加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    29.25
  • 漲跌
    ▲1.90
  • 漲幅
    +6.95%
  • 成交量
    106,580張
  • 產業
    上櫃 電子零組件類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/076327.608128.2629.25-1842,736-0.04%
2024/06/065727.534927.5127.35841,5090.02%
2024/06/057027.739728.3927.90-2740,207-0.07%
2024/06/046527.144727.2926.501838,1710.05%
2024/06/032326.552026.5726.70339,6060.01%
2024/05/314426.202426.2925.802039,3440.05%
2024/05/306227.616227.8425.85038,9280.00%
2024/05/291425.5720.226.6927.65-6.235,492-0.02%
2024/05/282625.353725.2925.15-1134,567-0.03%
2024/05/274524.973325.0824.251233,7400.04%
2024/05/244925.034424.8725.90532,3490.02%
2024/05/234524.594024.8324.75530,2310.02%
2024/05/221622.398623.5123.70-7027,289-0.26%
2024/05/21220.5820.520.5921.55-18.524,903-0.07%
2024/05/20719.7000.0019.60724,1370.03%
2024/05/17919.532319.6519.80-1424,733-0.06%
2024/05/1600.00719.7019.45-725,065-0.03%
2024/05/151619.28919.4719.25725,8930.03%
2024/05/1400.001119.7019.20-1125,923-0.04%
2024/05/13819.45919.7119.55-125,4790.00%
2024/05/10219.50819.2019.40-625,298-0.02%
2024/05/092319.923219.6019.15-925,066-0.04%
2024/05/081119.74119.7019.701024,4520.04%
2024/05/07118.65318.6718.70-223,851-0.01%
2024/05/03118.70218.6318.50-123,4750.00%
2024/05/02118.0500.0018.10123,1850.00%
2024/04/30118.95118.7518.20023,1580.00%
2024/04/291018.6511618.3818.50-10623,017-0.46% 大賣/鉅額交易
2024/04/2600.00217.7017.50-222,859-0.01%
2024/04/25317.3500.0017.35322,8540.01%
2024/04/23116.9500.0017.15122,8520.00%
2024/04/2210417.06917.6816.909522,8410.42% 大買/
2024/04/19517.50417.8017.70122,8440.00%
2024/04/1800.00218.2318.15-222,748-0.01%
2024/04/1700.00318.5818.50-322,774-0.01%
2024/04/16317.7300.0017.90322,7710.01%
2024/04/15118.65218.9318.50-122,6330.00%
2024/04/121019.5010719.5119.30-9722,678-0.43% 大賣/
2024/04/1000.005318.9718.90-5322,284-0.24%
2024/04/095018.801119.0219.053922,2200.18%
2024/04/08218.6300.0018.50222,0110.01%
2024/04/03519.015418.9918.90-4921,879-0.22%
2024/04/02719.89119.4519.30621,7290.03%
2024/04/015618.962919.8920.052721,2140.13%
2024/03/29818.80518.8018.70320,4850.01%
2024/03/28118.2500.0018.15119,9450.01%
2024/03/2700.00518.1218.10-519,583-0.03%
2024/03/2600.001018.0017.95-1019,556-0.05%
2024/03/251418.271718.0718.40-319,458-0.02%
2024/03/22217.5500.0017.50219,3800.01%
2024/03/211017.20217.3017.30819,4160.04%
2024/03/201017.05117.4016.95919,5120.05%
2024/03/19117.5000.0017.35119,5470.01%
2024/03/18217.6000.0017.65219,9560.01%
2024/03/15617.5500.0017.45619,9280.03%
2024/03/14317.953.117.7017.70-0.119,9640.00%
2024/03/13817.80118.0017.90719,8130.04%
2024/03/12318.373818.1818.35-3519,529-0.18%
2024/03/113118.931918.8418.701219,0840.06%
2024/03/082019.011119.2218.75918,7360.05%
2024/03/0722922.4012820.2620.0010117,6820.57% 大買/大賣/鉅額交易
2024/03/064120.542820.7821.501314,8610.09%
2024/03/0510919.2349.219.5719.5559.913,9470.43% 大買/
2024/03/04318.98118.9018.60212,9760.02%
2024/03/01719.14718.7518.55012,7300.00%
2024/02/29918.65519.0019.10412,7210.03%
2024/02/271818.03517.9617.751312,0940.11%
2024/02/23817.782317.4717.80-1512,086-0.12%
2024/02/221117.67517.5417.55611,8380.05%
2024/02/2000.00317.6017.15-311,881-0.03%
2024/02/1915.317.0200.0017.2015.311,7450.13%
2024/02/161416.551216.5416.55211,4850.02%
2024/01/29214.8300.0014.85216,2480.01%
2024/01/24114.75114.8514.75019,4420.00%
2024/01/1900.00114.2014.40-120,316-0.01%
2024/01/1800.00114.1514.05-120,6190.00%
2023/12/2600.0011015.7315.90-11027,277-0.40% 大賣/鉅額交易
2023/12/22115.8500.0015.75128,0700.00%
2023/12/21515.80115.8515.85429,2210.01%
2023/12/19115.8500.0016.05129,7250.00%
2023/12/14117.35217.4517.50-129,6260.00%
