	-5	1,110	-0.45%
2023/11/16	0	0.00	11	10.75	10.70	-11	1,056	-1.04%
2023/11/14	0	0.00	24	10.69	10.65	-24	1,049	-2.29%
2023/11/13	0	0.00	5	10.56	10.55	-5	1,047	-0.48%
2023/11/10	2	10.55	0	0.00	10.45	2	1,067	0.19%
2023/11/08	0	0.00	1	10.75	10.55	-1	1,122	-0.09%
2023/11/07	10	10.56	16	10.68	10.75	-6	1,126	-0.53%
2023/11/06	0	0.00	11	10.53	10.60	-11	1,151	-0.96%
2023/10/31	26	10.37	13	10.42	10.15	13	1,314	0.99%
2023/10/30	3	10.35	0	0.00	10.30	3	1,465	0.20%
2023/10/26	0	0.00	3	10.45	10.40	-3	1,475	-0.20%
2023/10/24	25	10.36	34	10.31	10.35	-9	1,484	-0.61%
2023/10/20	9	10.13	0	0.00	10.20	9	1,501	0.60%
2023/10/18	7	10.15	0	0.00	10.15	7	1,498	0.47%
2023/10/11	7	10.19	0	0.00	10.10	7	1,503	0.47%
2023/10/06	13	10.36	0	0.00	10.25	13	1,501	0.87%
2023/10/05	7	10.72	0	0.00	10.70	7	1,481	0.47%
2023/10/03	1	10.75	0	0.00	10.70	1	1,496	0.07%
2023/09/28	0	0.00	21	10.95	11.05	-21	1,507	-1.39%
2023/09/26	0	0.00	33	10.94	10.95	-33	1,518	-2.17%
2023/09/25	10	10.66	0	0.00	10.65	10	1,522	0.66%
2023/09/22	18	10.60	0	0.00	10.65	18	1,530	1.18%
2023/09/21	5	10.50	0	0.00	10.50	5	1,531	0.33%
2023/09/19	0	0.00	4	10.95	10.80	-4	1,538	-0.26%
2023/09/18	19	10.73	0	0.00	10.75	19	1,554	1.22%
2023/09/15	1	10.80	0	0.00	10.80	1	1,575	0.06%
2023/09/14	5	11.00	2	11.10	11.05	3	1,562	0.19%
2023/09/13	0	0.00	20	11.24	11.10	-20	1,565	-1.28%
2023/09/11	31	10.80	0	0.00	10.85	31	1,573	1.97%
2023/09/08	2	11.05	0	0.00	11.10	2	1,550	0.13%
2023/09/07	5	11.30	0	0.00	11.40	5	1,539	0.32%
2023/09/06	5	11.85	0	0.00	12.10	5	1,513	0.33%
2023/09/05	4	12.05	2	12.10	12.10	2	1,489	0.13%
2023/09/04	0	0.00	10	12.80	12.80	-10	1,432	-0.70%
2023/09/01	0	0.00	5	11.15	11.65	-5	1,290	-0.39%
2023/08/22	5	10.60	1	10.85	10.70	4	1,317	0.30%
2023/08/18	5	10.75	0	0.00	10.90	5	1,362	0.37%
2023/08/16	0	0.00	42	11.00	11.05	-42	1,386	-3.03%
2023/08/15	42	11.10	0	0.00	11.10	42	1,373	3.06%
2023/08/14	1	10.60	0	0.00	10.65	1	1,345	0.07%
2023/08/04	0	0.00	18	10.59	10.65	-18	1,250	-1.44%
2023/08/02	20	11.59	2	11.18	11.65	18	1,187	1.52%
2023/07/31	0	0.00	8	10.65	10.60	-8	1,047	-0.76%
2023/07/25	1	10.30	0	0.00	10.35	1	1,038	0.10%
