新鋼 (2032)-元富-彰化券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.25
漲跌
▲0.10
漲幅
+0.58%
成交量
165張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	17.20	17.25	-2	501	-0.40%
2024/04/26	0	0.00	3	17.55	17.60	-3	509	-0.59%
2024/04/23	5	18.25	0	0.00	18.10	5	514	0.97%
2024/04/10	1	18.55	0	0.00	18.55	1	489	0.20%
2024/04/08	5	17.90	5	17.45	17.45	0	379	0.00%
2024/03/22	0	0.00	2	15.80	15.85	-2	787	-0.25%
2024/01/05	1	19.25	1	19.40	19.40	0	880	0.00%
2024/01/04	1	19.30	1	19.65	19.65	0	870	0.00%
2024/01/03	1	18.75	1	18.95	18.90	0	839	0.00%
2023/12/28	1	19.15	3	19.30	19.20	-2	813	-0.25%
2023/12/27	0	0.00	1	19.45	19.50	-1	793	-0.13%
2023/12/26	5	19.45	5	19.65	19.75	0	758	0.00%
2023/12/25	1	19.80	2	20.10	20.10	-1	684	-0.15%
2023/12/20	1	19.00	1	19.35	19.25	0	481	0.00%
2023/12/19	2	19.00	0	0.00	18.40	2	405	0.49%
2023/12/18	1	18.70	3	19.28	19.35	-2	282	-0.71%
2023/09/15	0	0.00	2	16.70	16.60	-2	131	-1.52%
2023/07/13	1	17.25	0	0.00	17.05	1	135	0.74%
2023/07/12	1	17.55	0	0.00	17.35	1	137	0.73%
2023/06/14	1	18.10	0	0.00	18.10	1	149	0.67%
2023/06/02	1	18.00	0	0.00	17.95	1	175	0.57%
2023/05/25	1	18.10	0	0.00	18.05	1	201	0.50%
2023/05/23	0	0.00	1	18.10	18.15	-1	206	-0.48%
2023/02/01	0	0.00	1	21.90	21.95	-1	1,248	-0.08%
2023/01/31	3	21.43	2	21.60	21.50	1	1,217	0.08%
2023/01/10	5	20.40	5	20.20	20.15	0	1,135	0.00%
2022/12/29	2	20.25	2	20.00	20.10	0	1,079	0.00%
2022/12/26	3	21.05	3	20.40	20.60	0	1,036	0.00%
2022/12/23	5	20.85	5	21.15	21.10	0	1,012	0.00%
2022/12/22	2	20.85	2	21.08	21.25	0	981	0.00%
2022/12/21	0	0.00	1	20.70	21.30	-1	865	-0.12%
2022/12/15	1	20.25	0	0.00	20.25	1	625	0.16%
2022/12/13	1	19.55	1	20.15	19.80	0	435	0.00%
2022/12/06	0	0.00	1	18.85	18.60	-1	423	-0.24%
2022/12/05	1	19.05	0	0.00	19.05	1	430	0.23%
2022/10/25	0	0.00	5	16.60	16.65	-5	902	-0.55%
2022/10/24	5	16.90	0	0.00	16.75	5	903	0.55%
2022/10/21	0	0.00	4	16.15	16.15	-4	899	-0.44%
2022/10/18	2	16.65	0	0.00	16.65	2	906	0.22%
2022/08/18	0	0.00	5	21.25	21.30	-5	897	-0.56%
2022/08/17	7	21.22	0	0.00	20.95	7	840	0.83%
2022/08/15	0	0.00	2	19.90	19.90	-2	746	-0.27%
2022/08/02	3	19.77	1	19.30	19.30	2	790	0.25%
2022/08/01	1	19.40	1	19.80	20.05	0	729	0.00%
2022/07/19	0	0.00	3	18.90	18.80	-3	916	-0.33%
2022/06/14	0	0.00	2	23.88	24.00	-2	4,287	-0.05%