2023/12/13717.431217.3217.30-529,449-0.02%
2023/12/12116.4500.0016.45128,9090.00%
2023/12/08115.8500.0015.90128,4490.00%
2023/12/07116.4000.0016.15128,2490.00%
2023/12/06416.5100.0016.45428,1700.01%
2023/12/05116.35516.3016.20-428,100-0.01%
2023/12/0400.00216.9816.70-227,955-0.01%
2023/12/01116.80616.8216.80-527,854-0.02%
2023/11/3000.00216.9516.90-227,796-0.01%
2023/11/2900.00617.0017.00-627,799-0.02%
2023/11/28117.20117.0517.00027,8200.00%
2023/11/27116.9000.0016.90127,7080.00%
2023/11/24817.78317.6017.35527,3100.02%
2023/11/2200.00217.7517.80-226,697-0.01%
2023/11/21118.051217.4917.45-1126,274-0.04%
2023/11/20117.602317.1117.60-2225,943-0.08%
2023/11/17717.19117.2017.10625,6290.02%
2023/11/16417.63217.6517.60225,1020.01%
2023/11/15117.1500.0016.85124,4940.00%
2023/11/14817.38417.5417.25424,0610.02%
2023/11/13317.60217.6517.50123,7970.00%
2023/11/10617.85218.0517.85423,4750.02%
2023/11/091018.32818.2918.00223,1550.01%
2023/11/081918.63219.0518.651722,5500.08%
2023/11/0711719.822619.8420.059121,3760.43% 大買/
2023/11/062219.2625.219.6220.10-3.219,591-0.02%
2023/11/033818.483418.6718.30418,2010.02%
2023/11/028617.748917.7218.45-316,724-0.02%
2023/11/01816.34516.4316.80315,5690.02%
2023/10/31517.41217.4816.85315,1050.02%
2023/10/30917.17716.6417.15214,8630.01%
2023/10/27116.85116.8016.45014,6780.00%
2023/10/26716.951017.2316.85-315,175-0.02%
2023/10/2500.00117.1017.00-115,654-0.01%
2023/10/24515.961315.8816.00-815,633-0.05%
2023/10/23115.5500.0015.45115,5340.01%
2023/10/20115.25215.0815.40-115,676-0.01%
2023/10/18715.48415.9515.35315,3770.02%
2023/10/1600.00118.4017.85-114,547-0.01%
2023/10/13317.73418.0517.80-114,190-0.01%
2023/10/12217.2500.0017.30213,6990.01%
2023/10/11117.85317.7217.40-213,402-0.01%
2023/10/06618.28418.3418.00213,0360.02%
2023/10/05618.624.118.5718.251.912,6220.02%
2023/10/031618.348.318.3318.157.711,0780.07%
2023/10/023.318.05417.2718.15-0.79,968-0.01%
2023/09/28716.577.216.5916.50-0.28,7930.00%
2023/09/271515.701515.2516.2508,3050.00%
2023/09/262916.5042.116.5215.35-13.17,907-0.17%
2023/09/25415.81516.2816.40-16,728-0.02%
2023/09/2200.00215.3015.30-26,055-0.03%
2023/09/2100.000.115.0015.45-0.15,9090.00%
2023/09/191415.142315.0615.15-95,659-0.16%
2023/09/181514.57514.5014.70105,3410.19%
2023/09/11213.65213.7513.7006,1150.00%
2023/09/04114.1000.0014.1016,4450.02%
2023/09/0100.00114.0513.90-16,487-0.02%
2023/08/3100.00513.5113.30-56,578-0.08%
2023/08/3000.00413.5013.50-46,672-0.06%
2023/08/29413.0000.0013.0046,6020.06%
2023/08/17213.3500.0013.6026,4780.03%
2023/08/1400.00213.0012.90-26,405-0.03%
2023/08/09414.29514.1014.05-16,263-0.02%
2023/08/08114.5000.0014.5516,1950.02%
2023/08/0700.00214.9014.85-26,125-0.03%
2023/08/04314.9500.0014.9536,0570.05%
2023/08/02215.10314.8314.75-15,986-0.02%
2023/08/01415.43415.4515.4505,8120.00%
2023/07/31815.965.116.2415.402.95,6030.05%
2023/07/281715.261815.2215.70-14,896-0.02%
2023/07/271114.781514.7614.80-44,056-0.10%
2023/07/26314.1000.0013.8033,6410.08%
2023/07/25314.00613.7014.25-33,526-0.09%
2023/07/2100.001013.1013.10-103,258-0.31%
2023/07/201113.40013.1513.40113,2260.34%
2023/07/07213.3500.0013.2522,9340.07%
2023/07/06313.6500.0013.6532,8980.10%
2023/06/2900.00513.4513.45-52,775-0.18%
2023/06/2700.000.313.5013.35-0.32,751-0.01%
2023/06/26113.6000.0013.4512,7160.04%
2023/06/210.113.9500.0013.950.12,6690.00%
2023/06/2000.00513.7713.65-52,639-0.19%
2023/06/1900.002014.0113.85-202,604-0.77%
2023/06/162114.77114.5514.30202,5270.79%
2023/06/1500.00113.9514.65-12,095-0.05%
2023/06/141313.49113.3513.35121,7640.68%
2023/06/13113.3500.0013.4511,7740.06%
2023/06/12213.90213.7013.8501,7210.00%