2023/07/18	5	10.20	0	0.00	10.15	5	1,088	0.46%
2023/07/06	7	10.58	0	0.00	10.35	7	1,146	0.61%
2023/07/03	0	0.00	6	10.95	11.05	-6	1,102	-0.54%
2023/06/30	3	10.68	0	0.00	10.55	3	1,082	0.28%
2023/06/28	3	10.85	0	0.00	10.75	3	1,065	0.28%
2023/06/27	1	11.00	0	0.00	10.85	1	1,059	0.09%
2023/06/26	1	11.10	1	11.10	11.45	0	1,038	0.00%
2023/06/21	1	11.15	8	11.10	11.15	-7	1,015	-0.69%
2023/06/20	0	0.00	1	10.80	10.85	-1	988	-0.10%
2023/06/15	1	10.35	0	0.00	10.60	1	958	0.10%
2023/06/14	1	10.40	0	0.00	10.35	1	945	0.11%
2023/05/19	0	0.00	4	9.81	9.78	-4	674	-0.59%
2023/05/17	0	0.00	13	9.88	9.83	-13	649	-2.00%
2023/05/16	17	9.36	0	0.00	9.37	17	617	2.75%
2023/05/05	0	0.00	13	9.59	9.58	-13	556	-2.34%
2023/05/04	13	9.35	85	9.49	9.50	-72	545	-13.19%
2023/05/03	65	9.33	8	9.35	9.28	57	531	10.72%
2023/05/02	0	0.00	82	9.27	9.30	-82	529	-15.48%
2023/04/28	7	9.12	5	9.13	9.00	2	519	0.39%
2023/04/27	22	8.90	0	0.00	8.89	22	515	4.27%
2023/04/25	44	9.08	0	0.00	8.96	44	507	8.68%
2023/04/24	39	9.13	0	0.00	9.17	39	496	7.85%
2023/04/21	3	9.09	0	0.00	9.30	3	488	0.61%
2023/04/20	0	0.00	70	10.00	10.00	-70	429	-16.31%
2023/04/19	29	9.25	80	9.22	9.12	-51	341	-14.94%
2023/04/18	6	9.13	0	0.00	9.20	6	329	1.82%
2023/04/17	37	9.20	68	9.17	9.20	-31	323	-9.58%
2023/04/14	0	0.00	48	9.16	9.12	-48	316	-15.15%
2023/04/13	8	8.97	0	0.00	8.96	8	305	2.62%
2023/04/12	58	9.02	45	9.00	9.03	13	297	4.37%
2023/04/11	8	8.70	0	0.00	8.73	8	286	2.80%
2023/03/22	12	9.04	16	9.09	9.00	-4	269	-1.49%
2023/03/21	50	8.90	47	8.91	8.94	3	264	1.14%
2023/03/17	0	0.00	1	8.30	8.31	-1	251	-0.40%
2023/03/16	9	8.26	0	0.00	8.23	9	248	3.62%
2023/03/14	38	8.68	0	0.00	8.65	38	240	15.81%
2023/03/13	22	8.96	0	0.00	8.97	22	236	9.32%
2023/03/10	13	9.25	87	9.43	9.28	-74	224	-32.97%
2023/03/09	0	0.00	24	9.26	9.26	-24	177	-13.54%
2023/03/08	1	8.41	0	0.00	8.42	1	148	0.67%
2023/02/20	36	8.17	0	0.00	8.22	36	146	24.52%
2022/11/24	0	0.00	1	7.48	7.48	-1	149	-0.67%
2022/11/17	3	7.38	0	0.00	7.40	3	158	1.89%
2022/11/11	1	7.40	0	0.00	7.30	1	159	0.63%
2022/11/02	1	7.36	0	0.00	7.36	1	175	0.57%
2022/09/13	1	8.36	0	0.00	8.30	1	278	0.36%