2022/06/13	1	24.00	0	0.00	24.00	1	4,360	0.02%
2022/06/02	1	25.70	0	0.00	25.65	1	6,499	0.02%
2022/05/26	1	26.15	0	0.00	26.10	1	8,484	0.01%
2022/05/19	0	0.00	4	25.65	26.15	-4	9,331	-0.04%
2022/05/12	9	26.81	10	25.60	25.30	-1	9,280	-0.01%
2022/05/11	5	27.10	1	26.45	26.25	4	9,265	0.04%
2022/05/10	7	27.07	5	26.90	26.90	2	9,259	0.02%
2022/05/09	0	0.00	5	26.80	26.80	-5	9,245	-0.05%
2022/05/06	1	28.10	0	0.00	28.10	1	9,235	0.01%
2022/05/05	5	29.15	6	29.29	29.15	-1	9,231	-0.01%
2022/05/04	1	28.70	0	0.00	28.60	1	9,215	0.01%
2022/05/03	5	28.65	12	28.35	29.20	-7	9,206	-0.08%
2022/04/29	1	28.95	0	0.00	28.95	1	9,182	0.01%
2022/04/28	5	30.00	6	29.13	29.00	-1	9,210	-0.01%
2022/04/27	2	28.95	2	29.33	29.05	0	9,182	0.00%
2022/04/26	4	30.21	0	0.00	30.05	4	9,145	0.04%
2022/04/25	2	32.65	2	31.65	31.45	0	9,108	0.00%
2022/04/22	7	33.63	7	33.32	33.15	0	9,070	0.00%
2022/04/20	2	33.85	2	34.30	33.65	0	9,079	0.00%
2022/04/19	6	34.20	0	0.00	33.55	6	9,031	0.07%
2022/04/18	2	34.45	2	34.10	33.90	0	8,957	0.00%
2022/04/15	8	35.66	5	34.75	34.75	3	8,911	0.03%
2022/04/14	7	37.58	1	37.70	35.10	6	8,748	0.07%
2022/04/13	0	0.00	17	36.74	37.30	-17	8,295	-0.20%
2022/04/11	1	34.65	0	0.00	33.90	1	8,015	0.01%
2022/04/08	3	34.65	4	34.99	34.70	-1	7,933	-0.01%
2022/04/07	4	34.05	6	34.63	33.40	-2	7,841	-0.03%
2022/04/06	3	33.85	0	0.00	33.90	3	7,705	0.04%
2022/04/01	0	0.00	0.2	33.25	33.25	-0.2	7,653	0.00%
2022/03/31	3	33.65	0	0.00	33.15	3	7,627	0.04%
2022/03/30	2	33.35	2	33.55	34.10	0	7,596	0.00%
2022/03/28	2	34.10	2	34.35	34.45	0	7,482	0.00%
2022/03/25	4	34.93	2	35.30	35.20	2	7,440	0.03%
2022/03/24	26	35.83	20	35.56	35.20	6	7,355	0.08%
2022/03/23	0	0.00	11	34.38	34.45	-11	7,129	-0.15%
2022/03/22	29	36.53	13	35.91	35.40	16	6,974	0.23%
2022/03/21	0	0.00	8	34.56	34.75	-8	6,058	-0.13%
2022/03/18	0.2	31.95	1	32.00	31.60	-0.8	5,864	-0.01%
2022/03/17	1	31.35	1	31.70	31.85	0	5,815	0.00%
2022/03/15	3	32.60	5	31.60	31.60	-2	5,680	-0.04%
2022/03/14	3	32.98	4	33.08	33.60	-1	5,591	-0.02%
2022/03/11	50	33.28	46	33.50	33.20	4	5,478	0.07%
2022/03/10	7	32.53	6	32.83	32.70	1	5,139	0.02%
2022/03/09	39	32.02	41	32.35	33.65	-2	4,827	-0.04%
2022/03/08	48	32.51	40	33.45	31.50	8	4,396	0.18%
