中纖 (1718)-元富-彰化券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.93
漲跌
▲0.20
漲幅
+2.59%
成交量
6,993張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	7.84	7.93	-3	2,719	-0.11%
2024/05/09	0	0.00	5	7.73	7.73	-5	2,633	-0.19%
2024/05/03	2	7.77	0	0.00	7.77	2	2,585	0.08%
2024/05/02	0	0.00	2	7.82	7.81	-2	2,568	-0.08%
2024/04/30	3	7.68	0	0.00	7.66	3	2,512	0.12%
2024/04/29	2	7.69	0	0.00	7.72	2	2,463	0.08%
2024/04/26	3	7.39	0	0.00	7.40	3	2,333	0.13%
2024/04/19	2	7.22	2	7.29	7.23	0	2,439	0.00%
2024/04/18	0	0.00	1	7.36	7.34	-1	2,410	-0.04%
2024/04/12	2	7.38	0	0.00	7.35	2	2,410	0.08%
2024/04/11	0	0.00	0	7.48	7.39	0	2,401	0.00%
2024/04/08	1	7.27	0	0.00	7.32	1	2,366	0.04%
2024/03/29	0	7.32	5	7.25	7.25	-5	2,382	-0.21%
2024/03/28	0	7.33	0	0.00	7.26	0	2,400	0.00%
2024/03/26	5	7.25	0	0.00	7.26	5	2,434	0.21%
2024/03/22	0.1	7.33	0	0.00	7.27	0.1	2,480	0.00%
2024/03/18	0.1	7.36	0	0.00	7.37	0.1	2,740	0.00%
2024/03/15	1	7.29	0	0.00	7.29	1	2,744	0.04%
2024/03/13	1	7.48	0	0.00	7.43	1	2,733	0.04%
2024/03/11	0	7.50	0	0.00	7.52	0	2,729	0.00%
2024/03/08	1	7.47	0	0.00	7.47	1	2,736	0.04%
2024/03/05	1	7.70	1	7.63	7.63	0	2,734	0.00%
2024/02/27	2	7.78	0	0.00	7.78	2	2,604	0.08%
2024/02/22	0	0.00	1	7.89	7.86	-1	2,559	-0.04%
2024/02/20	1	7.94	0	0.00	7.93	1	2,542	0.04%
2024/01/30	1	7.80	0	0.00	7.78	1	2,416	0.04%
2024/01/26	1	7.90	0	0.00	7.89	1	2,408	0.04%
2024/01/17	2	7.74	0	0.00	7.70	2	2,355	0.08%
2024/01/16	2	7.90	0	0.00	7.87	2	2,270	0.09%
2024/01/15	1	8.02	0	0.00	8.01	1	2,226	0.04%
2024/01/02	0	0.00	18	8.14	8.13	-18	2,372	-0.76%
2023/12/28	0	0.00	9	8.19	8.19	-9	2,344	-0.38%
2023/12/27	27	8.26	0	0.00	8.23	27	2,326	1.16%
2023/12/22	1	8.26	0	0.00	8.26	1	2,292	0.04%
2023/12/06	1	8.28	1	8.30	8.28	0	1,783	0.00%
2023/12/04	0	0.00	1	8.21	8.26	-1	1,747	-0.06%
2023/11/30	1	8.08	0	0.00	8.08	1	1,646	0.06%
2023/11/28	0.6	8.15	0	0.00	8.16	0.6	1,627	0.04%
2023/11/27	1	8.11	0	0.00	8.11	1	1,607	0.06%
2023/11/24	0	0.00	0.1	8.13	8.14	-0.1	1,599	-0.01%
2023/11/17	1	8.17	0	0.00	8.18	1	1,536	0.07%
2023/11/15	0	0.00	1	8.17	8.21	-1	1,464	-0.07%
2023/11/13	1	8.00	0	0.00	8.00	1	1,392	0.07%
2023/11/10	0	0.00	0.3	8.02	8.00	-0.3	1,414	-0.02%
2023/10/26	0	0.00	2.2	8.04	8.00	-2.2	1,647	-0.13%
2023/10/25	0	0.00	1	8.11	8.11	-1	1,652	-0.06%
2023/10/24	2	8.05	0	0.00	8.05	2	1,666	0.12%
2023/10/13	0	0.00	10	8.02	8.00	-10	1,590	-0.63%
2023/10/12	0	0.00	2	7.94	7.94	-2	1,565	-0.13%
2023/10/06	0	0.00	2	7.85	7.84	-2	1,609	-0.12%
2023/10/05	0	0.00	2	7.83	7.83	-2	1,624	-0.12%
2023/10/02	0	0.00	0.5	7.80	7.85	-0.5	1,684	-0.03%
2023/09/28	2	7.81	0	0.00	7.83	2	1,713	0.12%
2023/09/27	1	7.81	0	0.00	7.80	1	1,717	0.06%
2023/09/26	0	0.00	3	7.85	7.85	-3	1,721	-0.17%
2023/09/19	0	0.00	0.2	8.03	8.03	-0.2	1,767	-0.01%
2023/09/15	11	8.02	0	0.00	7.95	11	1,793	0.61%
2023/09/13	0	0.00	2	8.03	8.02	-2	1,798	-0.11%
2023/09/07	2	7.92	0	0.00	7.89	2	1,868	0.11%
2023/09/01	0	0.00	1	8.05	8.02	-1	2,019	-0.05%
2023/08/28	1	8.00	0	0.00	8.00	1	2,095	0.05%
2023/08/21	1	7.95	0	0.00	7.95	1	2,183	0.05%
2023/08/18	0	0.00	2	7.90	7.88	-2	2,204	-0.09%
2023/08/15	3	7.98	0	0.00	7.95	3	2,186	0.14%
2023/08/14	1	7.96	0	0.00	7.95	1	2,195	0.05%
2023/08/10	2	8.11	0	0.00	8.10	2	2,205	0.09%
2023/08/08	0	0.00	1	8.32	8.23	-1	2,235	-0.04%
2023/08/02	0	0.00	3	8.24	8.19	-3	2,251	-0.13%
2023/07/31	4	8.14	0	0.00	8.05	4	2,161	0.19%
2023/07/28	0	0.00	1	8.06	8.08	-1	2,140	-0.05%
2023/07/19	0	0.00	0	7.99	7.93	0	2,185	0.00%
2023/07/18	1	7.98	0	0.00	7.97	1	2,211	0.05%
2023/07/14	2	7.96	0	0.00	7.95	2	2,246	0.09%
2023/07/12	3	8.04	5	8.03	8.02	-2	2,187	-0.09%
2023/06/28	3	8.16	3	8.14	8.14	0	2,156	0.00%
2023/06/06	0	0.00	0.2	8.30	8.32	-0.2	3,010	-0.01%
2023/05/31	0	0.00	19	8.10	8.07	-19	3,187	-0.60%
2023/05/26	20.1	8.06	2	8.04	8.04	18.1	3,227	0.56%
2023/05/18	0	0.00	128	8.12	8.16	-128	3,226	-3.97%	大賣/鉅額交易
2023/05/16	1	8.15	7	8.17	8.16	-6	3,275	-0.18%
2023/05/15	4.1	8.06	0	0.00	8.08	4.1	3,291	0.12%
2023/05/12	1	8.09	0	0.00	8.05	1	3,302	0.03%
2023/05/11	1	8.09	0	0.00	8.08	1	3,284	0.03%
2023/05/09	0	8.30	5	8.37	8.25	-5	3,242	-0.15%
2023/05/08	1	8.30	0	0.00	8.41	1	3,250	0.03%
2023/05/03	0	0.00	2	8.43	8.38	-2	3,342	-0.06%
2023/04/26	1	8.26	5	8.33	8.34	-4	3,388	-0.12%
2023/04/21	3	8.19	0	0.00	8.19	3	3,436	0.09%
2023/04/20	2	8.30	2	8.28	8.28	0	3,407	0.00%
2023/04/19	3	8.35	2	8.33	8.32	1	3,403	0.03%
2023/04/17	3	8.40	0	0.00	8.41	3	3,418	0.09%