2022/09/01	0	8.55	0	0.00	8.53	0	297	0.00%
2022/08/29	1	8.50	0	0.00	8.52	1	298	0.33%
2022/08/17	10	8.53	0	0.00	8.52	10	325	3.07%
2022/08/16	3	8.54	0	0.00	8.52	3	329	0.91%
2022/08/10	43	8.62	0	0.00	8.66	43	341	12.59%
2022/08/08	2	8.24	0	0.00	8.27	2	336	0.59%
2022/06/17	0	0.00	2	8.90	8.95	-2	874	-0.23%
2022/06/16	23	9.17	0	0.00	8.96	23	877	2.62%
2022/06/15	1	9.10	0	0.00	9.14	1	875	0.11%
2022/06/10	4	9.56	0	0.00	9.53	4	884	0.45%
2022/06/09	3	9.60	0	0.00	9.60	3	883	0.34%
2022/06/08	32	9.60	33	9.58	9.62	-1	889	-0.11%
2022/06/07	11	9.46	0	0.00	9.45	11	892	1.23%
2022/06/06	26	9.48	0	0.00	9.49	26	895	2.90%
2022/06/02	2	9.51	0	0.00	9.51	2	906	0.22%
2022/06/01	1	9.58	0	0.00	9.58	1	914	0.11%
2022/05/31	1	9.60	0	0.00	9.58	1	918	0.11%
2022/05/30	2	9.76	4	9.83	9.70	-2	916	-0.22%
2022/05/27	2	9.75	4	9.90	9.72	-2	916	-0.22%
2022/05/26	19	9.74	0	0.00	9.70	19	919	2.07%
2022/05/25	1	9.45	1	9.58	9.99	0	917	0.00%
2022/05/24	1	9.41	0	0.00	9.32	1	921	0.11%
2022/05/03	1	9.99	0	0.00	9.99	1	879	0.11%
2022/04/29	1	10.05	0	0.00	10.05	1	882	0.11%
2022/04/26	7	10.34	0	0.00	10.20	7	860	0.81%
2022/04/22	0	0.00	1	11.65	11.50	-1	828	-0.12%
2022/04/19	0	11.55	20	11.55	11.45	-20	751	-2.66%
2022/04/18	21	11.65	15	11.88	11.90	6	714	0.84%
2022/04/15	0	0.00	3	11.25	11.25	-3	568	-0.53%
2022/04/13	0	0.00	1	10.15	10.20	-1	515	-0.19%
2022/04/11	0	0.00	2	10.10	10.00	-2	533	-0.37%
2022/03/30	1	10.10	0	0.00	10.10	1	915	0.11%
2022/03/18	3	10.20	0	0.00	10.20	3	1,130	0.27%
2022/03/08	0	0.00	1	10.15	9.96	-1	1,986	-0.05%
2022/03/03	0	0.00	3	10.25	10.30	-3	2,094	-0.14%
2022/03/02	0	0.00	10	10.30	10.30	-10	2,175	-0.46%
2022/03/01	2	10.10	0	0.00	10.25	2	2,282	0.09%
2022/02/24	1	10.05	0	0.00	9.97	1	2,307	0.04%
2022/02/17	1	10.45	0	0.00	10.35	1	2,314	0.04%
2022/02/15	1	10.40	0	0.00	10.25	1	2,325	0.04%
2022/02/14	1	10.30	0	0.00	10.25	1	2,346	0.04%
2022/02/08	0	0.00	7	10.80	10.80	-7	2,354	-0.30%
2022/02/07	7	10.45	0	0.00	10.80	7	2,355	0.30%
2022/01/25	0	0.00	1	10.35	10.10	-1	2,356	-0.04%
2022/01/21	2	10.45	0	0.00	10.40	2	2,345	0.09%
2022/01/13	3	11.30	0	0.00	11.15	3	2,317	0.13%