2022/03/07	3	31.80	6	32.33	33.60	-3	3,555	-0.08%
2022/03/04	5	31.57	3	31.52	30.55	2	3,091	0.06%
2022/03/03	2	31.45	0	0.00	31.20	2	2,699	0.07%
2022/03/02	2	29.55	73	31.72	31.55	-71	2,317	-3.06%
2022/02/24	0	0.00	15	25.17	24.50	-15	1,477	-1.02%
2022/02/22	2	24.35	2	25.40	25.60	0	1,238	0.00%
2022/02/18	0	0.00	143	22.08	22.15	-143	768	-18.60%	大賣/鉅額交易
2022/02/17	0	0.00	15	21.98	21.85	-15	770	-1.95%
2022/02/07	0	0.00	12	21.84	22.65	-12	862	-1.39%
2022/01/25	0	0.00	10	21.75	21.30	-10	876	-1.14%
2022/01/24	0	0.00	6	21.20	21.65	-6	881	-0.68%
2022/01/20	1	21.70	0	0.00	21.85	1	841	0.12%
2022/01/19	5	21.30	0	0.00	21.20	5	836	0.60%
2022/01/14	3	22.60	2	21.85	21.80	1	925	0.11%
2022/01/13	0	0.00	1	20.85	22.90	-1	929	-0.11%
2022/01/12	0	0.00	41	21.10	20.85	-41	887	-4.62%
2022/01/11	0	0.00	20	21.43	21.30	-20	891	-2.24%
2022/01/07	1	23.15	0	0.00	22.70	1	887	0.11%
2022/01/05	0	0.00	2	23.35	23.20	-2	904	-0.22%
2021/12/29	2	24.05	1	23.95	23.90	1	936	0.11%
2021/12/23	1	24.10	0	0.00	24.10	1	1,015	0.10%
2021/12/21	0	0.00	2	24.58	24.50	-2	1,026	-0.19%
2021/12/17	0	0.00	1	23.45	23.85	-1	1,004	-0.10%
2021/12/16	1	23.25	0	0.00	23.25	1	1,006	0.10%
2021/12/15	1	23.20	2	23.45	23.40	-1	1,033	-0.10%
2021/12/14	1	23.40	0	0.00	23.20	1	1,041	0.10%
2021/12/13	1	23.20	2	23.45	23.95	-1	1,044	-0.10%
2021/12/10	1	23.50	1	23.70	23.25	0	1,036	0.00%
2021/12/09	1	23.55	1	24.00	23.50	0	1,055	0.00%
2021/12/08	1	23.80	0	0.00	23.75	1	1,092	0.09%
2021/12/03	1	23.40	2	23.40	23.35	-1	1,171	-0.09%
2021/12/02	2	23.23	1	23.25	23.25	1	1,206	0.08%
2021/11/29	1	23.00	1	23.30	23.35	0	1,370	0.00%
2021/11/25	0	0.00	5	24.35	24.35	-5	1,671	-0.30%
2021/11/24	0	0.00	1	23.85	24.55	-1	1,744	-0.06%
2021/11/23	2	23.50	1	23.90	23.30	1	1,856	0.05%
2021/11/22	3	22.85	4	23.18	23.25	-1	2,102	-0.05%
2021/11/19	6	23.17	0	0.00	23.00	6	2,115	0.28%
2021/11/17	1	23.55	1	23.95	23.55	0	2,244	0.00%
2021/11/16	1	23.80	1	24.10	23.60	0	2,263	0.00%
2021/11/12	1	24.45	1	25.25	24.45	0	2,321	0.00%
2021/11/11	1	24.65	0	0.00	24.60	1	2,345	0.04%
2021/11/09	1	24.75	3	24.82	24.85	-2	2,413	-0.08%
2021/11/08	0	0.00	2	23.85	24.55	-2	2,485	-0.08%
2021/11/05	1	23.60	0	0.00	23.35	1	2,477	0.04%
2021/11/04	3	23.87	0	0.00	23.70	3	2,490	0.12%
2021/11/03	0	0.00	2	23.63	24.20	-2	2,519	-0.08%