2023/04/13	8	8.45	2	8.43	8.42	6	3,441	0.17%
2023/04/12	2	8.41	0	0.00	8.41	2	3,448	0.06%
2023/04/10	1	8.42	0	0.00	8.43	1	3,714	0.03%
2023/04/06	0	8.35	0	0.00	8.36	0	4,357	0.00%
2023/03/31	0	8.33	8	8.32	8.32	-8	4,363	-0.18%
2023/03/29	3	8.31	0	0.00	8.29	3	4,459	0.07%
2023/03/27	2	8.25	0	0.00	8.26	2	4,594	0.04%
2023/03/23	0	8.35	0	0.00	8.34	0	4,647	0.00%
2023/03/21	1	8.38	0	0.00	8.35	1	4,722	0.02%
2023/03/16	5	8.36	0	0.00	8.30	5	4,807	0.10%
2023/03/15	1	8.49	0	0.00	8.49	1	4,791	0.02%
2023/03/13	4	8.46	1	8.54	8.56	3	4,862	0.06%
2023/03/09	7	8.86	3	8.92	8.75	4	5,117	0.08%
2023/03/07	2	8.98	4	9.00	8.97	-2	4,646	-0.04%
2023/03/06	2	8.82	2	8.81	8.82	0	4,593	0.00%
2023/03/03	1	8.66	0	0.00	8.70	1	4,544	0.02%
2023/03/01	1	8.60	0	0.00	8.61	1	4,584	0.02%
2023/02/22	0	0.00	4	8.71	8.72	-4	4,530	-0.09%
2023/02/16	2	8.62	0	0.00	8.62	2	4,544	0.04%
2023/02/15	0	0.00	1	8.74	8.60	-1	4,543	-0.02%
2023/02/14	1	8.64	0	0.00	8.65	1	4,483	0.02%
2023/02/13	1	8.50	0	0.00	8.51	1	4,470	0.02%
2023/02/10	0	0.00	2	8.67	8.61	-2	4,451	-0.04%
2023/02/03	2	8.73	2	8.72	8.76	0	4,431	0.00%
2023/02/01	3	8.60	0	0.00	8.60	3	4,335	0.07%
2023/01/31	1	8.64	0	0.00	8.62	1	4,329	0.02%
2023/01/05	2	8.54	2	8.60	8.53	0	4,188	0.00%
2023/01/03	1	8.48	0	0.00	8.48	1	4,173	0.02%
2022/12/29	0	0.00	7	8.78	8.57	-7	4,132	-0.17%
2022/12/28	0	0.00	10	8.94	8.85	-10	4,027	-0.25%
2022/12/27	11	8.94	11	9.18	8.81	0	3,954	0.00%
2022/12/26	0	0.00	7	8.72	8.83	-7	3,569	-0.20%
2022/12/20	3	8.42	0	0.00	8.17	3	3,355	0.09%
2022/12/16	0	0.00	2	8.71	8.60	-2	3,214	-0.06%
2022/12/12	2	8.57	0	0.00	8.52	2	2,975	0.07%
2022/12/06	1	8.54	0	0.00	8.52	1	2,843	0.04%
2022/12/01	0	0.00	2	8.93	8.97	-2	2,677	-0.07%
2022/11/30	128	8.75	0	0.00	8.76	128	2,359	5.42%	大買/鉅額交易
2022/11/23	0	0.00	1	8.11	8.12	-1	1,974	-0.05%
2022/11/17	1	7.94	0	0.00	7.95	1	2,142	0.05%
2022/11/10	1	7.89	0	0.00	7.88	1	2,067	0.05%
2022/11/08	1	7.85	0	0.00	7.84	1	2,078	0.05%
2022/10/27	0	0.00	4	7.79	7.80	-4	2,104	-0.19%
2022/10/26	1	7.66	0	0.00	7.64	1	2,089	0.05%
2022/10/25	4	7.67	0	0.00	7.64	4	2,093	0.19%
2022/10/19	0	0.00	1	7.96	7.82	-1	2,051	-0.05%
2022/10/14	1	7.89	1	7.88	7.87	0	2,032	0.00%
2022/10/13	1	7.98	0	0.00	7.73	1	2,029	0.05%
2022/10/06	0	0.00	1	8.38	8.38	-1	1,933	-0.05%
2022/10/05	2	8.30	0	0.00	8.29	2	1,923	0.10%
2022/10/03	0	0.00	4	8.18	8.18	-4	1,858	-0.22%
2022/09/30	0	0.00	10	7.83	8.13	-10	1,805	-0.55%
2022/09/28	10	7.64	0	0.00	7.46	10	1,728	0.58%
2022/09/27	1	7.75	0	0.00	7.78	1	1,723	0.06%
2022/09/19	4.1	8.09	0	0.00	8.09	4.1	1,829	0.22%
2022/09/15	0	0.00	9	8.25	8.21	-9	1,859	-0.48%
2022/09/14	0	0.00	4	8.11	8.12	-4	1,863	-0.21%
2022/09/08	0.2	7.99	0	0.00	7.97	0.2	1,926	0.01%
2022/09/05	4	8.03	0	0.00	8.02	4	1,951	0.21%
2022/08/29	1	8.05	0	0.00	8.06	1	1,884	0.05%
2022/08/25	0	0.00	12	8.37	8.26	-12	1,853	-0.65%
2022/08/24	0	0.00	4	8.45	8.39	-4	1,828	-0.22%
2022/08/12	5	7.95	0	0.00	8.03	5	1,687	0.30%
2022/07/29	1	7.65	0	0.00	7.76	1	1,874	0.05%
2022/07/25	0	0.00	4	7.66	7.66	-4	1,933	-0.21%
2022/07/19	4	7.42	0	0.00	7.54	4	2,099	0.19%
2022/07/11	0	7.60	0	0.00	7.57	0	2,182	0.00%
2022/06/20	1	7.95	0	0.00	7.94	1	2,433	0.04%
2022/06/16	0	8.35	0	0.00	8.26	0	2,462	0.00%
2022/06/10	0	0.00	0.1	8.45	8.44	-0.1	2,665	0.00%
2022/06/07	1	8.41	0	0.00	8.40	1	2,766	0.04%
2022/06/01	0	0.00	2	8.48	8.45	-2	2,981	-0.07%
2022/05/31	6	8.56	0	0.00	8.31	6	2,997	0.20%
2022/05/26	0	0.00	0	8.42	8.39	0	3,033	0.00%
2022/05/25	4	8.41	0	0.00	8.41	4	3,077	0.13%
2022/05/19	1	8.25	0	0.00	8.25	1	3,306	0.03%
2022/05/16	1	8.10	0	0.00	8.06	1	3,319	0.03%
2022/05/12	1	7.92	0	0.00	7.83	1	3,343	0.03%
2022/05/09	0	8.13	0	0.00	8.03	0	3,419	0.00%
2022/05/06	1	8.25	0	0.00	8.31	1	3,410	0.03%
2022/05/04	4	8.40	0	0.00	8.39	4	3,530	0.11%
2022/05/03	3	8.51	0	0.00	8.50	3	3,653	0.08%
2022/04/29	1	8.60	0	0.00	8.59	1	3,773	0.03%
2022/04/28	1	8.50	0	0.00	8.56	1	3,870	0.03%
2022/04/27	11.2	8.51	0	0.00	8.47	11.2	3,889	0.29%
2022/04/26	12	8.86	0	0.00	8.85	12	3,873	0.31%
2022/04/20	0	0.00	0	9.11	9.08	0	4,117	0.00%
2022/04/19	0	0.00	4	9.14	9.13	-4	4,176	-0.10%
2022/04/18	2	8.99	0	0.00	8.98	2	4,212	0.05%
2022/04/15	5	9.21	0	0.00	9.11	5	4,237	0.12%
2022/04/14	1	9.19	0	0.00	9.19	1	4,340	0.02%
2022/04/13	0	9.28	0	0.00	9.30	0	4,383	0.00%
2022/04/08	0	0.00	2	9.49	9.51	-2	4,434	-0.05%
2022/04/07	3	9.56	0	0.00	9.33	3	4,459	0.07%
2022/04/06	10	9.39	0	0.00	9.49	10	4,456	0.22%