2022/01/11	5	11.43	0	0.00	11.40	5	2,305	0.22%
2022/01/06	5	11.20	0	0.00	11.15	5	2,276	0.22%
2022/01/05	15	11.64	0	0.00	11.50	15	2,247	0.67%
2022/01/04	1	11.70	0	0.00	11.60	1	2,235	0.04%
2021/12/30	13	12.02	0	0.00	12.15	13	2,180	0.60%
2021/12/29	1	12.40	47	12.75	12.75	-46	2,068	-2.22%
2021/12/28	0	0.00	4	11.73	11.60	-4	1,869	-0.21%
2021/12/24	10	11.49	0	0.00	11.35	10	1,844	0.54%
2021/12/21	0	0.00	4	11.45	11.55	-4	1,801	-0.22%
2021/12/20	9	11.79	2	12.05	11.75	7	1,782	0.39%
2021/12/17	0	0.00	5	11.71	12.00	-5	1,726	-0.29%
2021/12/15	0	0.00	5	11.20	11.20	-5	1,644	-0.30%
2021/12/14	0	0.00	4	11.05	10.85	-4	1,630	-0.25%
2021/12/13	5	11.20	0	0.00	11.20	5	1,594	0.31%
2021/12/07	16	11.65	3	11.68	11.60	13	1,478	0.88%
2021/12/06	6	12.72	0	0.00	12.00	6	1,362	0.44%
2021/12/03	2	11.80	6	11.73	12.75	-4	1,143	-0.35%
2021/12/02	3	10.80	5	11.65	11.65	-2	887	-0.23%
2021/12/01	0	0.00	5	10.55	10.60	-5	738	-0.68%
2021/11/26	6	9.82	0	0.00	10.10	6	615	0.98%
2021/11/25	0	0.00	3	10.53	10.55	-3	533	-0.56%
2021/11/24	0	0.00	8	9.56	9.60	-8	423	-1.89%
2021/10/04	1	7.96	0	0.00	7.90	1	633	0.16%
2021/10/01	0	0.00	2	8.12	8.09	-2	650	-0.31%
2021/09/23	0	0.00	62	8.19	8.16	-62	1,263	-4.91%
2021/09/14	26	8.75	12	9.03	8.60	14	1,566	0.89%
2021/09/13	3	8.83	17	8.70	9.05	-14	1,597	-0.88%
2021/09/08	7	8.30	0	0.00	8.25	7	1,637	0.43%
2021/09/07	0	0.00	5	8.48	8.41	-5	1,651	-0.30%
2021/09/06	20	8.37	0	0.00	8.33	20	1,666	1.20%
2021/09/02	20	8.67	4	8.91	8.62	16	1,690	0.95%
2021/09/01	0	0.00	6	9.02	8.94	-6	1,704	-0.35%
2021/08/31	1	8.90	0	0.00	8.90	1	1,716	0.06%
2021/08/27	10	8.88	0	0.00	8.88	10	1,771	0.56%
2021/08/26	20	8.90	0	0.00	8.89	20	1,793	1.11%
2021/08/25	0	0.00	2	8.72	8.77	-2	1,826	-0.11%
2021/08/24	0	0.00	3	9.00	8.74	-3	1,901	-0.16%
2021/08/23	0	0.00	8	8.91	8.95	-8	2,020	-0.40%
2021/08/20	4	8.37	11	8.64	8.67	-7	2,070	-0.34%
2021/08/19	20	8.60	0	0.00	8.46	20	2,076	0.96%
2021/08/18	0	0.00	40	8.92	8.94	-40	2,078	-1.92%
2021/08/17	27	8.70	0	0.00	8.56	27	2,089	1.29%
2021/08/16	10	8.80	0	0.00	8.80	10	2,110	0.47%
2021/08/11	2	9.37	0	0.00	9.36	2	2,235	0.09%
2021/07/29	3	9.98	0	0.00	10.05	3	2,501	0.12%