2021/11/02	2	23.50	1	23.65	23.15	1	2,553	0.04%
2021/11/01	1	23.75	1	24.05	23.60	0	2,592	0.00%
2021/10/29	1	23.90	1	24.35	23.60	0	2,607	0.00%
2021/10/28	1	24.15	1	24.50	24.10	0	2,623	0.00%
2021/10/26	1	24.60	1	24.85	24.20	0	2,746	0.00%
2021/10/25	1	24.55	0	0.00	24.55	1	2,823	0.04%
2021/10/22	5	24.80	4	24.78	24.60	1	2,965	0.03%
2021/10/21	2	27.40	2	27.10	27.20	0	3,044	0.00%
2021/10/13	2	24.80	2	24.25	24.40	0	4,606	0.00%
2021/10/12	1	25.40	1	24.75	24.50	0	4,639	0.00%
2021/10/05	0	0.00	3	24.77	25.60	-3	4,984	-0.06%
2021/09/29	2	26.60	0	0.00	26.50	2	5,271	0.04%
2021/09/27	2	27.98	2	27.45	27.45	0	6,614	0.00%
2021/09/23	2	27.48	2	27.40	27.10	0	7,246	0.00%
2021/09/22	2	27.53	2	27.00	27.00	0	7,290	0.00%
2021/09/17	3	29.87	3	29.42	29.45	0	7,330	0.00%
2021/09/16	4	30.13	4	29.65	29.70	0	7,627	0.00%
2021/09/14	3	30.58	3	30.35	30.35	0	7,793	0.00%
2021/09/13	4	30.95	4	31.45	31.35	0	7,848	0.00%
2021/09/10	3	30.57	3	30.78	30.70	0	7,834	0.00%
2021/09/07	2	31.30	2	30.25	30.20	0	7,791	0.00%
2021/09/06	3	31.48	3	31.38	31.30	0	7,783	0.00%
2021/09/03	3	32.63	3	31.92	31.20	0	7,747	0.00%
2021/09/02	2	33.30	2	32.10	32.00	0	7,710	0.00%
2021/09/01	6	34.17	6	34.28	34.10	0	7,656	0.00%
2021/08/31	3	32.78	4	33.30	34.00	-1	7,547	-0.01%
2021/08/30	5	31.99	4	32.34	32.30	1	7,404	0.01%
2021/08/27	6	32.13	4	31.83	31.80	2	7,363	0.03%
2021/08/26	0	0.00	5	33.11	33.15	-5	7,249	-0.07%
2021/08/25	1	30.05	1	30.15	30.15	0	7,064	0.00%
2021/08/24	1	29.65	1	29.90	30.55	0	7,096	0.00%
2021/08/23	8	30.43	7	30.51	30.45	1	7,227	0.01%
2021/08/20	3	29.08	3	28.78	28.70	0	7,240	0.00%
2021/08/19	1	29.60	0	0.00	28.70	1	7,270	0.01%
2021/08/18	4	28.98	3	29.03	30.80	1	7,254	0.01%
2021/08/17	1	31.25	3	31.32	29.50	-2	7,230	-0.03%
2021/08/16	2	32.38	2	31.30	31.25	0	7,235	0.00%
2021/08/13	4	32.73	4	32.36	32.00	0	7,242	0.00%
2021/08/12	5	32.01	5	32.41	34.15	0	7,236	0.00%
2021/08/11	1	32.35	21	30.65	31.05	-20	7,200	-0.28%
2021/08/09	3	33.30	3	33.48	33.00	0	7,225	0.00%
2021/08/06	12	33.05	3	33.02	32.90	9	7,239	0.12%
2021/08/05	2	33.23	1	32.85	32.80	1	7,265	0.01%
2021/08/04	2	35.15	2	34.65	34.60	0	7,302	0.00%
2021/08/03	2	35.13	2	35.48	35.25	0	7,676	0.00%
2021/08/02	3	35.08	2	35.80	35.90	1	7,833	0.01%
2021/07/30	4	36.70	5	36.33	34.80	-1	7,843	-0.01%