2022/04/01	0	9.19	0	0.00	9.38	0	4,426	0.00%
2022/03/31	0	9.31	0	0.00	9.29	0	4,522	0.00%
2022/03/30	0	9.21	0	0.00	9.25	0	4,522	0.00%
2022/03/29	0	9.22	0	0.00	9.20	0	4,527	0.00%
2022/03/28	0	9.25	0	0.00	9.22	0	4,571	0.00%
2022/03/21	0	0.00	0.3	9.22	9.24	-0.3	4,663	-0.01%
2022/03/17	2	9.18	0.1	9.24	9.19	1.9	4,798	0.04%
2022/03/16	0	9.06	0	0.00	9.06	0	4,797	0.00%
2022/03/15	1	9.08	20	9.15	9.07	-19	4,814	-0.39%
2022/03/10	0.1	9.30	0	0.00	9.30	0.1	5,152	0.00%
2022/03/09	1	9.22	0	0.00	9.22	1	5,199	0.02%
2022/03/08	20	9.35	0	0.00	9.20	20	5,309	0.38%
2022/03/07	1	9.33	0	0.00	9.37	1	5,335	0.02%
2022/02/25	0	0.00	10	9.73	9.63	-10	5,833	-0.17%
2022/02/22	1	9.81	51	9.80	9.82	-50	6,095	-0.82%
2022/02/21	1	9.90	0	0.00	9.97	1	6,160	0.02%
2022/02/17	1	9.88	0	0.00	9.90	1	6,407	0.02%
2022/02/15	3	9.92	2	9.90	9.85	1	6,940	0.01%
2022/02/11	2	9.95	0	0.00	9.95	2	7,699	0.03%
2022/02/10	0	0.00	10	10.05	10.00	-10	8,053	-0.12%
2022/02/08	0	0.00	4	9.88	9.86	-4	8,147	-0.05%
2022/02/07	0	0.00	0.1	9.79	9.80	-0.1	8,270	0.00%
2022/01/26	0.1	9.44	0	0.00	9.39	0.1	8,440	0.00%
2022/01/25	0	9.47	0	0.00	9.34	0	8,609	0.00%
2022/01/24	1	9.65	0	0.00	9.64	1	8,697	0.01%
2022/01/21	51	10.00	0	0.00	9.92	51	8,801	0.58%
2022/01/18	2	10.05	0	0.00	10.00	2	9,439	0.02%
2022/01/17	50	10.05	0	0.00	10.05	50	9,772	0.51%
2022/01/13	0	0.00	1	10.15	10.15	-1	10,542	-0.01%
2022/01/12	3	10.05	2	10.10	10.10	1	11,537	0.01%
2022/01/11	0	0.00	3	10.00	10.00	-3	13,813	-0.02%
2022/01/06	1	9.98	0	0.00	9.99	1	15,954	0.01%
2022/01/05	10	10.05	0	0.00	10.05	10	16,021	0.06%
2021/12/30	0	0.00	0.1	10.10	10.15	-0.1	16,452	0.00%
2021/12/28	0	0.00	2	10.10	10.05	-2	17,022	-0.01%
2021/12/27	0	0.00	1	10.15	10.10	-1	17,196	-0.01%
2021/12/22	2	9.99	0	0.00	10.00	2	17,961	0.01%
2021/12/20	3	9.97	0	0.00	9.94	3	18,421	0.02%
2021/12/16	1	9.93	0	0.00	9.94	1	18,486	0.01%
2021/12/15	0	0.00	2	9.95	9.93	-2	18,496	-0.01%
2021/12/14	4	9.95	3	9.93	9.92	1	18,540	0.01%
2021/12/13	0	0.00	1	10.00	10.00	-1	18,569	-0.01%
2021/12/08	2	10.05	0	0.00	10.10	2	18,613	0.01%
2021/12/03	0.1	10.05	0	0.00	10.05	0.1	18,260	0.00%
2021/12/02	30	9.98	0	0.00	9.99	30	18,222	0.16%
2021/12/01	0	0.00	21	10.05	10.10	-21	18,105	-0.12%
2021/11/30	2	10.10	0	0.00	10.15	2	18,086	0.01%
2021/11/29	1	9.96	52	10.05	10.05	-51	18,040	-0.28%
2021/11/26	0	0.00	5	10.40	10.15	-5	17,919	-0.03%
2021/11/24	2	10.30	0	0.00	10.30	2	17,755	0.01%
2021/11/23	1	10.25	1	10.35	10.20	0	17,679	0.00%
2021/11/22	5	10.25	0	0.00	10.20	5	17,543	0.03%
2021/11/19	4	10.25	0	0.00	10.20	4	17,516	0.02%
2021/11/18	1	10.20	0	0.00	10.25	1	17,467	0.01%
2021/11/17	0	0.00	1	10.15	10.15	-1	17,393	-0.01%
2021/11/16	22	10.10	0	0.00	10.10	22	17,319	0.13%
2021/11/15	3	10.18	2	10.15	10.20	1	17,193	0.01%
2021/11/12	12	10.37	0	0.00	10.30	12	17,053	0.07%
2021/11/11	2	10.50	8	10.71	10.50	-6	16,810	-0.04%
2021/11/10	2	10.48	8	10.66	10.45	-6	16,858	-0.04%
2021/11/09	6	10.28	0	0.00	10.25	6	16,436	0.04%
2021/11/05	1	10.25	0	0.00	10.25	1	16,144	0.01%
2021/11/04	7	10.25	0	0.00	10.25	7	16,083	0.04%
2021/11/03	3	10.25	7	10.30	10.25	-4	16,038	-0.02%
2021/11/02	8	10.13	0	0.00	10.05	8	15,859	0.05%
2021/11/01	14	10.14	0	10.15	10.15	14	15,747	0.09%
2021/10/29	5	10.25	0	0.00	10.15	5	15,601	0.03%
2021/10/28	3	10.42	0	0.00	10.35	3	15,468	0.02%
2021/10/27	2	10.55	0	0.00	10.55	2	15,355	0.01%
2021/10/26	3	11.07	0	0.00	11.00	3	15,281	0.02%
2021/10/21	2	11.40	1	11.30	11.35	1	14,540	0.01%
2021/10/20	1	11.80	14	11.61	11.55	-13	14,096	-0.09%
2021/10/19	11	11.64	22	11.71	11.70	-11	13,269	-0.08%
2021/10/18	0	0.00	35.5	11.30	11.40	-35.5	11,082	-0.32%
2021/10/14	2	10.50	0	0.00	10.35	2	9,162	0.02%
2021/10/08	2	10.70	0	0.00	10.75	2	9,171	0.02%
2021/10/07	1	10.55	3	10.60	10.60	-2	9,097	-0.02%
2021/10/06	2	10.75	0	0.00	10.55	2	9,249	0.02%
2021/10/05	1	10.40	1	10.40	10.70	0	9,017	0.00%
2021/10/04	2	10.35	1	10.75	10.30	1	8,866	0.01%
2021/10/01	4	10.45	0	0.00	10.40	4	8,801	0.05%
2021/09/30	1	10.75	0	0.00	10.75	1	8,895	0.01%
2021/09/29	0	0.00	6	11.03	10.50	-6	8,966	-0.07%
2021/09/28	0	0.00	1	10.90	10.95	-1	9,009	-0.01%
2021/09/27	0	0.00	1	10.80	10.80	-1	11,484	-0.01%
2021/09/24	0	0.00	2	10.45	10.40	-2	12,720	-0.02%
2021/09/22	1	10.05	0	0.00	10.05	1	13,111	0.01%
2021/09/16	0	0.00	2	10.58	10.50	-2	13,309	-0.02%
2021/09/15	1	10.40	1	10.45	10.35	0	13,451	0.00%