2021/07/27	0	0.00	10	10.05	9.98	-10	2,524	-0.40%
2021/07/23	0	0.00	1	10.00	10.05	-1	2,573	-0.04%
2021/07/12	1	10.30	1	10.30	10.40	0	3,483	0.00%
2021/07/09	0	0.00	1	10.50	10.20	-1	3,504	-0.03%
2021/07/07	3	10.45	0	0.00	10.50	3	3,493	0.09%
2021/07/01	4	12.09	0	0.00	11.95	4	3,359	0.12%
2021/06/30	1	11.60	10	12.15	12.15	-9	3,092	-0.29%
2021/06/29	0	0.00	20	10.98	11.05	-20	2,980	-0.67%
2021/05/31	0	0.00	40	10.41	10.50	-40	2,361	-1.69%
2021/05/28	0	0.00	47	9.54	9.57	-47	2,250	-2.09%
2021/05/25	0	0.00	1	8.95	8.99	-1	2,196	-0.05%
2021/05/24	1	8.87	0	0.00	8.85	1	2,188	0.05%
2021/05/14	1	7.86	0	0.00	7.88	1	1,986	0.05%
2021/05/13	0	0.00	3	8.40	8.35	-3	1,943	-0.15%
2021/04/27	0	0.00	8	11.65	11.65	-8	1,645	-0.49%
2021/04/26	2	9.95	0	0.00	10.60	2	1,559	0.13%
2021/04/23	3	9.95	0	0.00	10.20	3	1,499	0.20%
2021/04/22	6	10.92	3	10.35	11.05	3	1,398	0.21%
2021/04/21	3	9.99	0	0.00	10.05	3	1,185	0.25%
2021/04/14	0	0.00	5	6.64	6.52	-5	683	-0.73%
2021/04/08	5	6.67	0	0.00	6.68	5	637	0.78%
2021/02/02	0	0.00	9	5.27	5.36	-9	1,091	-0.82%
2021/02/01	0	0.00	2	5.24	5.22	-2	1,089	-0.18%
2021/01/21	0	0.00	2	5.21	5.21	-2	1,079	-0.19%
2021/01/14	0	0.00	68	6.09	6.11	-68	1,022	-6.65%
2020/12/28	0	0.00	15	6.63	6.63	-15	948	-1.58%
2020/12/25	3	6.60	0	0.00	6.60	3	921	0.33%
2020/12/24	10	6.88	0	0.00	6.89	10	877	1.14%
2020/12/23	0	0.00	20	6.90	7.00	-20	842	-2.37%
2020/12/22	23	7.36	0	0.00	7.03	23	808	2.85%
2020/12/21	0	0.00	10	6.73	6.93	-10	656	-1.52%
2020/12/17	0	0.00	8	6.10	6.15	-8	636	-1.26%
2020/12/14	8	6.12	0	0.00	6.15	8	663	1.21%
2020/11/27	0	0.00	10	6.25	6.25	-10	661	-1.51%
2020/11/12	0	0.00	2	5.71	5.64	-2	604	-0.33%
2020/11/11	0	0.00	5	5.66	5.70	-5	597	-0.84%
2020/11/03	0	0.00	10	5.45	5.44	-10	549	-1.82%
2020/10/26	0	0.00	3	5.60	5.58	-3	521	-0.57%
2020/10/16	10	5.80	31	5.81	5.67	-21	489	-4.29%
2020/10/14	0	0.00	1	5.46	5.48	-1	462	-0.22%
2020/10/13	2	5.43	0	0.00	5.38	2	460	0.43%
2020/10/08	1	5.54	0	0.00	5.54	1	456	0.22%
2020/10/07	4	5.67	0	0.00	5.63	4	452	0.88%
2020/09/30	0	0.00	2	5.25	5.34	-2	439	-0.46%
2020/09/28	2	5.22	0	0.00	5.32	2	431	0.46%
2020/09/24	1	5.50	0	0.00	5.58	1	421	0.24%