2023/06/090.213.7800.0013.950.21,5630.01%
2023/06/0800.001013.4013.15-101,317-0.76%
2023/06/0700.00313.4013.50-31,277-0.23%
2023/06/060.313.50513.3013.40-4.71,162-0.40%
2023/06/0500.00312.9512.95-3961-0.31%
2023/06/020.112.1000.0012.150.18590.01%
2023/06/010.112.0500.0012.050.18700.01%
2023/05/29512.300.212.1512.304.89230.52%
2023/05/25812.2400.0012.2089400.85%
2023/05/22512.35512.2512.2009360.00%
2023/05/1900.00512.0011.95-5899-0.56%
2023/05/1700.00311.9011.85-3903-0.33%
2023/04/14112.1500.0012.1511,2600.08%
2023/03/31012.2900.0012.1501,2370.00%
2023/03/21111.9500.0011.9511,2190.08%
2023/03/17012.0000.0011.8001,2020.00%
2023/03/07012.85112.8512.90-11,192-0.08%
2023/03/0300.00012.6012.5001,1640.00%
2023/02/20112.7000.0012.6511,1170.09%
2023/01/09312.7500.0012.6031,6870.18%
2022/12/07212.7000.0012.3521,9590.10%
2022/12/0200.00112.8512.80-12,010-0.05%
2022/11/290.912.6000.0012.600.92,0810.04%
2022/11/231012.5500.0012.55102,2700.44%
2022/11/2100.001112.3512.35-112,479-0.44%
2022/11/15412.81113.0512.8033,4790.09%
2022/11/0800.001012.2012.05-102,989-0.33%
2022/11/02212.0500.0012.2022,9710.07%
2022/10/191011.5000.0011.40102,9070.34%
2022/10/17111.2000.0011.3512,9040.03%
2022/10/07112.5000.0012.3012,8400.04%
2022/09/3000.00212.0012.30-22,791-0.07%
2022/09/230.113.3800.0013.250.12,6820.00%
2022/09/14113.451013.4513.80-92,607-0.35%
2022/09/131013.8000.0013.70102,5600.39%
2022/09/07113.8500.0013.8012,5050.04%
2022/09/06114.0500.0014.0012,4870.04%
2022/09/02614.3800.0014.3062,3950.25%
2022/08/31414.6000.0014.4042,3220.17%
2022/08/26114.80514.7514.50-42,174-0.18%
2022/08/25314.63314.8014.5502,0190.00%
2022/08/24815.23815.1714.9001,9280.00%
2022/08/23814.93714.7815.2511,7570.06%
2022/08/22714.78214.9515.1051,2760.39%
2022/08/0800.00212.9013.10-2897-0.22%
2022/08/0300.00112.8012.65-1940-0.11%
2022/08/01312.8300.0012.8539620.31%
2022/07/06112.2500.0012.1511,1010.09%
2022/07/01112.2500.0012.1511,1580.09%
2022/06/2700.00312.9513.20-31,151-0.26%
2022/06/22112.8500.0012.8511,1490.09%
2022/06/20012.9500.0012.9001,1470.00%
2022/05/3100.00414.2014.25-41,241-0.32%
2022/05/24113.7000.0013.7011,2720.08%
2022/05/2300.00614.2514.05-61,272-0.47%
2022/04/25113.5500.0013.5511,5040.07%
2022/04/22614.0000.0014.0061,5000.40%
2022/04/21014.2500.0014.1501,5370.00%
2022/04/20013.9500.0013.9001,5450.00%
2022/04/0800.002015.0014.95-201,821-1.10%
2022/04/01015.3000.0015.3002,0430.00%
2022/03/3000.00215.4015.30-22,385-0.08%
2022/03/17214.9500.0014.9022,8840.07%
2022/03/15114.8500.0014.7012,9600.03%
2022/03/1100.001014.7014.80-102,993-0.33%
2022/03/071014.7000.0014.75102,9910.33%
2022/02/1400.001015.9015.65-103,450-0.29%
2022/02/101016.1500.0016.15103,5880.28%
2022/02/0800.00016.3016.3003,7310.00%
2022/01/2100.001016.2015.85-103,977-0.25%
2022/01/20015.5500.0015.5503,8840.00%
2022/01/1400.00515.3515.40-53,978-0.13%
2022/01/13515.7500.0015.7053,9880.13%
2022/01/0300.00117.1517.15-13,926-0.03%
2021/12/291017.5000.0017.55103,9040.26%
2021/12/2700.00117.9017.60-13,838-0.03%
2021/12/24317.65217.8017.7513,8230.03%
2021/12/2300.0017517.2417.50-1753,647-4.80% 大賣/鉅額交易
2021/12/2000.001216.4516.50-123,309-0.36%
2021/12/16216.7000.0016.7023,3700.06%
2021/12/1400.00216.4016.35-23,397-0.06%
2021/11/2517517.0000.0017.001753,9824.39% 大買/鉅額交易
2021/11/1800.001017.4017.30-104,239-0.24%
2021/11/17117.7000.0017.7014,2250.02%
2021/11/161017.7000.0017.65104,2430.24%
2021/11/15417.3800.0017.4044,2610.09%
2021/11/111017.3500.0017.05104,3700.23%
2021/11/0900.00117.6017.40-14,502-0.02%
2021/11/0500.006217.9518.00-624,646-1.33%
2021/11/0400.00118.0518.10-14,774-0.02%
2021/11/02117.6000.0017.1014,9640.02%