2021/09/08	1	9.95	0	0.00	9.95	1	14,212	0.01%
2021/09/07	0	0.00	2	10.15	10.15	-2	14,495	-0.01%
2021/08/31	0	0.00	3	10.18	10.35	-3	15,578	-0.02%
2021/08/30	0	0.00	1	10.10	10.10	-1	16,364	-0.01%
2021/08/26	3	9.94	0	0.00	9.96	3	20,445	0.01%
2021/08/18	0	0.00	4	9.60	9.93	-4	22,877	-0.02%
2021/08/16	1	10.10	5	9.91	9.86	-4	23,634	-0.02%
2021/08/11	0	10.50	0	0.00	10.40	0	24,153	0.00%
2021/08/10	2	10.60	0	0.00	10.60	2	24,556	0.01%
2021/08/09	2	10.70	0	0.00	10.70	2	25,146	0.01%
2021/08/05	2	10.95	0	0.00	10.85	2	26,138	0.01%
2021/08/02	2	11.00	3	11.07	11.00	-1	28,220	0.00%
2021/07/29	0	0.00	20	10.80	10.90	-20	29,895	-0.07%
2021/07/21	1	10.60	0	0.00	10.55	1	41,725	0.00%
2021/07/16	1	11.00	2	10.95	10.95	-1	43,965	0.00%
2021/07/15	0	0.00	2	10.95	11.00	-2	44,287	0.00%
2021/07/14	0	0.00	3	10.40	10.65	-3	44,969	-0.01%
2021/07/13	7	10.78	5	10.85	10.55	2	46,274	0.00%
2021/07/12	1	11.00	1	10.95	10.85	0	46,779	0.00%
2021/07/09	2	10.90	4	10.90	10.95	-2	47,288	0.00%
2021/07/08	1	10.90	2	10.95	11.00	-1	47,582	0.00%
2021/07/07	3	11.02	0	0.00	10.90	3	48,129	0.01%
2021/07/06	6	11.10	4	11.23	11.15	2	48,690	0.00%
2021/07/05	4	11.36	4	11.34	11.25	0	48,624	0.00%
2021/07/02	14	11.80	40	12.20	11.45	-26	48,458	-0.05%
2021/07/01	20	11.64	41	11.61	11.70	-21	45,882	-0.05%
2021/06/30	3	11.05	1	11.10	11.10	2	44,528	0.00%
2021/06/29	0	0.00	2	10.95	10.85	-2	44,405	0.00%
2021/06/28	2	10.95	2	11.00	11.05	0	44,323	0.00%
2021/06/24	1	11.00	2	11.13	11.05	-1	44,337	0.00%
2021/06/23	3	10.87	1	10.90	10.85	2	44,971	0.00%
2021/06/22	3	10.75	5	10.83	10.75	-2	44,912	0.00%
2021/06/21	4	10.35	20	10.45	10.40	-16	44,692	-0.04%
2021/06/18	4	10.79	0	0.00	10.75	4	44,591	0.01%
2021/06/17	0	0.00	1	10.90	11.00	-1	44,548	0.00%
2021/06/16	23	11.03	21	10.96	10.85	2	44,523	0.00%
2021/06/15	1	10.75	11	10.72	10.75	-10	44,422	-0.02%
2021/06/11	1	10.85	1	11.10	10.85	0	44,345	0.00%
2021/06/09	2	11.00	1.1	11.15	10.95	0.9	44,311	0.00%
2021/06/08	4	11.21	9	11.36	11.30	-5	44,096	-0.01%
2021/06/07	12	11.53	13.1	11.33	11.45	-1.1	43,870	0.00%
2021/06/04	13	11.37	8	11.29	11.25	5	43,159	0.01%
2021/06/03	73	11.96	9	12.03	11.85	64	42,434	0.15%
2021/06/02	22	10.88	34	11.28	11.35	-12	39,884	-0.03%
2021/06/01	0	0.00	11	10.29	10.35	-11	38,355	-0.03%
2021/05/31	2	10.15	20	10.23	10.15	-18	38,477	-0.05%
2021/05/28	0	0.00	2	10.15	10.15	-2	38,457	-0.01%
2021/05/27	20	10.05	14	10.06	10.00	6	38,396	0.02%
2021/05/25	24.2	10.09	0.2	10.00	9.97	24	38,456	0.06%
2021/05/24	2	10.10	13.5	9.77	10.05	-11.5	38,395	-0.03%
2021/05/21	2	9.46	1	9.66	9.77	1	38,520	0.00%
2021/05/20	2.4	9.56	1	9.98	9.41	1.4	38,408	0.00%
2021/05/19	10	9.66	0	0.00	9.66	10	38,370	0.03%
2021/05/18	4.1	8.91	9	9.25	9.48	-4.9	38,263	-0.01%
2021/05/17	4	8.90	19	9.05	8.67	-15	37,884	-0.04%
2021/05/14	12	9.77	1	9.64	9.55	11	37,321	0.03%
2021/05/13	5	9.66	5	9.96	9.72	0	36,820	0.00%
2021/05/12	45	10.29	121	10.45	10.20	-76	36,247	-0.21%	大賣/
2021/05/11	17	11.89	19	11.53	11.30	-2	35,530	-0.01%
2021/05/10	25	11.97	22	11.88	11.90	3	34,730	0.01%
2021/05/07	27	11.57	5	11.10	11.55	22	34,148	0.06%
2021/05/06	123	11.65	1	11.40	11.65	122	33,242	0.37%	大買/鉅額交易
2021/05/05	20	12.00	110	12.10	11.80	-90	32,340	-0.28%	大賣/
2021/05/04	125.1	13.36	128	12.52	12.45	-2.9	31,331	-0.01%	大買/大賣/
2021/05/03	35	13.53	32.9	13.66	13.80	2.1	28,953	0.01%
2021/04/29	72	12.99	33	13.26	12.90	39	26,099	0.15%
2021/04/28	15	11.97	49	12.13	12.30	-34	23,100	-0.15%
2021/04/27	2	11.10	0	0.00	11.20	2	20,766	0.01%
2021/04/26	7	11.15	4	11.06	11.15	3	20,530	0.01%
2021/04/23	0	0.00	3	11.10	11.15	-3	20,295	-0.01%
2021/04/22	7	11.52	27	11.57	11.35	-20	20,105	-0.10%
2021/04/21	9	11.31	14	11.30	11.35	-5	18,523	-0.03%
2021/04/20	39	11.16	12	11.20	11.25	27	18,201	0.15%
2021/04/19	103	11.25	35	11.32	11.50	68	17,792	0.38%	大買/
2021/04/16	7	10.57	7	10.76	10.75	0	16,515	0.00%
2021/04/15	10	10.45	15	10.40	10.45	-5	15,941	-0.03%
2021/04/14	15	10.17	20	10.30	10.30	-5	15,649	-0.03%
2021/04/13	2	10.38	30	10.22	10.15	-28	15,860	-0.18%
2021/04/12	40	10.38	31	10.20	10.40	9	15,605	0.06%
2021/04/09	0	0.00	3	9.98	9.99	-3	15,372	-0.02%
2021/04/08	3	9.94	1	9.90	9.95	2	15,925	0.01%
2021/04/01	10	9.85	0	0.00	9.69	10	20,802	0.05%
2021/03/30	12	9.87	0	0.00	9.86	12	21,526	0.06%
2021/03/29	30	9.98	5	10.05	9.92	25	21,891	0.11%
2021/03/26	0.5	9.87	30	9.84	9.87	-29.5	22,940	-0.13%
2021/03/24	5	9.58	25	9.60	9.61	-20	22,420	-0.09%
