為升 (2231)-元富-彰化券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
115.5
漲跌
▲3.5
漲幅
+3.13%
成交量
1,055張
產業
上市汽車類股
456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	115.00	0	0.00	115.50	0.1	390	0.03%
2024/05/22	0	0.00	1	111.00	112.00	-1	387	-0.26%
2024/05/21	0	0.00	1	110.00	109.50	-1	395	-0.25%
2024/05/20	1	109.00	0	0.00	109.00	1	396	0.25%
2024/05/17	0	0.00	2	110.00	110.50	-2	394	-0.51%
2024/05/16	2	108.25	0	0.00	109.00	2	388	0.51%
2024/05/14	0	0.00	1	107.00	107.50	-1	387	-0.26%
2024/05/13	1	106.50	0	0.00	107.00	1	387	0.26%
2024/05/06	1	108.00	0	0.00	108.00	1	391	0.26%
2024/05/02	2	111.00	1	111.50	111.50	1	381	0.26%
2024/04/30	1	113.00	1	112.00	112.00	0	375	0.00%
2024/04/29	1	107.50	1	108.00	109.00	0	349	0.00%
2024/04/26	1.1	107.91	0	0.00	107.00	1.1	344	0.32%
2024/04/25	1	110.00	1	109.00	109.00	0	338	0.00%
2024/04/22	0	0.00	1	111.00	110.50	-1	342	-0.29%
2024/04/17	1	112.00	0	0.00	112.50	1	322	0.31%
2024/04/16	0	0.00	1	109.00	112.00	-1	318	-0.31%
2024/04/15	2	112.25	1	112.50	111.50	1	306	0.33%
2024/04/11	0	0.00	1	113.50	113.50	-1	306	-0.33%
2024/04/09	1	115.00	0	0.00	114.00	1	305	0.33%
2024/04/08	1	116.00	0	0.00	115.00	1	302	0.33%
2024/03/20	1	119.50	0	0.00	120.50	1	277	0.36%
2024/03/11	1	118.00	0	0.00	117.50	1	273	0.37%
2024/03/07	1	120.00	0	0.00	120.00	1	269	0.37%
2024/03/06	1	123.00	0	0.00	122.00	1	269	0.37%
2024/03/05	0	0.00	0	124.50	124.00	0	267	-0.02%
2024/03/04	0	0.00	0.1	128.00	127.00	-0.1	258	-0.04%
2024/02/23	2	131.50	0	0.00	130.00	2	257	0.78%
2024/02/16	0.2	130.00	0	0.00	130.50	0.2	246	0.08%
2024/02/15	1	129.50	0	0.00	130.00	1	245	0.41%
2024/01/31	1	129.50	0	0.00	129.50	1	242	0.41%
2024/01/11	1	130.50	0	0.00	130.50	1	238	0.42%
2023/12/25	0	0.00	0	133.00	132.00	0	253	-0.01%
2023/12/15	1	136.00	0	0.00	135.00	1	258	0.39%
2023/12/08	0.1	134.50	0	0.00	133.50	0.1	259	0.04%
2023/12/01	1	141.00	1	139.50	139.50	0	259	0.00%
2023/11/28	0	0.00	0.1	137.50	138.50	-0.1	261	-0.02%
2023/11/27	0.2	137.00	0	0.00	136.00	0.2	260	0.08%
2023/11/13	0.1	133.00	0	0.00	132.50	0.1	255	0.02%
2023/11/08	0	135.00	0	0.00	134.00	0	265	0.00%
2023/11/06	1	135.50	0	0.00	136.00	1	276	0.36%
2023/11/03	1	133.50	0	0.00	132.50	1	277	0.36%
2023/11/01	1	131.00	0	0.00	131.00	1	279	0.36%
2023/10/31	0	0.00	0.2	132.00	131.00	-0.2	280	-0.09%
2023/10/30	0	0.00	5	132.10	131.00	-5	285	-1.75%
2023/10/25	0	0.00	0.4	134.50	134.00	-0.4	302	-0.13%
2023/10/24	0	134.00	0	0.00	133.50	0	306	0.00%
2023/10/19	0.2	135.50	0	0.00	135.00	0.2	318	0.06%
2023/10/11	0	138.50	0	0.00	138.00	0	331	0.00%
2023/10/05	0	140.00	0	0.00	139.00	0	347	0.00%
2023/10/02	0	143.00	0	0.00	142.00	0	369	0.00%
2023/09/28	0	139.50	0	0.00	139.50	0	372	0.01%
2023/09/27	1	138.50	0	0.00	139.00	1	374	0.27%
2023/09/26	0	141.50	0	0.00	140.00	0	375	0.01%
2023/09/25	0	142.50	0	0.00	141.50	0	377	0.01%
2023/09/19	0	145.00	0	0.00	144.00	0	388	0.00%
2023/09/14	0	0.00	1	145.00	145.00	-1	403	-0.25%
2023/09/13	2	145.25	1	143.50	144.50	1	404	0.25%
2023/09/12	0	0.00	1	142.50	143.50	-1	404	-0.25%