2020/09/23	8	6.02	0	0.00	5.93	8	399	2.00%
2020/09/18	0	0.00	2	5.50	5.53	-2	312	-0.64%
2020/09/17	2	5.34	0	0.00	5.45	2	297	0.67%
2020/09/15	0	0.00	32	5.22	5.16	-32	281	-11.37%
2020/09/11	1	5.44	0	0.00	5.20	1	273	0.37%
2020/09/10	3	5.44	2	5.45	5.46	1	267	0.37%
2020/09/09	11	5.56	2	5.57	5.61	9	243	3.70%
2020/09/08	29	5.88	2	5.89	5.70	27	228	11.79%
2020/09/07	2	5.59	30	5.80	5.80	-28	196	-14.25%
2020/09/04	0	0.00	5	5.25	5.28	-5	151	-3.30%
2020/09/03	5	5.23	0	0.00	5.21	5	137	3.64%
2020/07/03	0	0.00	1	4.77	4.70	-1	81	-1.23%
2020/06/16	1	4.38	0	0.00	4.46	1	72	1.38%
2020/03/12	0	0.00	6	4.24	4.23	-6	106	-5.63%
2019/12/17	1	4.85	0	0.00	4.79	1	79	1.26%
2019/10/17	1	4.72	0	0.00	4.72	1	91	1.09%
2019/10/01	0	0.00	9	4.75	4.77	-9	87	-10.25%
2019/09/27	0	0.00	16	4.74	4.74	-16	87	-18.25%
2019/09/16	0	0.00	20	4.79	4.83	-20	87	-22.91%
2019/09/09	1	4.76	0	0.00	4.79	1	80	1.24%
2019/09/06	1	4.70	0	0.00	4.76	1	74	1.34%
2019/06/04	2	4.54	0	0.00	4.60	2	95	2.10%
2019/05/27	3	4.52	0	0.00	4.54	3	94	3.16%
2019/05/23	10	4.59	0	0.00	4.55	10	96	10.39%
2019/05/22	10	4.54	0	0.00	4.59	10	96	10.33%
2019/04/23	1	4.56	0	0.00	4.55	1	81	1.23%
2019/04/09	1	4.52	0	0.00	4.55	1	74	1.35%
2018/11/15	20	4.48	0	0.00	4.48	20	116	17.12%
2018/08/20	0	0.00	2	5.50	5.53	-2	391	-0.51%
2018/06/25	2	6.34	0	0.00	6.26	2	528	0.38%
2018/06/11	0	0.00	98	6.20	6.29	-98	407	-24.04%
2018/06/08	0	0.00	66	6.15	6.16	-66	396	-16.65%
2018/06/07	0	0.00	80	6.07	6.15	-80	397	-20.15%
2018/06/06	0	0.00	30	6.09	6.10	-30	393	-7.63%
2018/05/31	30	6.09	0	0.00	6.25	30	432	6.94%
2018/05/22	0	0.00	3	6.02	5.96	-3	399	-0.75%
2018/05/08	0	0.00	9	5.96	5.98	-9	392	-2.29%
2018/04/30	33	6.10	0	0.00	6.07	33	394	8.37%
2018/04/26	20	6.10	20	6.00	6.00	0	391	0.00%
2018/04/25	20	6.00	0	0.00	6.05	20	391	5.11%
2018/04/24	25	6.05	0	0.00	6.05	25	392	6.37%
2018/04/23	15	6.20	0	0.00	6.16	15	388	3.87%
2018/04/20	30	6.20	0	0.00	6.18	30	386	7.76%
2018/04/16	0	0.00	0.1	6.22	6.22	-0.1	378	-0.04%
2018/04/11	30	6.21	0	0.00	6.30	30	367	8.16%
2018/04/10	33	6.35	0	0.00	6.20	33	359	9.18%
2018/04/09	70	6.23	0	0.00	6.39	70	321	21.77%