2021/03/23	20	9.74	0	0.00	9.61	20	22,680	0.09%
2021/03/22	10	9.66	0	0.00	9.70	10	23,144	0.04%
2021/03/18	4	9.65	0	0.00	9.63	4	23,121	0.02%
2021/03/16	12	9.81	0	0.00	9.84	12	23,086	0.05%
2021/03/15	0	0.00	13	9.97	9.97	-13	22,978	-0.06%
2021/03/12	13	9.82	0	0.00	9.83	13	23,131	0.06%
2021/03/09	1	9.97	0	0.00	10.00	1	23,447	0.00%
2021/03/08	5	10.05	30	10.10	10.10	-25	23,308	-0.11%
2021/03/04	0	0.00	10	9.89	9.81	-10	22,917	-0.04%
2021/03/03	0	0.00	20	9.81	9.80	-20	22,638	-0.09%
2021/02/26	20	9.74	50	9.88	9.71	-30	22,653	-0.13%
2021/02/24	51	9.80	0	0.00	9.60	51	22,605	0.23%
2021/02/23	33	9.88	19	9.62	10.05	14	22,255	0.06%
2021/02/19	6	9.45	11	9.30	9.35	-5	21,760	-0.02%
2021/02/18	2	9.19	50	9.14	9.26	-48	21,806	-0.22%
2021/02/17	40.1	8.90	0.2	8.63	8.93	39.9	21,789	0.18%
2021/02/05	10	8.62	6	8.62	8.60	4	21,680	0.02%
2021/02/02	0	0.00	10	8.50	8.62	-10	23,060	-0.04%
2021/02/01	0	8.35	0	0.00	8.34	0	23,077	0.00%
2021/01/29	1	8.31	0	0.00	8.29	1	23,069	0.00%
2021/01/28	1	8.51	0	0.00	8.45	1	23,054	0.00%
2021/01/26	46	8.68	3	8.67	8.66	43	23,214	0.19%
2021/01/25	10	8.90	0	8.57	8.84	10	23,211	0.04%
2021/01/22	1	8.65	0	0.00	8.70	1	23,251	0.00%
2021/01/21	0	0.00	2	8.79	8.74	-2	23,309	-0.01%
2021/01/20	19	9.08	11	8.95	8.71	8	23,567	0.03%
2021/01/19	0	0.00	2	9.11	9.14	-2	23,962	-0.01%
2021/01/18	8	9.14	47	9.19	9.16	-39	24,192	-0.16%
2021/01/15	30	9.30	10	9.49	9.28	20	24,241	0.08%
2021/01/14	3	9.76	0	0.00	9.71	3	24,061	0.01%
2021/01/13	1	9.90	10	9.78	9.78	-9	24,033	-0.04%
2021/01/12	3	9.70	0	0.00	9.66	3	23,913	0.01%
2021/01/11	10	10.15	1	10.15	10.15	9	23,566	0.04%
2021/01/08	13	10.21	0	0.00	10.20	13	23,525	0.06%
2021/01/07	2	10.40	1	10.35	10.45	1	23,377	0.00%
2021/01/06	7	10.34	20	10.38	10.20	-13	23,099	-0.06%
2021/01/05	11	10.85	10	10.80	10.80	1	22,665	0.00%
2021/01/04	7	10.76	2.1	10.89	10.85	4.9	22,382	0.02%
2020/12/31	31	11.35	2.1	11.15	11.20	28.9	21,804	0.13%
2020/12/30	78	11.71	59	11.64	11.70	19	20,978	0.09%
2020/12/29	6	10.65	1	10.40	11.15	5	17,250	0.03%
2020/12/28	0	0.00	20	10.40	10.15	-20	15,854	-0.13%
2020/12/25	20	10.10	0	0.00	10.15	20	15,558	0.13%
2020/12/24	0	0.00	46	10.07	10.15	-46	15,184	-0.30%
2020/12/23	10	9.83	0	0.00	9.90	10	14,582	0.07%
2020/12/22	5	9.70	29.1	10.16	9.66	-24.1	14,171	-0.17%
2020/12/21	25	9.47	0	0.00	9.50	25	13,062	0.19%
2020/12/17	2	9.56	0	0.00	9.36	2	12,718	0.02%
2020/12/16	0	0.00	30	9.38	9.70	-30	12,518	-0.24%
2020/12/14	10	9.26	0	0.00	9.40	10	12,414	0.08%
2020/12/11	1	9.25	0	0.00	9.18	1	12,365	0.01%
2020/12/10	0	0.00	4	9.26	9.20	-4	12,522	-0.03%
2020/12/09	2	9.35	0	0.00	9.31	2	12,563	0.02%
2020/12/08	7	9.63	7	9.52	9.48	0	12,680	0.00%
2020/12/07	2	9.67	0	0.00	9.75	2	13,243	0.02%
2020/12/04	0	0.00	11	9.39	9.43	-11	13,068	-0.08%
2020/12/02	2	9.35	0	0.00	9.28	2	13,242	0.02%
2020/11/30	4	9.31	11	9.38	9.37	-7	13,725	-0.05%
2020/11/27	40	9.20	0	0.00	9.19	40	13,573	0.29%
2020/11/25	0	0.00	5	9.28	9.24	-5	13,547	-0.04%
2020/11/24	10	9.08	0	0.00	9.08	10	13,556	0.07%
2020/11/23	0	0.00	6	8.98	9.03	-6	13,512	-0.04%
2020/11/20	0.3	8.82	0	0.00	8.85	0.3	13,397	0.00%
2020/11/18	15	8.94	0	0.00	8.95	15	13,582	0.11%
2020/11/17	5	9.00	1	9.00	9.00	4	14,118	0.03%
2020/11/16	0.5	8.65	0	0.00	8.67	0.5	15,122	0.00%
2020/11/12	0	0.00	0.6	8.81	8.77	-0.6	15,075	0.00%
2020/11/11	0	0.00	39	9.03	9.00	-39	14,994	-0.26%
2020/11/10	4	8.84	1	8.84	8.71	3	14,544	0.02%
2020/11/09	0	0.00	1	8.67	8.65	-1	13,748	-0.01%
2020/11/06	5	8.52	0	0.00	8.51	5	13,691	0.04%
2020/11/03	0	0.00	2	8.56	8.56	-2	13,714	-0.01%
2020/10/30	2	8.47	3	8.37	8.35	-1	13,490	-0.01%
2020/10/29	1	8.50	0	0.00	8.60	1	13,343	0.01%
2020/10/28	3	8.92	1	8.76	8.62	2	13,149	0.02%
2020/10/27	19	8.76	5	8.77	8.72	14	12,734	0.11%
2020/10/14	0	0.00	1	8.25	8.12	-1	10,924	-0.01%
2020/10/13	0	0.00	6	8.04	8.18	-6	10,824	-0.06%
2020/10/07	0	0.00	1	7.86	7.83	-1	10,448	-0.01%
2020/09/24	6	7.49	0	0.00	7.47	6	10,363	0.06%
2020/09/23	1	7.87	0	0.00	7.82	1	10,221	0.01%
2020/09/18	0	0.00	4.2	8.09	8.07	-4.2	9,990	-0.04%
2020/09/17	2	8.05	1	7.98	7.98	1	9,850	0.01%
2020/09/15	1	8.12	1	7.96	7.93	0	9,504	0.00%
2020/09/14	0	0.00	0.3	7.90	7.90	-0.3	9,643	0.00%
2020/09/10	4	8.46	10	8.20	8.25	-6	9,214	-0.07%
2020/09/09	0	0.00	15	7.90	7.95	-15	8,410	-0.18%
2020/09/08	1	7.82	1	7.93	7.82	0	8,266	0.00%
2020/09/07	5	8.15	0.2	8.06	8.06	4.8	8,117	0.06%
2020/09/04	20	7.85	7	7.93	7.98	13	7,844	0.17%