2021/11/01117.60417.9317.75-35,329-0.06%
2021/10/19516.7000.0016.6556,6330.08%
2021/10/082016.6000.0016.502011,1460.18%
2021/10/07616.0200.0016.15611,8100.05%
2021/09/2400.001016.5016.50-1015,241-0.07%
2021/09/0900.00617.1217.20-617,165-0.03%
2021/09/07118.0000.0017.30117,9700.01%
2021/09/0600.00218.1017.95-218,412-0.01%
2021/09/0300.002.118.3918.65-2.118,383-0.01%
2021/09/02619.200.318.6017.955.718,3690.03%
2021/08/27318.4800.0018.45318,5600.02%
2021/08/25417.70117.4517.85318,9320.02%
2021/08/1800.00217.2017.45-219,653-0.01%
2021/08/1600.003517.5117.15-3519,891-0.18%
2021/08/13318.0000.0017.70319,8460.02%
2021/08/12318.40118.3018.50219,8250.01%
2021/08/10218.4500.0018.50219,9000.01%
2021/08/0600.001120.1220.25-1119,949-0.06%
2021/08/0500.004020.5020.30-4019,989-0.20%
2021/08/03520.40120.2520.35420,0520.02%
2021/08/02120.2000.0019.90120,6830.00%
2021/07/3000.00519.9919.55-520,729-0.02%
2021/07/292019.2500.0019.452021,2890.09%
2021/07/282919.312419.1019.05521,4250.02%
2021/07/27120.55120.0020.05021,7460.00%
2021/07/26420.282020.3020.50-1622,086-0.07%
2021/07/23119.95120.1019.90022,5850.00%
2021/07/221020.2510820.2519.75-9823,754-0.41% 大賣/
2021/07/211520.211020.1020.25523,8120.02%
2021/07/208520.4011120.3820.25-2623,934-0.11% 大賣/
2021/07/1912821.95921.6921.6011924,0760.49% 大買/鉅額交易
2021/07/163020.66921.1421.202122,7540.09%
2021/07/153720.181220.1220.052521,9520.11%
2021/07/14920.42420.5520.50522,0850.02%
2021/07/132120.371420.2720.30721,7050.03%
2021/07/121019.534619.7819.80-3621,564-0.17%
2021/07/09718.8500.0018.65721,3270.03%
2021/07/0800.001618.3318.30-1621,891-0.07%
2021/07/07518.1500.0017.80522,3050.02%
2021/07/06118.25218.2018.00-122,3450.00%
2021/07/0200.001117.7017.75-1122,289-0.05%
2021/07/011718.243918.3617.95-2222,217-0.10%
2021/06/303619.014019.0219.10-421,774-0.02%
2021/06/291017.80117.7017.40920,7310.04%
2021/06/28517.4500.0017.45520,5430.02%
2021/06/25117.7000.0017.35120,5720.00%
2021/06/24217.8500.0017.80220,4980.01%
2021/06/23517.2500.0017.10520,3350.02%
2021/06/2100.00416.8817.30-420,393-0.02%
2021/06/18117.7000.0017.25120,4510.00%
2021/06/171118.0500.0017.601120,5160.05%
2021/06/16918.09318.6517.60620,1820.03%
2021/06/15818.402017.9318.90-1219,832-0.06%
2021/06/082517.60317.4017.602219,5080.11%
2021/06/07317.253316.8617.20-3019,494-0.15%
2021/06/04817.48617.4317.20219,5510.01%
2021/06/0300.00517.9017.60-519,543-0.03%
2021/06/02517.52217.5517.35319,7030.02%
2021/06/012317.481217.0517.301119,4310.06%
2021/05/313316.461517.3017.301818,9220.10%
2021/05/25815.00515.0015.00318,8770.02%
2021/05/24214.50214.4514.50018,7170.00%
2021/05/21114.1500.0014.30118,6540.01%
2021/05/19114.2500.0014.30118,7710.01%
2021/05/1800.001513.4513.85-1518,580-0.08%
2021/05/172012.5000.0012.602018,4790.11%
2021/05/1200.002015.0514.70-2018,110-0.11%
2021/05/111016.5000.0016.251017,8070.06%
2021/05/031219.084019.8118.70-2815,167-0.18%
2021/04/29621.54322.4020.60314,6230.02%
2021/04/28621.171420.7121.50-813,783-0.06%
2021/04/2700.0010.120.0519.55-10.112,486-0.08%
2021/04/2300.00319.8820.05-311,698-0.03%
2021/04/221319.35418.8118.50910,9850.08%
2021/04/21619.67119.6019.55510,5040.05%
2021/04/201319.401019.5019.35310,3220.03%
2021/04/19118.85318.7518.60-29,886-0.02%
2021/04/162518.78318.3818.80229,5700.23%
2021/04/154617.691517.3117.65318,7160.36%
2021/04/143716.53216.7817.80358,1930.43%
2021/04/13216.4500.0016.2027,3680.03%
2021/04/06515.95615.9616.05-16,540-0.02%
2021/04/01115.85115.6015.6006,4520.00%
2021/03/2600.00315.3015.55-37,322-0.04%
2021/03/2200.00216.4016.55-27,130-0.03%
2021/03/1600.001015.3015.35-106,830-0.15%
2021/03/09116.05116.2016.2006,9280.00%