2023/09/11	1	142.00	0	0.00	141.00	1	409	0.24%
2023/09/08	1	143.00	0	0.00	142.50	1	416	0.25%
2023/09/07	0	0.00	0	144.00	143.00	0	424	0.00%
2023/09/06	0.1	145.50	0	0.00	143.00	0.1	429	0.02%
2023/08/23	0	142.50	0	0.00	142.50	0	537	0.00%
2023/08/21	1	144.00	0	0.00	144.00	1	575	0.17%
2023/08/09	1	152.00	0	0.00	150.50	1	734	0.14%
2023/08/07	5	152.50	0	0.00	154.00	5	742	0.67%
2023/08/04	2	150.00	0	0.00	151.50	2	751	0.27%
2023/08/02	0	0.00	1	151.00	151.00	-1	760	-0.13%
2023/07/19	1	155.00	0	0.00	154.50	1	782	0.13%
2023/07/18	2	158.75	0	0.00	158.00	2	792	0.25%
2023/07/12	0	0.00	1	168.00	168.00	-1	837	-0.12%
2023/07/06	0	0.00	0	163.00	164.00	0	900	0.00%
2023/06/27	1	163.52	0	0.00	161.50	1	1,094	0.09%
2023/06/20	0	0.00	1	165.50	165.00	-1	1,187	-0.08%
2023/06/13	0	0.00	1	172.00	172.00	-1	1,209	-0.08%
2023/06/08	1	169.00	0	0.00	170.00	1	1,240	0.08%
2023/06/07	1	171.50	0	0.00	170.50	1	1,254	0.08%
2023/06/05	1	172.50	1	173.50	173.00	0	1,359	0.00%
2023/06/01	2	172.25	0	0.00	172.00	2	1,409	0.14%
2023/05/26	0	0.00	1	175.50	171.50	-1	1,388	-0.07%
2023/05/25	1	173.50	1	174.50	173.50	0	1,401	0.00%
2023/05/23	2	175.50	2.3	180.07	180.50	-0.3	1,385	-0.02%
2023/05/19	2	163.75	1	161.00	161.00	1	1,307	0.08%
2023/05/15	0	0.00	0	159.00	161.50	0	1,316	0.00%
2023/05/12	1	167.00	1	164.00	165.00	0	1,316	0.00%
2023/05/11	1	167.00	1	164.00	164.00	0	1,332	0.00%
2023/05/09	1	170.98	0	0.00	167.50	1	1,345	0.08%
2023/05/05	1	176.50	1	173.50	173.50	0	1,422	0.00%
2023/05/04	0.3	174.50	0	0.00	176.00	0.3	1,441	0.02%
2023/05/03	1	179.50	1	174.00	174.00	0	1,464	0.00%
2023/05/02	0	0.00	2	178.73	179.00	-2	1,464	-0.14%
2023/04/28	0	175.00	0	0.00	175.50	0	1,463	0.00%
2023/04/25	0	171.00	0	0.00	171.00	0	1,449	0.00%
2023/04/21	2	176.25	8	174.50	173.50	-6	1,421	-0.42%
2023/04/20	2	179.75	0	0.00	179.50	2	1,400	0.14%
2023/04/19	0	0.00	0	184.00	183.00	0	1,391	0.00%
2023/04/18	1	190.00	2	188.00	186.50	-1	1,377	-0.07%
2023/04/17	2	187.75	1	189.51	189.50	1	1,374	0.07%
2023/04/14	2	188.25	2	188.00	188.00	0	1,375	0.00%
2023/04/13	1	186.00	1	186.00	186.00	0	1,345	0.00%
2023/04/12	1	186.00	0	190.00	185.50	1	1,321	0.07%
2023/04/11	1	190.45	1	187.50	187.50	0	1,299	0.00%
2023/04/07	1	190.00	2	188.25	186.00	-1	1,280	-0.08%
2023/04/06	10	184.81	1	188.50	191.50	9	1,240	0.73%
2023/03/31	1	185.00	1	182.00	182.00	0	1,185	0.00%
2023/03/30	1	183.00	1	183.50	183.50	0	1,159	0.00%
2023/03/29	1	181.99	1	182.00	183.00	0	1,162	0.00%
2023/03/28	1	179.00	1	181.00	181.50	0	1,162	0.00%
2023/03/27	0	0.00	2	182.00	183.00	-2	1,128	-0.18%
2023/03/23	0	0.00	2	175.50	173.00	-2	1,092	-0.18%
2023/03/22	2	166.50	2	167.25	167.00	0	1,102	0.00%
2023/03/15	1	168.00	0	0.00	168.00	1	1,126	0.09%
2023/03/14	3	170.00	0	0.00	167.00	3	1,127	0.27%
2023/03/10	0	0.00	3	167.00	169.50	-3	1,147	-0.26%
2023/03/09	1	181.00	1	176.00	174.00	0	1,131	0.00%
2023/03/08	4	178.25	18.4	177.51	178.00	-14.4	1,091	-1.32%
2023/03/07	1	171.00	0	0.00	167.50	1	1,009	0.10%
2023/02/09	0	0.00	3	160.00	163.00	-3	934	-0.32%