2020/09/01	2	7.50	10	7.62	7.53	-8	7,333	-0.11%
2020/08/31	2	7.74	15	7.62	7.61	-13	7,315	-0.18%
2020/08/28	11	7.82	15	7.75	7.70	-4	7,208	-0.06%
2020/08/27	2	7.54	12	7.61	7.53	-10	6,989	-0.14%
2020/08/26	0	0.00	1	7.50	7.45	-1	6,864	-0.01%
2020/08/25	1	7.39	8	7.42	7.37	-7	6,750	-0.10%
2020/08/24	2	7.47	0	0.00	7.30	2	6,641	0.03%
2020/08/21	31	7.54	47	7.53	7.56	-16	6,430	-0.25%
2020/08/20	30	7.65	0.1	7.67	7.67	29.9	5,712	0.52%
2020/08/19	5	7.00	1	6.98	6.98	4	4,344	0.09%
2020/08/18	18	6.98	0	0.00	6.87	18	4,185	0.43%
2020/08/17	20	6.83	1	6.90	6.88	19	4,149	0.46%
2020/08/06	2	6.45	0	0.00	6.46	2	3,808	0.05%
2020/07/27	0	0.00	0.2	6.22	6.22	-0.2	4,033	-0.01%
2020/07/22	1	6.60	0	0.00	6.58	1	4,113	0.02%
2020/07/13	2	6.57	0	0.00	6.57	2	4,264	0.05%
2020/06/23	0	0.00	7	6.79	6.80	-7	4,582	-0.15%
2020/06/19	7	7.24	0	0.00	7.05	7	4,524	0.15%
2020/06/16	10	6.44	11	6.46	6.54	-1	4,111	-0.02%
2020/06/12	5	6.43	0	0.00	6.44	5	4,239	0.12%
2020/06/11	5	6.84	0	0.00	6.60	5	4,355	0.11%
2020/06/10	5	6.90	0	0.00	6.87	5	4,314	0.12%
2020/06/09	0	0.00	1	6.88	6.96	-1	4,423	-0.02%
2020/06/02	0	0.00	11.3	6.31	6.31	-11.3	4,211	-0.27%
2020/05/27	0	0.00	5	6.30	6.29	-5	4,233	-0.12%
2020/05/06	5	6.45	1.2	6.43	6.38	3.8	3,983	0.10%
2020/04/23	0	0.00	2	6.05	6.06	-2	3,945	-0.05%
2020/04/20	0	0.00	10	6.13	6.16	-10	3,837	-0.26%
2020/04/15	2	6.21	0	0.00	6.23	2	3,712	0.05%
2020/04/08	1	5.66	0	0.00	5.78	1	3,583	0.03%
2020/04/01	0	0.00	53	5.26	5.38	-53	3,437	-1.54%
2020/03/31	0	0.00	12	5.24	5.22	-12	3,408	-0.35%
2020/03/26	0	0.00	2	5.37	5.26	-2	3,306	-0.06%
2020/03/25	1	5.27	10	5.32	5.30	-9	3,297	-0.27%
2020/03/24	9	5.05	0	0.00	5.06	9	3,256	0.28%
2020/03/20	1	5.00	24	5.01	4.98	-23	3,215	-0.72%
2020/03/19	2.2	4.73	0	0.00	4.71	2.2	3,139	0.07%
2020/03/17	10	5.34	0	0.00	5.21	10	2,949	0.34%
2020/03/16	0	0.00	5	5.91	5.78	-5	2,778	-0.18%
2020/03/13	12	6.00	5	5.86	6.01	7	2,737	0.26%
2020/03/12	0	0.00	9	6.51	6.49	-9	2,572	-0.35%
2020/03/10	10	6.84	0	0.00	6.93	10	2,524	0.40%
2020/03/09	42	7.05	3	7.06	7.00	39	2,455	1.59%
2020/03/06	0	0.00	2	7.29	7.29	-2	2,408	-0.08%
2020/03/04	1	7.33	0	0.00	7.30	1	2,429	0.04%
2020/03/03	0	0.00	1	7.40	7.36	-1	2,417	-0.04%
2020/03/02	20	7.21	0	0.00	7.33	20	2,410	0.83%
2020/02/27	1	7.25	0	0.00	7.27	1	2,389	0.04%
2020/02/25	0	7.62	0	0.00	7.66	0	2,315	0.00%
2020/02/24	0.9	7.77	0	0.00	7.77	0.9	2,292	0.04%
2020/02/21	1	7.76	0	0.00	7.78	1	2,337	0.04%
2020/02/18	0	0.00	5	7.63	7.61	-5	2,388	-0.21%
2020/02/05	10	7.83	2	7.67	7.68	8	2,466	0.32%
2020/02/04	11	7.89	22	7.80	7.84	-11	2,429	-0.45%
2020/02/03	2	7.26	0	0.00	7.27	2	2,301	0.09%
2020/01/30	20	7.51	0	0.00	7.45	20	2,252	0.89%
2020/01/13	0	0.00	240	8.09	8.08	-240	2,157	-11.12%	大賣/鉅額交易
2020/01/09	0	0.00	8	8.12	8.08	-8	2,167	-0.37%
2020/01/07	25	8.18	0	0.00	8.14	25	2,100	1.19%
2019/12/30	10	8.28	0	0.00	8.27	10	2,028	0.49%
2019/12/25	0	8.15	0	0.00	8.19	0	1,963	0.00%
2019/12/24	0.8	8.14	0	0.00	8.17	0.8	1,965	0.04%
2019/12/23	1	8.11	0	0.00	8.16	1	1,955	0.05%
2019/12/16	0.2	7.88	0	0.00	7.88	0.2	1,856	0.01%
2019/12/04	9	7.98	0	0.00	7.98	9	1,995	0.45%
2019/11/27	0	0.00	0.1	7.88	7.90	-0.1	2,006	0.00%
2019/11/25	0	7.90	0	0.00	7.91	0	2,012	0.00%
2019/11/22	0.9	7.92	5	7.93	7.93	-4.1	2,024	-0.20%
2019/11/21	1	7.89	2	7.90	7.90	-1	2,045	-0.05%
2019/11/19	5	7.73	0	0.00	7.72	5	2,083	0.24%
2019/11/18	0	0.00	476	7.73	7.76	-476	2,071	-22.98%	大賣/鉅額交易
2019/11/14	1	7.87	0	0.00	7.87	1	2,077	0.05%
2019/11/07	0	0.00	3	8.11	8.13	-3	2,115	-0.14%
2019/11/06	0.9	8.08	0	0.00	8.09	0.9	2,116	0.04%
2019/11/05	0.5	8.10	0	0.00	8.12	0.5	2,156	0.03%
2019/10/24	0.8	8.22	0	0.00	8.22	0.8	2,656	0.03%
2019/10/22	1	8.25	0	0.00	8.25	1	2,716	0.04%
2019/10/17	0	0.00	20	8.22	8.22	-20	2,750	-0.73%
2019/10/09	0	0.00	18	8.17	8.13	-18	2,891	-0.62%
2019/10/07	18	8.07	0	0.00	8.08	18	2,949	0.61%
2019/10/04	20.9	8.10	0	0.00	8.10	20.9	2,962	0.71%
2019/10/02	1	8.10	0	0.00	8.10	1	2,956	0.03%
2019/09/24	1.1	8.29	0	0.00	8.29	1.1	2,967	0.04%
2019/09/23	0	0.00	0.2	8.27	8.26	-0.2	2,968	-0.01%
2019/09/12	0	0.00	5.3	8.32	8.29	-5.3	2,941	-0.18%
2019/09/09	0	0.00	2	8.36	8.34	-2	3,071	-0.07%
2019/08/21	1	8.06	0	0.00	8.08	1	3,057	0.03%
2019/08/16	2	8.10	0	0.00	8.11	2	2,993	0.07%
2019/08/15	1	8.07	0	0.00	8.08	1	2,990	0.03%
2019/08/02	8	9.27	4	9.28	9.26	4	2,911	0.14%
2019/07/31	2	9.41	0	0.00	9.39	2	2,863	0.07%