2021/03/0800.001016.2016.10-106,818-0.15%
2021/03/0200.002015.6015.35-206,835-0.29%
2021/02/2400.001015.1515.25-106,896-0.15%
2021/01/2500.00013.0013.1006,5960.00%
2021/01/2100.00212.5012.65-26,576-0.03%
2021/01/15213.43113.4013.4016,3690.02%
2021/01/14113.6000.0013.8516,2310.02%
2021/01/1300.00313.5513.65-36,188-0.05%
2021/01/1100.00113.6013.65-16,038-0.02%
2020/12/3000.00514.7514.75-55,549-0.09%
2020/12/28115.35015.2515.4015,3600.02%
2020/12/25415.45414.6015.5005,2170.00%
2020/12/24114.9500.0014.8014,8120.02%
2020/12/23214.30114.5014.7514,6280.02%
2020/12/221214.811314.6213.85-14,436-0.02%
2020/12/2100.00114.2014.20-14,017-0.02%
2020/12/1600.006013.7113.50-603,891-1.54%
2020/12/15114.0000.0013.5013,8780.03%
2020/11/30213.35113.3013.1013,0620.03%
2020/11/26213.001112.9013.05-92,870-0.31%
2020/11/2500.00312.5012.40-32,708-0.11%
2020/11/23312.6000.0012.5032,5350.12%
2020/11/1900.002311.6411.50-232,083-1.10%
2020/11/10810.25310.1510.1551,6760.30%
2020/11/0500.00210.2510.30-21,753-0.11%
2020/10/22410.1500.0010.2041,7750.23%
2020/10/21110.2000.0010.1511,7680.06%
2020/10/2000.000.110.3010.15-0.11,7870.00%
2020/09/11310.8500.0010.6532,2580.13%
2020/09/1000.004311.1110.90-432,297-1.87%
2020/09/08110.95110.9010.8502,2140.00%
2020/08/2600.00110.0010.00-12,213-0.05%
2020/08/18510.45510.3510.3502,2010.00%
2020/08/1700.00110.3510.35-12,194-0.05%
2020/08/141110.231010.2310.2012,1820.05%
2020/08/131010.331010.2010.2002,1980.00%
2020/08/121010.331010.2510.2502,1940.00%
2020/08/111010.251010.4010.5002,1830.00%
2020/08/0700.002510.3010.25-252,142-1.17%
2020/08/055010.252510.4010.25252,1681.15%
2020/07/3000.002510.2010.15-252,231-1.12%
2020/07/292510.0500.0010.20252,2281.12%
2020/07/202510.1045.210.2610.40-20.22,285-0.88%
2020/07/1700.002510.5010.25-252,236-1.12%
2020/07/0600.00811.2011.10-82,395-0.33%
2020/06/3000.001011.0010.90-102,347-0.43%
2020/06/1900.00011.1011.1502,3570.00%
2020/06/1800.004111.0711.50-412,329-1.76%
2020/06/0500.00210.3010.30-22,186-0.09%
2020/06/0400.00110.3010.10-12,185-0.05%
2020/06/0300.001210.2110.20-122,186-0.55%
2020/05/2900.0029.729.68-22,059-0.10%
2020/05/2859.8000.009.7552,0640.24%
2020/05/26109.4700.009.47102,0390.49%
2020/05/14110.0000.0010.0512,0470.05%
2020/05/1300.00210.2510.15-22,125-0.09%
2020/05/11210.1500.0010.2022,1770.09%
2020/05/06410.5100.0010.2042,1730.18%
2020/05/050.110.6000.0010.500.12,1210.00%
2020/04/28410.5800.0010.5542,1340.19%
2020/04/27210.7000.0010.7022,1610.09%
2020/04/2300.004410.039.99-442,019-2.18%
2020/04/2200.0049.909.94-42,003-0.20%
2020/04/14510.0100.0010.0051,9480.26%
2020/04/1009.9700.009.9401,8490.00%
2020/04/0900.002010.2010.20-201,814-1.10%
2020/03/3158.9829.008.9831,6210.18%
2020/03/3058.8200.008.8551,6620.30%
2020/03/2729.2000.008.9021,6570.12%
2020/03/2519.2000.009.1111,6300.06%
2020/03/20408.7200.008.72401,6422.44%
2020/03/19117.8500.008.35111,6240.68%
2020/03/18408.6538.658.72371,5962.32%
2020/03/1600.0039.269.22-31,576-0.19%
2020/03/1329.0569.069.20-41,587-0.25%
2020/03/0900.00411.4611.25-41,981-0.20%
2020/03/05112.1000.0012.0511,9860.05%
2020/02/26412.4000.0012.3541,9480.21%
2020/02/1400.00212.4512.40-21,922-0.10%
2020/02/0600.00211.3511.30-21,780-0.11%
2020/02/053011.0300.0010.95301,7781.69%
2020/02/0312010.4400.0010.401201,7656.80% 大買/鉅額交易
2020/01/2000.00512.3012.45-51,727-0.29%
2020/01/172512.4000.0012.35251,7281.45%
2020/01/0900.00212.5012.50-21,884-0.11%
2020/01/06212.7000.0012.6021,8740.11%
2020/01/02312.9500.0013.0031,8590.16%
2019/12/3100.00113.0012.95-11,857-0.05%
2019/12/30112.856112.9212.95-601,855-3.23%
2019/12/2700.00112.9012.95-11,853-0.05%