2023/02/03	0	0.00	2.1	163.48	161.50	-2.1	861	-0.24%
2023/02/02	0	0.00	1	154.00	153.50	-1	799	-0.13%
2023/01/31	0	0.00	0.1	144.00	144.00	-0.1	762	-0.01%
2023/01/12	3	140.83	5	138.90	138.50	-2	819	-0.24%
2023/01/05	1	140.50	1	139.50	139.50	0	870	0.00%
2023/01/04	0	137.50	0	0.00	141.00	0	875	0.00%
2022/12/30	1	138.50	0	0.00	138.00	1	874	0.11%
2022/12/28	4	138.63	0	0.00	137.50	4	878	0.46%
2022/12/23	0	142.25	0	0.00	142.00	0	894	0.00%
2022/12/19	0	151.00	0	0.00	151.50	0	899	0.00%
2022/12/16	0	152.00	0	0.00	151.00	0	911	0.00%
2022/12/15	0	155.00	0	0.00	155.00	0	905	0.00%
2022/12/14	2	151.75	2.1	154.47	156.00	-0.1	887	-0.01%
2022/12/12	1	153.50	1	151.50	151.50	0	868	0.00%
2022/12/09	0	0.00	1.1	150.91	151.00	-1.1	870	-0.13%
2022/12/05	1	151.50	1	156.00	156.00	0	873	0.00%
2022/12/02	1	146.50	1	151.50	151.50	0	859	0.00%
2022/11/25	0	145.50	0	0.00	143.50	0	838	0.00%
2022/11/23	0	144.00	0	0.00	143.50	0	850	0.00%
2022/11/17	0	0.00	2	139.25	141.00	-2	881	-0.23%
2022/11/16	1	135.00	0	0.00	135.00	1	895	0.11%
2022/11/15	1	138.00	1	136.00	136.00	0	899	0.00%
2022/11/14	1	137.50	1	138.01	138.00	0	914	0.00%
2022/11/11	1	132.00	0	0.00	133.50	1	919	0.11%
2022/11/10	2	134.50	0	0.00	133.00	2	924	0.22%
2022/11/09	1	144.00	1	140.50	140.50	0	917	0.00%
2022/11/07	1	145.00	1	143.50	143.50	0	908	0.00%
2022/11/04	1	141.00	1	145.00	145.00	0	903	0.00%
2022/11/02	1	141.00	1	141.00	141.00	0	893	0.00%
2022/10/27	1	140.50	1	141.50	142.50	0	893	0.00%
2022/10/26	1	138.48	1	138.00	138.00	0	891	0.00%
2022/10/25	1	138.50	1	137.50	137.50	0	896	0.00%
2022/10/21	2	143.25	2	147.50	141.50	0	880	0.00%
2022/10/14	0	135.00	0	0.00	133.00	0	774	0.00%
2022/10/11	0	139.00	0	0.00	138.50	0	746	0.00%
2022/09/29	1	162.50	1	163.50	163.00	0	699	0.00%
2022/09/27	0	165.50	0	0.00	166.00	0	683	0.00%
2022/09/21	0	172.00	0	0.00	171.00	0	648	0.00%
2022/09/16	1	174.50	1	172.50	172.50	0	612	0.00%
2022/09/14	0	0.00	2.1	169.43	175.50	-2.1	564	-0.38%
2022/09/13	0	0.00	1	169.00	168.00	-1	537	-0.19%
2022/09/02	0	0.00	0.2	170.00	169.00	-0.2	499	-0.04%
2022/08/29	3	163.83	0	0.00	166.50	3	453	0.66%
2022/08/26	0	168.50	2	169.25	169.00	-2	424	-0.47%
2022/08/24	0	0.00	1	165.50	165.00	-1	375	-0.27%
2022/08/19	0	0.00	0.2	160.00	158.50	-0.2	316	-0.06%
2022/08/17	0	0.00	1	152.00	154.50	-1	279	-0.36%
2022/08/16	0	0.00	4	147.00	150.00	-4	257	-1.55%
2022/08/15	0	0.00	1	142.50	142.00	-1	243	-0.41%
2022/08/01	0	0.00	1	144.00	143.50	-1	232	-0.43%
2022/07/25	0	138.00	0	0.00	138.00	0	221	0.01%
2022/07/14	0	0.00	1	138.00	139.00	-1	242	-0.41%
2022/07/11	0	135.00	0	0.00	133.50	0	238	0.01%
2022/07/04	2	131.00	0	0.00	130.50	2	232	0.86%
2022/06/30	1	132.00	0	0.00	130.50	1	222	0.45%
2022/06/17	0.1	137.00	0	0.00	140.50	0.1	235	0.04%
2022/06/16	0.1	140.00	0	0.00	140.00	0.1	234	0.02%
2022/06/01	0	0.00	1	151.50	151.50	-1	253	-0.40%
2022/05/31	1	149.50	0	0.00	150.00	1	252	0.40%
2022/05/27	0	0.00	1	151.50	149.50	-1	246	-0.41%
2022/05/20	0	0.00	1	152.00	149.00	-1	257	-0.39%
2022/05/18	0	0.00	1	146.50	146.50	-1	255	-0.39%