2021/07/29	3	35.38	3	35.52	35.80	0	7,815	0.00%
2021/07/28	6	35.48	16	35.32	34.30	-10	7,793	-0.13%
2021/07/27	11	35.51	2	35.30	34.65	9	7,705	0.12%
2021/07/26	6	38.88	4	38.99	38.40	2	7,689	0.03%
2021/07/23	6	38.78	13	39.50	39.10	-7	7,803	-0.09%
2021/07/22	14	39.56	5	40.28	38.30	9	7,680	0.12%
2021/07/21	27	41.35	7	44.66	39.55	20	7,581	0.26%
2021/07/20	15	41.69	22	41.78	42.30	-7	7,209	-0.10%
2021/07/19	0	0.00	3	40.97	41.30	-3	6,716	-0.04%
2021/07/14	0	0.00	3	35.10	33.85	-3	6,930	-0.04%
2021/07/13	4	37.90	1	37.25	37.15	3	7,005	0.04%
2021/07/12	7	40.72	3	41.25	41.25	4	7,106	0.06%
2021/07/08	46	35.70	0	0.00	36.50	46	7,232	0.64%
2021/07/07	0	0.00	2	35.00	34.85	-2	7,360	-0.03%
2021/07/06	20	36.37	4	36.08	36.10	16	7,509	0.21%
2021/07/05	10	38.59	11	39.02	39.05	-1	7,433	-0.01%
2021/07/02	15	34.88	7	35.12	36.40	8	6,975	0.11%
2021/07/01	266	33.07	1	33.10	33.10	265	6,233	4.25%	大買/鉅額交易
2021/06/29	1	27.40	0	0.00	27.40	1	5,636	0.02%
2021/06/28	1	24.95	1	24.95	24.95	0	5,583	0.00%
2021/06/25	1	21.40	1	21.95	22.70	0	5,515	0.00%
2021/06/24	2	20.85	3	20.77	20.65	-1	5,223	-0.02%
2021/06/23	1	20.25	0	0.00	20.15	1	5,164	0.02%
2021/06/22	0	0.00	2	20.80	20.80	-2	5,065	-0.04%
2021/06/17	2	20.45	2	20.25	20.25	0	4,953	0.00%
2021/06/16	2	20.45	2	20.45	20.00	0	4,940	0.00%
2021/06/15	5	20.26	5	20.41	20.30	0	4,916	0.00%
2021/06/11	1	19.95	1	20.30	19.85	0	4,888	0.00%
2021/06/10	1	19.80	1	19.50	19.85	0	4,891	0.00%
2021/06/09	2	20.60	2	19.90	19.85	0	4,880	0.00%
2021/06/07	2	20.30	2	20.25	20.25	0	4,843	0.00%
2021/06/04	6	21.26	6	20.80	20.65	0	4,818	0.00%
2021/06/03	3	21.25	3	21.28	21.00	0	4,778	0.00%
2021/06/02	7	20.91	5	21.29	21.20	2	4,747	0.04%
2021/06/01	3	20.28	3	20.62	20.85	0	4,693	0.00%
2021/05/31	5	21.02	5	21.39	20.45	0	4,680	0.00%
2021/05/27	0	0.00	1	18.70	18.60	-1	4,424	-0.02%
2021/05/26	2	18.00	3	18.27	18.30	-1	4,393	-0.02%
2021/05/25	3	18.12	2	17.90	18.05	1	4,404	0.02%
2021/05/24	1	18.05	1	18.45	18.30	0	4,474	0.00%
2021/05/21	4	18.20	4	18.10	18.75	0	4,568	0.00%
2021/05/19	4	17.80	4	18.05	18.45	0	4,496	0.00%
2021/05/14	2	18.15	4	16.65	16.95	-2	4,392	-0.05%
2021/05/13	6	18.23	7	18.65	17.90	-1	4,339	-0.02%
2021/05/12	4	20.89	1	21.70	19.85	3	4,263	0.07%
2021/05/11	3	24.58	1	24.15	22.05	2	4,176	0.05%