2019/12/266212.8500.0012.90621,8803.30%
2019/12/2500.00213.0012.80-21,898-0.11%
2019/12/2400.00112.7512.80-11,876-0.05%
2019/12/20212.8500.0012.9521,8900.11%
2019/12/191112.856512.7512.80-541,892-2.85%
2019/12/181512.93812.9312.8571,8950.37%
2019/12/176312.65112.6512.65621,8153.42%
2019/12/162012.6500.0012.55201,8121.10%
2019/12/131112.5900.0012.50111,8130.61%
2019/12/1000.003012.7812.85-301,808-1.66%
2019/12/0900.00113.3013.20-11,782-0.06%
2019/12/064513.4313713.3113.40-921,775-5.18% 大賣/
2019/12/05712.74613.2013.2011,4910.07%
2019/12/0400.00112.0012.00-11,500-0.07%
2019/11/27212.7000.0012.7021,6650.12%
2019/11/213012.7300.0012.75301,7181.75%
2019/11/19112.6500.0012.6011,8620.05%
2019/11/151012.75412.7012.6561,8910.32%
2019/11/142512.8500.0012.60251,8831.33%
2019/11/117013.207013.4013.1001,8630.00%
2019/11/087113.7500.0013.75711,8143.91%
2019/11/071013.8000.0013.75101,8140.55%
2019/11/061013.8500.0013.75101,8210.55%
2019/11/011013.90213.8513.9081,8360.44%
2019/10/3100.0010113.8513.85-1011,852-5.45% 大賣/鉅額交易
2019/10/3010114.0700.0014.051011,8555.44% 大買/鉅額交易
2019/10/2500.0010114.2714.25-1011,884-5.36% 大賣/鉅額交易
2019/10/032014.0800.0014.00202,2310.90%
2019/10/0200.00113.9514.10-12,231-0.04%
2019/09/200.114.6000.0014.550.12,2040.00%
2019/09/1100.00114.6514.60-12,273-0.04%
2019/09/10214.5800.0014.6022,2800.09%
2019/09/097115.0400.0015.00712,2693.13%
2019/09/0600.007115.2515.15-712,239-3.17%
2019/09/05114.7500.0014.8012,1040.05%
2019/09/02215.00215.0515.1502,0220.00%
2019/08/3000.00115.2515.00-11,985-0.05%
2019/08/29115.1500.0015.0011,9350.05%
2019/08/27515.0500.0014.9051,8960.26%
2019/08/236515.22515.2015.20601,8833.19%
2019/08/22515.406515.5015.45-601,866-3.21%
2019/08/21214.70314.9215.05-11,732-0.06%
2019/08/20114.8000.0014.6011,7090.06%
2019/08/0600.00114.0514.20-11,716-0.06%
2019/08/0500.00314.5014.25-31,713-0.18%
2019/08/02814.7900.0014.7081,7200.47%
2019/07/25215.8500.0015.8521,6900.12%
2019/07/24515.9000.0015.9051,6820.30%
2019/07/235016.0000.0015.90501,6842.97%
2019/07/2200.005016.1516.25-501,687-2.96%
2019/07/19815.76515.9515.9531,5710.19%
2019/07/162015.0500.0015.00201,4251.40%
2019/07/101015.03515.0514.9051,5490.32%
2019/07/091515.4000.0015.25151,5250.98%
2019/07/053015.5200.0015.55301,5841.89%
2019/06/27115.4500.0015.4011,9910.05%
2019/06/1900.00514.9514.90-52,195-0.23%
2019/06/17714.88214.9514.9552,2480.22%
2019/06/1300.00214.6014.65-22,372-0.08%
2019/06/12214.7000.0014.7522,4280.08%
2019/05/2400.00114.4014.30-14,013-0.02%
2019/05/22114.6000.0014.5014,4010.02%
2019/05/13214.7500.0014.7525,0000.04%
2019/04/242016.70216.6516.60185,9680.30%
2019/04/23516.8000.0016.7055,9960.08%
2019/04/22616.82616.9616.9005,9730.00%
2019/04/15516.85617.0516.95-16,050-0.02%
2019/04/12516.8500.0016.8556,0590.08%
2019/04/091217.651017.6117.4525,9610.03%
2019/04/08317.2500.0017.2535,7920.05%
2019/04/03517.151017.1517.10-55,724-0.09%
2019/04/02516.8500.0016.8555,6920.09%
2019/04/0100.003517.1316.95-355,653-0.62%
2019/03/28516.7500.0016.8055,6090.09%
2019/03/27517.0000.0017.0055,5970.09%
2019/03/2600.00516.7517.25-55,591-0.09%
2019/03/25516.5000.0016.5055,6030.09%
2019/03/22416.9600.0016.8045,6080.07%
2019/03/18517.4500.0017.4055,4380.09%
2019/03/1500.00217.1517.05-25,356-0.04%
2019/03/11217.63117.5017.5015,3240.02%
2019/03/08117.35217.3817.70-15,130-0.02%
2019/03/071417.51117.1517.45134,9520.26%
2019/03/0600.00517.4017.50-54,694-0.11%
2019/03/05517.05517.3017.3004,6150.00%
2019/03/04517.2500.0017.2054,5590.11%
2019/02/2700.00317.0817.30-34,536-0.07%
2019/02/26217.2000.0016.9024,4550.04%
2019/02/25117.3000.0017.1014,7360.02%
2019/02/21717.49817.4317.40-14,642-0.02%