2022/05/11	0	0.00	1	140.00	139.00	-1	258	-0.39%
2022/05/05	0	0.00	2	142.50	141.00	-2	265	-0.75%
2022/05/04	0	140.00	0	0.00	139.00	0	268	0.01%
2022/04/26	2	136.75	0	0.00	137.50	2	275	0.73%
2022/04/25	4.2	135.61	0	0.00	136.00	4.2	279	1.49%
2022/04/22	1	145.00	0	0.00	144.00	1	276	0.36%
2022/04/21	0	0.00	1	149.00	148.50	-1	280	-0.36%
2022/04/18	1	143.02	0	0.00	145.00	1	282	0.36%
2022/04/12	0	148.50	0	0.00	146.00	0	308	0.01%
2022/04/07	0	0.00	1	150.00	148.50	-1	323	-0.31%
2022/04/06	0	154.50	0	0.00	154.50	0	324	0.00%
2022/03/31	0	0.00	1	158.00	158.00	-1	341	-0.29%
2022/03/30	3	160.83	0	0.00	158.00	3	384	0.78%
2022/03/28	0	149.50	3	150.00	149.50	-3	396	-0.75%
2022/03/21	3	152.00	1	155.00	154.00	2	437	0.46%
2022/03/18	0.1	153.00	1	152.50	152.50	-1	440	-0.22%
2022/03/17	1	151.50	0	0.00	152.00	1	443	0.23%
2022/03/16	0	146.50	0	0.00	146.50	0	443	0.00%
2022/03/07	1	144.00	0	0.00	144.50	1	519	0.19%
2022/03/04	1	155.00	0	0.00	154.00	1	547	0.18%
2022/02/22	0	164.00	0	0.00	163.50	0	579	0.01%
2022/02/16	0	171.50	0	0.00	172.50	0	620	0.00%
2022/02/07	1	184.50	0	0.00	183.50	1	646	0.15%
2022/01/26	0	0.00	1	176.00	178.00	-1	649	-0.15%
2022/01/20	0	0.00	0.1	184.00	184.00	-0.1	676	-0.01%
2022/01/17	0	183.00	0	0.00	184.50	0	726	0.00%
2022/01/03	0	0.00	1	187.50	187.00	-1	825	-0.12%
2021/12/29	0	0.00	1	189.50	190.00	-1	827	-0.12%
2021/12/24	0	0.00	1	193.00	188.50	-1	830	-0.12%
2021/12/23	0	0.00	3	185.33	188.50	-3	789	-0.38%
2021/12/20	0	178.50	1	179.00	178.50	-1	767	-0.13%
2021/12/17	0	0.00	0.1	184.00	180.00	-0.1	769	-0.02%
2021/12/16	0	181.00	0.1	183.00	182.50	-0.1	762	-0.01%
2021/12/15	1	179.00	0	0.00	177.50	1	739	0.14%
2021/12/09	1	180.00	1	182.00	179.50	0	727	0.00%
2021/12/08	0	177.50	0	0.00	177.50	0	719	0.00%
2021/12/07	0	0.00	1	183.50	180.50	-1	711	-0.14%
2021/12/03	0	182.00	0	0.00	181.50	0	691	0.00%
2021/12/02	0	0.00	4	179.50	179.00	-4	685	-0.58%
2021/11/30	0	0.00	1	181.50	178.50	-1	663	-0.15%
2021/11/25	0	169.00	0	0.00	170.00	0	633	0.00%
2021/11/19	1	177.50	0	0.00	176.00	1	636	0.16%
2021/11/18	3	177.50	3.3	176.00	178.50	-0.3	622	-0.05%
2021/11/17	0	169.50	0	0.00	169.50	0	588	0.01%
2021/11/16	0	170.00	1	169.50	170.00	-1	600	-0.16%
2021/11/15	0	0.00	1	170.00	169.50	-1	627	-0.16%
2021/11/11	0	0.00	1	166.00	166.00	-1	659	-0.15%
2021/11/10	0	0.00	3	169.17	169.50	-3	709	-0.42%
2021/11/04	0	0.00	1	164.00	165.00	-1	722	-0.14%
2021/11/03	1	164.00	0	0.00	162.50	1	724	0.14%
2021/11/02	2	167.00	1	171.50	163.00	1	722	0.14%
2021/11/01	1	170.50	2	170.75	169.00	-1	719	-0.14%
2021/10/29	2	168.25	0	0.00	171.00	2	713	0.28%
2021/10/28	0	0.00	7	169.07	168.50	-7	707	-0.99%
2021/10/27	1	168.50	1	170.50	170.00	0	703	0.00%
2021/10/26	1	171.50	2	170.25	169.00	-1	693	-0.14%
2021/10/25	1	164.50	0	0.00	164.50	1	656	0.15%
2021/10/22	1	163.00	2	163.00	163.00	-1	656	-0.15%
2021/10/21	3	160.50	0	0.00	159.50	3	653	0.46%
2021/10/20	7	167.14	0	0.00	165.00	7	640	1.09%
2021/10/19	0	0.00	3	165.33	166.00	-3	579	-0.52%
2021/10/18	0	151.00	0	0.00	151.00	0	553	0.00%