2021/05/10	2	22.05	2	22.45	23.00	0	3,779	0.00%
2021/05/07	4	20.70	6	20.62	20.95	-2	3,604	-0.06%
2021/05/06	2	21.10	6	20.88	20.95	-4	3,564	-0.11%
2021/05/05	3	19.18	3	19.75	20.45	0	3,501	0.00%
2021/05/04	2	20.75	0	0.00	19.50	2	3,446	0.06%
2021/05/03	8	22.05	1	22.20	21.00	7	3,396	0.21%
2021/04/29	10	22.01	10	22.37	22.05	0	3,272	0.00%
2021/04/28	3	21.40	3	21.43	21.60	0	3,090	0.00%
2021/04/27	4	21.09	4	21.55	21.30	0	3,049	0.00%
2021/04/26	3	21.08	3	21.22	21.80	0	2,978	0.00%
2021/04/23	6	21.05	10	20.26	20.15	-4	2,912	-0.14%
2021/04/22	7	22.09	3	21.42	21.30	4	2,851	0.14%
2021/04/21	4	20.98	4	21.21	21.10	0	2,633	0.00%
2021/04/20	4	21.14	9	21.32	21.10	-5	2,570	-0.19%
2021/04/19	1	20.35	1	20.95	21.60	0	2,444	0.00%
2021/04/16	8	19.26	7	19.51	19.65	1	2,339	0.04%
2021/04/15	5	17.41	5	17.81	18.30	0	2,155	0.00%
2021/04/14	10	17.31	8	17.49	17.30	2	2,002	0.10%
2021/04/13	4	17.10	4	17.45	17.00	0	1,900	0.00%
2021/04/12	2	17.05	25	16.19	17.10	-23	1,835	-1.25%
2021/04/09	11	15.55	1	15.40	15.55	10	1,672	0.60%
2021/04/08	0	0.00	3	15.50	16.20	-3	1,887	-0.16%
2021/04/07	1	14.75	1	14.90	14.90	0	1,932	0.00%
2021/04/06	1	14.45	13	14.47	14.80	-12	1,981	-0.61%
2021/04/01	0	0.00	20	14.20	14.10	-20	1,967	-1.02%
2021/03/29	2	14.15	2	14.05	14.00	0	2,098	0.00%
2021/03/23	0	0.00	10	13.90	13.75	-10	2,583	-0.39%
2021/03/19	4	13.63	4	13.68	13.65	0	2,681	0.00%
2021/03/17	5	13.70	0	0.00	13.70	5	2,797	0.18%
2021/03/11	12	14.13	0	0.00	14.15	12	2,947	0.41%
2021/03/10	25	14.26	0	0.00	14.20	25	2,972	0.84%
2021/03/09	2	14.60	22	14.76	14.50	-20	3,001	-0.67%
2021/03/08	5	14.20	0	0.00	14.30	5	3,024	0.17%
2021/03/05	19	14.56	4	14.30	14.20	15	3,216	0.47%
2021/03/04	5	15.01	5	14.92	14.85	0	3,288	0.00%
2021/03/03	0	0.00	10	14.80	14.70	-10	3,314	-0.30%
2021/03/02	10	14.75	0	0.00	14.55	10	3,379	0.30%
2021/02/26	0	0.00	20	14.93	14.90	-20	3,430	-0.58%
2021/02/24	28	15.22	0	0.00	14.70	28	3,413	0.82%
2021/02/23	2	15.10	15	15.49	15.55	-13	3,330	-0.39%
2021/02/17	0	0.00	1	12.70	13.05	-1	3,137	-0.03%
2021/02/05	1	12.45	4	12.50	12.40	-3	3,127	-0.10%
2021/02/04	0	0.00	4	12.55	12.50	-4	3,129	-0.13%
2021/02/02	0	0.00	2	12.80	12.70	-2	3,134	-0.06%
2021/01/29	2	12.60	2	12.90	12.35	0	3,135	0.00%