2019/02/1900.001016.9517.05-104,377-0.23%
2019/02/151016.532316.5016.40-134,188-0.31%
2019/02/1200.001016.3016.50-104,223-0.24%
2019/02/111016.0500.0016.05104,6050.22%
2019/01/286016.50216.4016.30584,6531.25%
2019/01/2300.00116.0516.05-14,665-0.02%
2019/01/18716.002216.0016.20-154,708-0.32%
2019/01/17316.22816.4616.10-54,661-0.11%
2019/01/1100.003115.4515.40-314,133-0.75%
2019/01/042014.7000.0014.65204,1070.49%
2019/01/031015.1500.0015.10104,1680.24%
2018/12/251015.4000.0015.40104,5150.22%
2018/12/2400.00215.6315.70-24,513-0.04%
2018/12/221015.5000.0015.55104,5370.22%
2018/12/21215.5300.0015.5524,6450.04%
2018/12/1700.00216.3516.35-24,579-0.04%
2018/12/14216.0500.0016.0524,5560.04%
2018/12/12115.75115.8515.9004,6840.00%
2018/12/1100.00215.6015.55-24,707-0.04%
2018/12/1000.00115.5515.40-14,788-0.02%
2018/12/07215.8500.0015.8524,8000.04%
2018/12/06115.85215.8515.75-14,785-0.02%
2018/12/05116.3500.0016.4514,7240.02%
2018/12/03116.80516.6516.80-44,739-0.08%
2018/11/30216.3500.0016.3524,6800.04%
2018/11/28316.40216.4016.5514,6290.02%
2018/11/23116.1500.0016.1514,5640.02%
2018/11/22216.70216.4516.0004,5240.00%
2018/11/20115.9500.0016.0514,2070.02%
2018/11/16716.2600.0015.9074,3440.16%
2018/11/08115.90915.9515.85-84,172-0.19%
2018/11/02214.9800.0015.0023,8690.05%
2018/11/01415.0500.0014.9044,1260.10%
2018/10/1700.00114.6014.50-14,869-0.02%
2018/10/16314.30114.2514.3524,8700.04%
2018/10/12913.937114.0814.50-624,880-1.27%
2018/10/11513.956513.9513.95-604,801-1.25%
2018/10/09215.55215.7015.4504,7710.00%
2018/10/08215.8300.0015.7024,8030.04%
2018/10/0500.00315.8815.90-34,931-0.06%
2018/10/0400.00516.7516.55-54,861-0.10%
2018/10/03516.50716.6216.75-24,697-0.04%
2018/10/02216.6000.0016.4524,6320.04%
2018/09/2800.00116.5016.40-14,668-0.02%
2018/09/27116.10216.2516.25-14,584-0.02%
2018/09/26116.1000.0016.1014,5850.02%
2018/09/25116.05216.1516.20-14,636-0.02%
2018/09/21115.9500.0015.9514,6390.02%
2018/09/1900.00116.1516.10-14,668-0.02%
2018/09/18316.12116.7515.9524,6770.04%
2018/09/14116.2000.0016.2014,5930.02%
2018/09/064016.2600.0016.15404,9660.81%
2018/09/052016.554016.6416.45-205,089-0.39%
2018/09/044016.502016.6016.50205,5450.36%
2018/09/032716.71316.9016.45245,6950.42%
2018/08/312016.801416.8516.8565,8490.10%
2018/08/306516.9400.0016.75656,0281.08%
2018/08/2900.0012516.7316.80-1256,113-2.04% 大賣/鉅額交易
2018/08/28316.78116.7016.7026,3300.03%
2018/08/27616.68616.8616.9006,3570.00%
2018/08/15516.20516.3016.2507,8850.00%
2018/08/13316.33116.4516.1528,0020.02%
2018/08/10117.55117.6517.3507,9300.00%
2018/08/0912617.55117.5517.601258,0051.56% 大買/鉅額交易
2018/08/0800.0012517.8017.90-1258,109-1.54% 大賣/鉅額交易
2018/08/0700.00117.6017.70-17,844-0.01%
2018/08/0600.00117.2517.25-17,815-0.01%
2018/08/035717.6800.0017.30577,8300.73%
2018/08/027118.2012518.3818.20-547,770-0.69% 大賣/
2018/07/3100.00118.3018.45-17,600-0.01%
2018/07/3000.00617.8318.25-67,381-0.08%
2018/07/27718.0400.0018.0077,3880.09%
2018/07/2600.00218.3018.45-27,300-0.03%
2018/07/201018.0000.0017.80107,4710.13%
2018/07/19218.1000.0018.1527,4770.03%
2018/07/1811518.2500.0018.101157,6121.51% 大買/鉅額交易
2018/07/1700.0011618.4518.25-1167,612-1.52% 大賣/鉅額交易
2018/07/1611518.305.118.5418.40109.97,5771.45% 大買/鉅額交易
2018/07/1300.0011618.3818.35-1167,551-1.54% 大賣/鉅額交易
2018/07/11517.1500.0017.1057,5930.07%
2018/07/1000.00117.2517.40-17,629-0.01%
2018/07/06116.9000.0016.9017,6820.01%
2018/07/054517.4500.0017.05457,7660.58%
2018/07/033717.383517.5517.3027,8020.03%
2018/06/29518.4000.0018.3557,8690.06%
2018/06/2000.00618.6318.65-67,804-0.08%
2018/06/14119.401119.3419.25-107,633-0.13%
2018/06/137519.7100.0019.20757,6170.98%