2021/10/14	0	0.00	1	151.50	151.00	-1	586	-0.17%
2021/10/12	0	0.00	3	151.17	153.00	-3	600	-0.50%
2021/10/08	2	147.00	3	146.00	148.00	-1	599	-0.17%
2021/10/01	1	137.50	1	137.00	137.00	0	683	0.00%
2021/09/29	1	143.02	0	0.00	142.00	1	742	0.14%
2021/09/28	2	146.00	0	0.00	145.50	2	791	0.25%
2021/09/24	0	0.00	1	151.50	151.00	-1	864	-0.12%
2021/09/23	0	0.00	1	147.50	146.50	-1	890	-0.11%
2021/09/22	2.1	144.60	0	0.00	144.00	2.1	909	0.23%
2021/09/16	0	148.50	0	0.00	148.00	0	973	0.00%
2021/09/14	2	151.00	1	149.00	150.00	1	1,240	0.08%
2021/09/13	1	147.00	0	0.00	148.00	1	1,284	0.08%
2021/09/07	0	148.00	0	0.00	147.00	0	1,308	0.00%
2021/09/01	2	155.00	0	0.00	155.00	2	1,327	0.15%
2021/08/30	0.2	152.13	0	0.00	150.00	0.2	1,356	0.01%
2021/08/27	0	153.50	0	0.00	153.00	0	1,349	0.00%
2021/08/25	1	157.50	0	0.00	157.50	1	1,352	0.07%
2021/08/19	2	145.00	2	155.00	145.00	0	1,341	0.00%
2021/08/17	0	151.50	0	0.00	151.50	0	1,305	0.00%
2021/08/16	10	149.40	2	150.75	150.00	8	1,293	0.62%
2021/08/13	1	170.00	0	0.00	165.00	1	1,236	0.08%
2021/08/11	0.1	176.50	0	0.00	177.00	0.1	1,245	0.01%
2021/08/05	2	183.00	3	183.50	183.00	-1	1,354	-0.07%
2021/07/26	0.2	181.71	0	0.00	181.00	0.2	1,493	0.02%
2021/07/22	3	181.50	0	0.00	181.50	3	1,497	0.20%
2021/07/21	1	177.50	0	0.00	176.50	1	1,499	0.07%
2021/07/20	2	178.00	5	178.00	178.00	-3	1,496	-0.20%
2021/07/19	0.1	184.00	0	0.00	182.50	0.1	1,489	0.01%
2021/07/16	1	185.50	0	0.00	185.50	1	1,523	0.07%
2021/07/13	7.2	190.41	1	193.00	191.50	6.2	1,540	0.40%
2021/07/08	1	187.00	0	0.00	186.50	1	1,527	0.07%
2021/07/07	2	185.00	0	0.00	186.00	2	1,527	0.13%
2021/07/06	2	191.00	0	0.00	189.50	2	1,508	0.13%
2021/07/05	4	193.75	1	197.50	195.00	3	1,510	0.20%
2021/07/02	0	0.00	5	196.80	193.50	-5	1,475	-0.34%
2021/07/01	5	200.60	3	199.67	197.50	2	1,476	0.14%
2021/06/30	5	207.38	2	211.75	206.50	3	1,486	0.20%
2021/06/29	0	0.00	1	207.50	205.00	-1	1,495	-0.07%
2021/06/28	4	212.25	3	207.50	207.50	1	1,501	0.07%
2021/06/25	2	215.50	2	211.25	210.50	0	1,505	0.00%
2021/06/24	7	220.21	6	224.42	218.00	1	1,528	0.07%
2021/06/23	1	210.00	2	215.50	217.50	-1	1,361	-0.07%
2021/06/22	1	188.20	5.1	194.51	198.00	-4.1	1,316	-0.31%
2021/06/21	1	185.00	0	0.00	184.50	1	1,314	0.08%
2021/06/18	0	193.00	1	193.00	193.00	-1	1,416	-0.07%
2021/06/16	0	0.00	4	190.00	188.50	-4	1,457	-0.27%
2021/06/15	1	189.50	0	0.00	188.50	1	1,472	0.07%
2021/06/11	1	195.93	1	190.00	189.50	0	1,494	0.00%
2021/06/09	0.1	191.50	0	0.00	190.00	0.1	1,560	0.00%
2021/06/07	9	187.61	0	0.00	186.00	9	1,584	0.57%
2021/06/03	0	198.00	0	0.00	198.00	0	1,594	0.00%
2021/06/02	1	196.00	1	199.00	198.00	0	1,650	0.00%
2021/06/01	1	204.00	0	0.00	201.50	1	1,692	0.06%
2021/05/31	0	201.50	0	0.00	201.00	0	1,784	0.00%
2021/05/28	1	204.00	0	0.00	200.50	1	1,954	0.05%
2021/05/26	0	0.00	1	198.50	198.50	-1	1,990	-0.05%
2021/05/25	1	199.00	1	202.50	198.50	0	1,994	0.00%
2021/05/21	1	198.00	0	0.00	195.00	1	1,999	0.05%
2021/05/20	2	195.25	2	194.00	192.00	0	2,009	0.00%
2021/05/19	1	196.50	2	196.75	197.00	-1	2,021	-0.05%