2021/01/28	2	12.50	0	0.00	12.50	2	3,124	0.06%
2021/01/25	0	0.00	1	13.50	13.55	-1	3,095	-0.03%
2021/01/22	2	12.75	2	12.95	13.05	0	3,074	0.00%
2021/01/21	0	0.00	2	12.95	12.95	-2	3,060	-0.07%
2021/01/20	3	12.92	1	12.70	12.60	2	3,052	0.07%
2021/01/14	2	14.10	2	14.35	14.05	0	2,970	0.00%
2021/01/12	12	14.20	0	0.00	14.00	12	2,929	0.41%
2021/01/11	4	15.11	11	14.98	14.90	-7	2,889	-0.24%
2021/01/08	2	15.00	9	15.00	15.10	-7	2,864	-0.24%
2021/01/07	9	15.69	2	15.85	15.60	7	2,834	0.25%
2021/01/06	12	15.73	11	15.97	15.50	1	2,790	0.04%
2021/01/05	7	16.19	15	16.54	16.10	-8	2,732	-0.29%
2021/01/04	7	15.40	0	0.00	15.55	7	2,592	0.27%
2020/12/31	31	15.76	18	15.68	15.80	13	2,527	0.51%
2020/12/30	0	0.00	1	15.45	15.45	-1	2,239	-0.04%
2020/12/24	4	14.05	4	14.18	14.00	0	1,925	0.00%
2020/12/23	8	13.69	8	13.91	14.15	0	1,874	0.00%
2020/12/22	4	15.34	20	15.55	13.75	-16	1,808	-0.88%
2020/12/21	20	14.07	0	0.00	14.15	20	1,475	1.36%
2020/12/14	0	0.00	1	12.85	12.85	-1	1,385	-0.07%
2020/12/10	1	12.90	0	0.00	12.45	1	1,312	0.08%
2020/12/01	1	12.05	0	0.00	11.95	1	1,323	0.08%
2020/11/30	0	0.00	5	12.10	12.50	-5	1,135	-0.44%
2020/11/27	0	0.00	1	11.60	11.45	-1	1,045	-0.10%
2020/11/25	8	10.89	0	0.00	10.95	8	903	0.89%
2020/09/16	0	0.00	5	10.25	11.05	-5	516	-0.97%
2020/09/14	5	10.74	1	10.60	10.70	4	461	0.87%
2020/09/08	2	11.55	11	11.42	10.65	-9	340	-2.64%
2020/09/04	0	0.00	8	9.70	9.69	-8	159	-5.00%
2020/08/27	8	9.26	0	0.00	9.26	8	134	5.94%
2020/01/06	0	0.00	1	9.14	9.20	-1	62	-1.61%
2019/07/01	0	0.00	4	8.70	8.67	-4	37	-10.78%
2019/06/28	4	8.66	0	0.00	8.66	4	36	11.02%
2019/04/09	1	8.91	0	0.00	8.96	1	52	1.91%
2018/08/09	0	0.00	38	9.87	9.87	-38	126	-30.02%
2018/06/14	0	0.00	2	10.25	10.20	-2	324	-0.62%
2018/05/16	38	10.30	0	0.00	10.20	38	590	6.44%
2018/05/08	4	10.40	0	0.00	10.40	4	618	0.65%
2018/04/23	5	11.25	0	0.00	11.45	5	674	0.74%
2018/04/03	2	10.40	0	0.00	10.40	2	944	0.21%
2018/03/12	0	0.00	4	10.40	10.60	-4	886	-0.45%
2018/03/05	2	10.90	0	0.00	10.65	2	851	0.23%
2018/03/02	2	11.10	0	0.00	11.05	2	841	0.24%
2018/03/01	0	0.00	1	11.10	11.45	-1	829	-0.12%
2018/02/27	1	10.90	0	0.00	11.20	1	795	0.13%
2018/02/26	0	0.00	3	11.25	11.35	-3	765	-0.39%
2018/02/23	2	10.75	0	0.00	11.50	2	719	0.28%
2018/02/21	1	10.20	0	0.00	10.20	1	623	0.16%