2019/07/29	5	9.50	0	0.00	9.48	5	2,871	0.17%
2019/07/24	0	9.35	0	0.00	9.38	0	2,818	0.00%
2019/07/23	0.6	9.40	0	0.00	9.44	0.6	2,830	0.02%
2019/07/22	1	9.41	0	0.00	9.44	1	2,889	0.03%
2019/07/18	2	9.46	0	0.00	9.43	2	2,918	0.07%
2019/07/05	0	0.00	17	9.29	9.28	-17	3,063	-0.55%
2019/07/02	1	9.25	0	0.00	9.25	1	3,331	0.03%
2019/06/25	0	9.32	0	0.00	9.32	0	3,539	0.00%
2019/06/24	0.6	9.35	0	0.00	9.38	0.6	3,574	0.02%
2019/06/21	1	9.32	0	0.00	9.36	1	3,624	0.03%
2019/06/06	0.1	9.13	0	0.00	9.16	0.1	4,285	0.00%
2019/05/31	1	9.23	0	0.00	9.22	1	4,367	0.02%
2019/05/23	0	9.12	0	0.00	9.14	0	4,608	0.00%
2019/05/22	0.6	9.15	0	0.00	9.17	0.6	4,742	0.01%
2019/05/21	1	9.12	0	0.00	9.16	1	4,993	0.02%
2019/05/16	0	0.00	2	9.10	9.08	-2	5,170	-0.04%
2019/05/14	25	9.10	0	0.00	9.40	25	5,222	0.48%
2019/05/02	1	9.73	0	0.00	9.76	1	5,335	0.02%
2019/04/24	0	9.76	0	0.00	9.78	0	5,399	0.00%
2019/04/23	0.5	9.81	0	0.00	9.84	0.5	5,372	0.01%
2019/04/22	1	9.83	0	0.00	9.88	1	5,416	0.02%
2019/04/16	1	9.94	0	0.00	9.92	1	5,534	0.02%
2019/03/25	0	9.99	0	0.00	9.99	0	6,542	0.00%
2019/03/22	0.5	10.05	0	0.00	10.10	0.5	6,571	0.01%
2019/03/21	1	10.15	0	0.00	10.15	1	6,990	0.01%
2019/03/20	2	10.20	0	0.00	10.20	2	7,280	0.03%
2019/03/15	3	10.13	0	0.00	10.10	3	7,582	0.04%
2019/03/08	0	0.00	2	9.96	9.96	-2	7,731	-0.03%
2019/02/27	0	0.00	2	9.99	9.97	-2	8,058	-0.02%
2019/02/21	0	0.00	1	10.05	10.05	-1	7,914	-0.01%
2019/02/18	0	0.00	7	9.86	9.86	-7	7,638	-0.09%
2019/02/15	0.2	9.79	5	9.93	9.79	-4.8	7,592	-0.06%
2019/02/14	0	0.00	1	9.88	9.87	-1	7,512	-0.01%
2019/02/13	0	0.00	2	9.73	9.77	-2	7,419	-0.03%
2019/02/12	16	9.66	0	0.00	9.69	16	7,409	0.22%
2019/02/11	31	9.69	0	0.00	9.65	31	7,345	0.42%
2019/01/25	0	0.00	10	9.83	9.83	-10	7,340	-0.14%
2019/01/24	5	9.84	0	0.00	9.82	5	7,342	0.07%
2019/01/23	5	9.84	0	0.00	9.83	5	7,374	0.07%
2019/01/18	0	0.00	7	9.82	9.82	-7	7,485	-0.09%
2019/01/16	0.2	9.85	5	9.85	9.85	-4.8	7,624	-0.06%
2019/01/15	0	0.00	2	9.91	9.91	-2	7,687	-0.03%
2019/01/11	5	9.98	5	9.99	9.98	0	7,759	0.00%
2019/01/10	12	10.17	0	0.00	10.10	12	7,695	0.16%
2019/01/09	15	10.25	0	0.00	10.20	15	7,713	0.19%
2019/01/07	5	10.15	5	10.15	10.15	0	7,825	0.00%
2019/01/04	28	9.84	2	9.87	9.98	26	7,907	0.33%
2019/01/03	31	10.05	0	0.00	10.00	31	8,118	0.38%
2019/01/02	33	10.10	0	0.00	10.05	33	8,145	0.41%
2018/12/28	0.2	10.15	1	10.20	10.20	-0.8	8,177	-0.01%
2018/12/27	1	10.25	0	0.00	10.15	1	8,321	0.01%
2018/12/26	47	10.19	15.1	10.22	10.10	31.9	8,285	0.38%
2018/12/25	15	10.25	0	0.00	10.20	15	8,362	0.18%
2018/12/24	13	10.58	30	10.75	10.50	-17	8,382	-0.20%
2018/12/22	6	10.40	40	10.45	10.45	-34	8,417	-0.40%
2018/12/20	22	10.16	0	0.00	10.10	22	8,405	0.26%
2018/12/19	0	0.00	1	10.30	10.30	-1	8,633	-0.01%
2018/12/14	3	10.73	3	10.65	10.55	0	8,496	0.00%
2018/12/13	0	0.00	73	10.68	10.65	-73	8,085	-0.90%
2018/12/12	6	10.35	0	0.00	10.25	6	7,824	0.08%
2018/12/05	0	0.00	5	10.00	10.00	-5	7,751	-0.06%
2018/12/03	8	10.12	0	0.00	10.10	8	8,058	0.10%
2018/11/30	0	0.00	5	9.93	9.85	-5	8,031	-0.06%
2018/11/29	0	0.00	5	10.00	10.00	-5	8,074	-0.06%
2018/11/28	0	0.00	1	9.77	9.82	-1	8,113	-0.01%
2018/11/27	5	9.71	0	0.00	9.72	5	8,392	0.06%
2018/11/26	0	0.00	2	9.80	9.71	-2	8,640	-0.02%
2018/11/22	0.6	9.80	0	0.00	9.78	0.6	9,820	0.01%
2018/11/21	7	9.86	0	0.00	9.86	7	10,436	0.07%
2018/11/20	0	0.00	2	9.95	9.91	-2	10,956	-0.02%
2018/11/19	5	9.82	0	0.00	9.87	5	11,361	0.04%
2018/11/16	0	0.00	2	9.81	9.78	-2	12,144	-0.02%
2018/11/14	2	9.91	2	9.97	9.79	0	14,349	0.00%
2018/11/12	2	9.84	0	0.00	9.86	2	14,473	0.01%
2018/11/09	2.1	9.84	2	9.95	9.83	0.1	14,561	0.00%
2018/11/08	0	0.00	1	10.10	9.98	-1	14,790	-0.01%
2018/11/07	0	0.00	0.2	9.95	9.95	-0.2	14,819	0.00%
2018/11/06	30	9.92	0	0.00	9.92	30	14,879	0.20%
2018/11/02	0	0.00	0.4	9.77	9.76	-0.4	14,806	0.00%
2018/10/31	0	0.00	1	9.75	9.80	-1	14,839	-0.01%
2018/10/26	2	9.41	0	0.00	9.44	2	14,749	0.01%
2018/10/25	73	9.69	0	0.00	9.66	73	14,631	0.50%
2018/10/24	1	9.96	0	0.00	10.05	1	14,591	0.01%
2018/10/23	2	10.10	0	0.00	10.05	2	14,536	0.01%
2018/10/16	48	10.35	0	0.00	10.45	48	14,311	0.34%
2018/10/15	1	10.35	0	0.00	10.40	1	14,248	0.01%
2018/10/12	0	0.00	20	10.68	10.60	-20	14,131	-0.14%
2018/10/11	68	10.13	0	0.00	10.15	68	14,019	0.49%
2018/10/08	0	0.00	4	11.05	11.15	-4	13,669	-0.03%
2018/10/05	19	10.85	24	10.87	10.85	-5	13,576	-0.04%
2018/10/04	0	0.00	1	11.20	11.20	-1	13,405	-0.01%