2021/05/18	1	173.50	3	181.00	187.00	-2	2,026	-0.10%
2021/05/17	2	170.00	1	176.00	170.00	1	2,008	0.05%
2021/05/14	2.1	194.88	2	188.25	188.50	0.1	1,993	0.00%
2021/05/13	1	187.50	1	193.00	193.50	0	1,994	0.00%
2021/05/12	0	0.00	5	195.00	193.50	-5	1,960	-0.26%
2021/05/11	2	218.50	0	0.00	214.50	2	1,935	0.10%
2021/05/06	2	225.50	2	221.01	222.50	0	1,973	0.00%
2021/05/05	1	220.00	1	227.00	219.00	0	1,963	0.00%
2021/05/04	2	215.75	0	0.00	218.50	2	1,967	0.10%
2021/05/03	1	227.00	6	226.00	222.00	-5	1,955	-0.26%
2021/04/29	0	235.00	0	0.00	235.00	0	1,952	0.00%
2021/04/27	0	0.00	1	239.00	239.50	-1	1,992	-0.05%
2021/04/23	1	242.50	1	241.50	241.00	0	2,016	0.00%
2021/04/22	2	251.00	1	239.50	235.50	1	2,027	0.05%
2021/04/21	2	260.00	1	252.50	252.00	1	1,991	0.05%
2021/04/20	1	254.00	0	0.00	257.50	1	1,979	0.05%
2021/04/19	2	253.25	1	251.00	251.00	1	2,007	0.05%
2021/04/16	1	252.00	5.2	254.86	252.50	-4.2	2,016	-0.21%
2021/04/15	1	243.00	2	246.25	245.50	-1	2,074	-0.05%
2021/04/13	1	253.00	1	246.50	246.50	0	2,182	0.00%
2021/04/12	1	255.50	0	0.00	248.50	1	2,179	0.05%
2021/04/09	4.1	259.68	3	255.17	252.50	1.1	2,192	0.05%
2021/04/08	2	256.25	1	255.00	255.50	1	2,210	0.05%
2021/04/07	8	252.19	3	256.83	255.50	5	2,200	0.23%
2021/04/06	1	251.50	4	257.00	259.00	-3	2,173	-0.14%
2021/04/01	3	245.67	5.1	246.38	247.00	-2.1	2,128	-0.10%
2021/03/31	2	241.00	4.1	241.61	242.50	-2.1	2,115	-0.10%
2021/03/30	2	238.00	0	0.00	238.00	2	2,094	0.10%
2021/03/29	1	238.50	2	239.00	238.50	-1	2,076	-0.05%
2021/03/26	1	230.00	0	0.00	230.00	1	2,027	0.05%
2021/03/25	1	229.00	1	224.00	224.00	0	2,024	0.00%
2021/03/24	0	0.00	1	235.50	232.00	-1	1,998	-0.05%
2021/03/23	5	234.10	3	236.50	228.00	2	1,971	0.10%
2021/03/22	1	224.00	1.5	228.00	229.00	-0.5	1,868	-0.03%
2021/03/19	1	216.00	3	225.67	225.00	-2	1,861	-0.11%
2021/03/18	1	219.50	0	0.00	218.50	1	1,848	0.05%
2021/03/17	1	224.00	1	217.50	218.00	0	1,872	0.00%
2021/03/16	0	0.00	5	219.00	225.50	-5	1,858	-0.27%
2021/03/12	1	210.00	0	0.00	209.50	1	1,858	0.05%
2021/03/11	1	207.50	3	207.50	208.00	-2	1,930	-0.10%
2021/03/10	1	201.50	1	200.50	200.50	0	1,956	0.00%
2021/03/09	3.1	205.36	1	203.00	202.50	2.1	2,026	0.11%
2021/03/08	5	214.40	1	204.50	204.50	4	2,143	0.19%
2021/03/05	3	221.17	3	225.00	222.00	0	2,142	0.00%
2021/03/04	3	221.67	8	225.25	224.50	-5	2,155	-0.23%
2021/03/03	2.5	220.98	2.1	221.43	219.00	0.4	2,084	0.02%
2021/03/02	0	0.00	9	212.44	215.50	-9	1,962	-0.46%
2021/02/24	1	198.00	0	0.00	193.50	1	2,179	0.05%
2021/02/19	1	198.50	0	0.00	199.00	1	2,355	0.04%
2021/02/18	2	198.00	2	202.50	202.00	0	2,395	0.00%
2021/02/17	5	195.70	1	197.00	195.00	4	2,409	0.17%
2021/02/05	4	194.25	2	194.75	192.00	2	2,449	0.08%
2021/02/04	5	191.20	1	194.00	190.50	4	2,568	0.16%
2021/02/03	0	0.00	1	191.00	190.00	-1	2,734	-0.04%
2021/02/02	1	192.00	0	0.00	191.50	1	3,015	0.03%
2021/02/01	0	191.50	0	0.00	191.50	0	3,185	0.00%
2021/01/29	2	184.00	1	185.00	182.00	1	3,284	0.03%
2021/01/28	2	180.50	2	184.00	180.50	0	3,275	0.00%
2021/01/27	2	191.25	2	191.00	190.50	0	3,252	0.00%