2018/06/122520.117119.9019.65-467,640-0.60%
2018/06/11118.951619.2719.20-157,535-0.20%
2018/06/08118.75618.9418.75-57,467-0.07%
2018/06/06618.6600.0018.7067,3540.08%
2018/06/051019.101218.9718.80-27,280-0.03%
2018/06/041618.791019.0218.7067,0850.08%
2018/06/012118.751318.9018.7087,0410.11%
2018/05/311418.852319.3419.05-96,878-0.13%
2018/05/30117.7000.0018.0016,1520.02%
2018/05/2800.00118.4518.40-16,152-0.02%
2018/05/251218.18218.0517.90106,0720.16%
2018/05/24618.3200.0018.1566,0760.10%
2018/05/237818.811018.4518.25686,0621.12%
2018/05/2200.006017.9018.00-605,648-1.06%
2018/05/183017.7500.0017.50305,6540.53%
2018/05/1700.003017.9017.90-305,848-0.51%
2018/05/15116.8500.0016.9015,9720.02%
2018/05/1000.00417.2017.05-46,398-0.06%
2018/05/08417.2500.0017.0547,1260.06%
2018/05/0200.00517.0017.20-57,486-0.07%
2018/04/3000.00516.5017.20-57,714-0.06%
2018/04/271015.48515.4015.6557,8430.06%
2018/04/26515.5500.0015.4558,1670.06%
2018/04/25516.00516.1016.0508,3880.00%
2018/04/236017.5400.0017.30609,5090.63%
2018/04/2000.00117.4517.70-19,901-0.01%
2018/04/19117.40117.3517.40010,5850.00%
2018/04/18117.2000.0017.20110,7520.01%
2018/04/1200.00118.8018.75-113,183-0.01%
2018/04/111518.901618.8419.05-113,630-0.01%
2018/04/10118.55118.7518.55014,0340.00%
2018/04/09118.5000.0018.50114,7610.01%
2018/04/0300.004518.9518.95-4515,531-0.29%
2018/04/021619.5900.0019.401616,3920.10%
2018/03/31919.3500.0019.35917,5810.05%
2018/03/301219.231019.3519.20218,7640.01%
2018/03/293019.321019.2519.052019,8490.10%
2018/03/2800.001019.2519.15-1021,765-0.05%
2018/03/271019.452019.4319.45-1023,586-0.04%
2018/03/261018.9000.0018.801024,6850.04%
2018/03/231019.001019.1518.85024,7660.00%
2018/03/221020.002020.0019.70-1024,810-0.04%
2018/03/212019.8000.0019.702024,9600.08%
2018/03/20219.8000.0019.90225,1320.01%
2018/03/16120.95320.7820.40-225,671-0.01%
2018/03/15221.2500.0021.05225,7110.01%
2018/03/1400.00120.0020.00-125,4560.00%
2018/03/1300.005019.1320.00-5025,529-0.20%
2018/03/121119.12119.2019.051025,5090.04%
2018/03/094019.9300.0019.804025,5550.16%
2018/03/08119.55119.7519.80026,3900.00%
2018/03/0600.00519.9019.95-526,747-0.02%
2018/03/05519.6000.0019.50527,3710.02%
2018/03/022020.185019.9920.00-3027,547-0.11%
2018/03/011020.601020.6520.75027,4540.00%
2018/02/274020.901020.9520.753027,4470.11%
2018/02/261021.301021.4520.90027,4420.00%
2018/02/2300.003021.3521.35-3027,403-0.11%
2018/02/226020.993121.1021.152927,3500.11%
2018/02/211020.605020.8021.00-4027,269-0.15%
2018/02/121520.13720.1620.15827,1850.03%
2018/02/092518.791518.9520.001027,1020.04%
2018/02/082620.352520.2119.80126,8680.00%
2018/02/073021.331121.5220.851926,6490.07%
2018/02/061221.00521.4720.60726,5240.03%
2018/02/01523.25824.1523.25-326,287-0.01%
2018/01/31222.80723.6623.75-525,931-0.02%
2018/01/30823.06322.8522.60525,4450.02%
2018/01/2600.002122.8022.65-2125,313-0.08%
2018/01/243923.093723.0223.50225,3100.01%
2018/01/23422.962922.6222.60-2525,059-0.10%
2018/01/224723.31123.9523.354624,7940.19%
2018/01/193023.603123.7123.90-124,4750.00%
2018/01/181224.381624.9423.70-424,277-0.02%
2018/01/1700.00524.7524.40-523,460-0.02%
2018/01/16324.27724.3724.20-423,261-0.02%
2018/01/153124.644824.5124.90-1722,927-0.07%
2018/01/12123.60123.7023.45022,4350.00%
2018/01/11523.4000.0023.30522,2560.02%
2018/01/104024.322324.7024.001721,9330.08%
2018/01/091223.8900.0024.451220,8320.06%
2018/01/081123.493523.1423.10-2420,237-0.12%
2018/01/05324.15224.2023.90119,7520.01%
2018/01/043524.042023.9123.701519,3240.08%
2018/01/032323.982324.2823.60018,9660.00%
2018/01/022323.36723.9224.001618,2960.09%
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章