2018/10/03	0.6	11.10	45	11.30	11.15	-44.5	13,340	-0.33%
2018/10/02	0	0.00	1	11.40	11.40	-1	13,215	-0.01%
2018/10/01	0	0.00	6.7	11.54	11.65	-6.7	13,065	-0.05%
2018/09/27	2	11.30	20	11.35	11.10	-18	12,713	-0.14%
2018/09/26	3	11.30	62	11.20	11.30	-59	12,517	-0.47%
2018/09/25	0	0.00	53	10.93	10.90	-53	12,267	-0.43%
2018/09/21	0	0.00	41	10.80	10.85	-41	12,189	-0.34%
2018/09/20	2	10.65	0	0.00	10.65	2	12,114	0.02%
2018/09/18	0	0.00	2	10.65	10.65	-2	12,099	-0.02%
2018/09/17	0	0.00	6	10.80	10.75	-6	12,131	-0.05%
2018/09/14	6	10.60	0	0.00	10.70	6	12,302	0.05%
2018/09/13	1	10.50	0	0.00	10.55	1	12,229	0.01%
2018/09/12	2	10.40	0	0.00	10.25	2	12,084	0.02%
2018/09/11	50	10.65	0	0.00	10.70	50	11,903	0.42%
2018/09/10	113	10.46	0	0.00	10.45	113	11,898	0.95%	大買/鉅額交易
2018/09/07	30	10.85	0	0.00	10.85	30	11,662	0.26%
2018/09/03	100	11.33	690	11.53	11.25	-590	11,553	-5.11%	大賣/鉅額交易
2018/08/29	10	11.80	20	11.80	12.05	-10	10,742	-0.09%
2018/08/28	260	12.26	50	12.25	12.40	210	9,914	2.12%	大買/鉅額交易
2018/08/27	430.5	12.53	50	12.30	12.30	380.5	9,330	4.08%	大買/鉅額交易
2018/08/23	10	12.40	50	12.15	12.20	-40	8,518	-0.47%
2018/08/22	11	12.08	21	12.14	12.00	-10	7,863	-0.13%
2018/08/21	0	0.00	81	11.27	11.40	-81	6,534	-1.24%
2018/08/14	0	0.00	2	10.45	10.65	-2	6,298	-0.03%
2018/08/13	2	10.35	0	0.00	10.40	2	6,864	0.03%
2018/08/08	0	0.00	84	10.80	10.70	-84	7,770	-1.08%
2018/08/06	2	10.50	0	0.00	10.50	2	7,819	0.03%
2018/08/02	2	10.45	0	0.00	10.40	2	7,955	0.03%
2018/08/01	1	10.60	0	0.00	10.55	1	7,930	0.01%
2018/06/14	3	10.80	0	0.00	10.75	3	8,157	0.04%
2018/06/11	0	0.00	32	10.95	10.95	-32	7,781	-0.41%
2018/06/08	0	0.00	5	10.65	10.60	-5	7,604	-0.07%
2018/06/01	0	0.00	25	10.51	10.50	-25	7,441	-0.34%
2018/05/31	5	10.50	0	0.00	10.40	5	7,402	0.07%
2018/05/30	0	0.00	5	10.45	10.35	-5	7,314	-0.07%
2018/05/29	5	10.40	0	0.00	10.30	5	7,173	0.07%
2018/05/28	5	10.60	0	0.00	10.50	5	7,011	0.07%
2018/05/21	0	0.00	5	10.95	11.00	-5	6,231	-0.08%
2018/05/18	0	0.00	2	10.65	10.80	-2	5,688	-0.04%
2018/05/17	2	10.25	10	10.35	10.30	-8	5,062	-0.16%
2018/05/14	0	0.00	5	10.20	10.10	-5	5,034	-0.10%
2018/05/10	5	9.89	6	9.88	9.86	-1	4,883	-0.02%
2018/05/09	6	9.90	0	0.00	9.84	6	4,960	0.12%
2018/04/25	0.1	9.70	0	0.00	9.73	0.1	5,907	0.00%
2018/04/24	10	9.91	0	0.00	9.76	10	6,012	0.17%
2018/04/23	5	9.91	0	0.00	9.89	5	6,061	0.08%
2018/04/19	0	0.00	20	9.97	10.10	-20	6,171	-0.32%
2018/04/18	15	9.87	0	0.00	9.81	15	6,150	0.24%
2018/04/17	5	10.00	0	0.00	9.91	5	6,292	0.08%
2018/04/16	0	0.00	2	10.15	10.15	-2	6,570	-0.03%
2018/04/13	27	9.93	0	0.00	9.93	27	7,591	0.36%
2018/04/12	119	9.98	0	0.00	9.99	119	7,779	1.53%	大買/鉅額交易
2018/04/11	0	9.92	0	0.00	9.92	0	7,971	0.00%
2018/04/09	0	0.00	5	9.69	9.67	-5	8,170	-0.06%
2018/04/03	5	9.63	0	0.00	9.65	5	8,174	0.06%
2018/03/31	0.1	9.57	10	9.63	9.61	-9.9	8,306	-0.12%
2018/03/26	104	9.26	0	0.00	9.22	104	8,735	1.19%	大買/鉅額交易
2018/03/23	20	9.22	0	0.00	9.21	20	8,745	0.23%
2018/03/22	10	9.48	0	0.00	9.36	10	8,859	0.11%
2018/03/19	50	9.30	0	0.00	9.27	50	9,023	0.55%
2018/03/16	59	9.35	0	0.00	9.34	59	9,444	0.62%
2018/03/14	20	9.33	0	0.00	9.37	20	9,645	0.21%
2018/03/13	10	9.31	0	0.00	9.33	10	9,717	0.10%
2018/03/12	30	9.36	0	0.00	9.37	30	9,827	0.31%
2018/03/09	0	0.00	40	9.41	9.35	-40	10,001	-0.40%
2018/03/05	57	9.33	0	0.00	9.30	57	11,673	0.49%
2018/02/21	0	0.00	10	9.13	9.43	-10	14,194	-0.07%
2018/02/12	10	8.98	0	0.00	8.98	10	14,357	0.07%
2018/02/08	2	9.08	0	0.00	9.06	2	14,420	0.01%
2018/01/31	0	0.00	511	9.57	9.56	-511	14,619	-3.50%	大賣/鉅額交易
2018/01/30	4	9.99	5	9.87	9.76	-1	14,509	-0.01%
2018/01/26	22	10.05	0	0.00	10.05	22	14,403	0.15%
2018/01/24	15	10.05	0	0.00	10.10	15	14,370	0.10%
2018/01/23	38	10.05	0	0.00	10.00	38	14,323	0.27%
2018/01/22	20	10.05	0	0.00	10.10	20	14,207	0.14%
2018/01/19	54	10.22	0	0.00	10.15	54	14,138	0.38%
2018/01/17	28	10.40	5.2	10.44	10.40	22.8	14,013	0.16%
2018/01/16	0	0.00	50	10.55	10.55	-50	13,930	-0.36%
2018/01/15	50	10.40	0	0.00	10.50	50	13,879	0.36%
2018/01/12	10	10.63	1	10.70	10.60	9	13,800	0.07%
2018/01/11	170	10.61	0	0.00	10.55	170	13,624	1.25%	大買/鉅額交易
2018/01/10	127	10.84	55	10.94	10.90	72	13,545	0.53%	大買/
2018/01/09	3	11.28	2	10.90	10.85	1	13,289	0.01%
2018/01/08	0	0.00	2	10.70	10.65	-2	12,180	-0.02%
2018/01/05	2	10.55	0	0.00	10.50	2	12,038	0.02%
2018/01/03	19	10.20	0	0.00	10.20	19	11,775	0.16%
2018/01/02	16	10.15	0	0.00	10.20	16	11,707	0.14%