2021/01/26	2	190.25	1	187.50	187.00	1	3,247	0.03%
2021/01/25	1	186.00	0	0.00	187.50	1	3,234	0.03%
2021/01/22	1	189.50	1	190.00	190.00	0	3,246	0.00%
2021/01/21	6	187.92	3	185.00	185.00	3	3,240	0.09%
2021/01/20	3	191.33	1	192.00	190.50	2	3,222	0.06%
2021/01/19	2	203.00	1	199.00	199.50	1	3,205	0.03%
2021/01/18	1	197.00	1	199.50	201.00	0	3,204	0.00%
2021/01/15	2	197.25	0	200.50	196.50	2	3,194	0.06%
2021/01/12	1	214.00	1	212.50	205.00	0	3,251	0.00%
2021/01/11	1	208.50	2	210.00	209.50	-1	3,260	-0.03%
2021/01/08	6	213.67	4	210.38	210.50	2	3,285	0.06%
2021/01/07	5	214.80	5	216.30	219.00	0	3,266	0.00%
2021/01/06	3	202.00	0	0.00	199.50	3	3,150	0.10%
2021/01/05	1	207.50	3	207.00	206.00	-2	3,136	-0.06%
2021/01/04	4	207.00	4	207.00	204.50	0	3,121	0.00%
2020/12/31	2	201.00	1	202.00	202.00	1	3,093	0.03%
2020/12/25	1	198.00	1	194.00	195.50	0	3,051	0.00%
2020/12/24	2	192.50	1	193.00	192.50	1	3,040	0.03%
2020/12/23	1	189.00	3	191.33	191.00	-2	3,058	-0.07%
2020/12/22	1	196.00	0	0.00	189.00	1	3,080	0.03%
2020/12/18	0.4	196.88	0	0.00	196.00	0.4	3,104	0.01%
2020/12/15	1	204.00	2	201.00	195.50	-1	3,268	-0.03%
2020/12/14	1	204.00	1	203.50	203.50	0	3,259	0.00%
2020/12/11	3	202.67	1	203.00	202.00	2	3,289	0.06%
2020/12/10	1.1	209.91	0	0.00	207.50	1.1	3,321	0.03%
2020/12/09	1	212.00	3	212.67	212.50	-2	3,318	-0.06%
2020/12/08	3	212.00	2	207.50	207.50	1	3,311	0.03%
2020/12/07	4	210.50	2	211.25	211.00	2	3,304	0.06%
2020/12/04	0	0.00	1	227.00	226.50	-1	3,283	-0.03%
2020/12/03	4.1	227.63	0	0.00	222.50	4.1	3,357	0.12%
2020/12/02	4	228.25	7	227.71	234.50	-3	3,326	-0.09%
2020/12/01	1	214.50	1	215.50	216.00	0	3,237	0.00%
2020/11/30	1	208.00	3	214.00	215.50	-2	3,209	-0.06%
2020/11/27	1	208.50	1	207.50	208.00	0	3,191	0.00%
2020/11/26	3	210.00	2	210.01	210.00	1	3,228	0.03%
2020/11/25	3	211.33	7.1	211.23	207.00	-4.1	3,216	-0.13%
2020/11/24	6	207.25	2	204.75	203.50	4	3,150	0.13%
2020/11/23	2	203.50	3	201.83	204.00	-1	3,205	-0.03%
2020/11/20	1	201.50	1	204.00	204.50	0	3,334	0.00%
2020/11/19	2	205.50	2	204.00	203.50	0	3,449	0.00%
2020/11/18	2	202.25	4.1	204.51	207.00	-2.1	3,431	-0.06%
2020/11/17	2	198.25	1	196.50	196.00	1	3,358	0.03%
2020/11/16	5	191.90	2	193.00	193.00	3	3,348	0.09%
2020/11/13	1	195.50	1	195.50	196.50	0	3,345	0.00%
2020/11/12	2.1	201.20	1	206.50	198.00	1.1	3,369	0.03%
2020/11/11	2.8	197.13	14	200.61	202.00	-11.2	3,289	-0.34%
2020/11/10	23	197.09	22.1	199.00	190.00	0.9	3,135	0.03%
2020/11/09	2	186.00	12.1	187.89	191.00	-10.1	2,866	-0.35%
2020/11/06	3	174.83	3	175.67	174.00	0	2,687	0.00%
2020/11/04	0	0.00	1	167.50	168.00	-1	2,552	-0.04%
2020/11/03	1	161.00	2	163.75	163.00	-1	2,554	-0.04%
2020/11/02	0	0.00	0	166.00	159.50	0	2,557	0.00%
2020/10/30	1	164.00	1	158.50	158.50	0	2,561	0.00%
2020/10/29	1	162.00	2	163.25	164.00	-1	2,551	-0.04%
2020/10/28	1	168.50	1	164.00	163.50	0	2,550	0.00%
2020/10/27	1	167.00	2	168.50	168.50	-1	2,548	-0.04%
2020/10/26	2	170.00	2.2	168.45	168.00	-0.2	2,545	-0.01%
2020/10/23	1	169.50	0	0.00	168.00	1	2,553	0.04%
2020/10/22	4	170.88	2	168.75	169.00	2	2,557	0.08%
2020/10/21	3	174.67	2	173.00	173.00	1	2,573	0.04%
2020/10/20	2	171.25	4	173.38	173.00	-2	2,537	-0.08%
2020/10/19	1	166.00	1	170.00	171.00	0	2,506	0.00%
2020/10/16	3	169.17	3	169.00	164.00	0	2,465	0.00%
2020/10/15	1	169.50	0	0.00	169.00	1	2,424	0.04%
2020/10/14	0	0.00	1	162.00	160.50	-1	2,375	-0.04%
2020/10/13	0	0.00	7	160.00	161.50	-7	2,381	-0.29%
2020/10/07	1	161.00	1	159.50	159.50	0	2,398	0.00%
2020/10/06	1	163.50	1	163.00	162.50	0	2,413	0.00%
2020/10/05	1	162.00	2	163.50	162.50	-1	2,420	-0.04%
2020/09/29	3	158.67	1	156.50	156.50	2	2,450	0.08%
2020/09/25	1	159.50	1	150.00	154.00	0	2,444	0.00%
2020/09/24	6	159.83	2	160.00	157.00	4	2,426	0.16%
2020/09/23	1	169.00	1	166.00	166.00	0	2,418	0.00%
2020/09/22	3	168.33	2	168.00	166.50	1	2,408	0.04%
2020/09/21	5	176.10	3	183.33	173.00	2	2,375	0.08%
2020/09/18	6	172.08	2	175.25	177.50	4	2,245	0.18%
2020/09/17	5	173.00	0	0.00	173.50	5	2,219	0.23%
2020/09/16	1	175.00	0	171.50	172.00	1	2,211	0.04%
2020/09/15	4.1	171.99	3	174.83	172.50	1.1	2,175	0.05%
2020/09/14	1	163.00	11	165.23	168.00	-10	2,106	-0.47%
2020/09/11	1	168.50	1	166.50	166.50	0	2,100	0.00%
2020/09/10	4	174.38	1.2	171.41	171.50	2.8	2,076	0.13%
2020/09/09	6	172.00	5	174.50	175.00	1	2,053	0.05%
2020/09/08	1	174.00	5	173.60	175.00	-4	2,004	-0.20%
2020/09/07	3	169.67	2	162.00	163.00	1	1,902	0.05%
2020/09/04	1	162.00	2	166.50	168.00	-1	1,873	-0.05%
2020/09/03	1	167.00	1	164.00	164.50	0	1,845	0.00%
2020/09/02	0	0.00	1	161.00	165.00	-1	1,865	-0.05%
2020/09/01	2	162.00	1	163.00	158.00	1	1,841	0.05%
2020/08/28	2	166.50	3	168.67	165.50	-1	1,777	-0.06%
2020/08/27	4	165.63	2	163.50	165.50	2	1,711	0.12%
2020/08/26	5	162.40	18	163.47	164.00	-13	1,595	-0.81%
2020/08/25	2	150.75	5	151.70	152.00	-3	1,444	-0.21%
2020/08/24	1	142.50	1	144.00	144.50	0	1,306	0.00%
2020/08/19	1	141.50	1	139.50	139.50	0	1,208	0.00%
2020/08/18	2	134.00	4	137.63	138.50	-2	1,182	-0.17%
2020/08/14	1	120.50	2	121.00	121.50	-1	1,078	-0.09%
2020/08/13	1	120.50	0	0.00	117.00	1	1,068	0.09%
2020/08/12	1	118.50	1	119.50	121.00	0	1,092	0.00%
2020/08/10	1	118.00	1	119.00	119.00	0	1,119	0.00%
2020/08/07	1	119.00	1	120.00	117.50	0	1,149	0.00%
2020/08/05	3	122.17	3	122.00	122.50	0	1,312	0.00%
2020/08/04	2	121.00	2	120.50	121.50	0	1,384	0.00%
2020/08/03	1	118.00	1	118.00	118.00	0	1,414	0.00%
2020/07/31	1	119.50	1	121.00	120.50	0	1,423	0.00%
2020/07/29	0	0.00	1	120.50	122.00	-1	1,441	-0.07%
2020/07/28	1	116.50	0	0.00	116.50	1	1,433	0.07%
2020/07/21	1	135.50	0	0.00	135.50	1	1,441	0.07%
2020/07/17	0	0.00	2	139.75	138.50	-2	1,479	-0.14%
2020/07/14	8	136.56	1	139.00	136.00	7	1,563	0.45%
2020/07/13	0	0.00	4	140.00	139.00	-4	1,634	-0.24%
2020/07/10	0	0.00	11	145.77	145.00	-11	1,659	-0.66%
2020/07/09	3	149.50	1	149.50	149.50	2	1,674	0.12%
2020/07/08	3	155.83	5	156.80	156.50	-2	1,677	-0.12%
2020/07/07	7	156.43	1	155.50	155.50	6	1,683	0.36%
2020/07/06	0	0.00	1	158.00	158.00	-1	1,731	-0.06%
2020/07/02	1	161.50	0	0.00	160.00	1	1,711	0.06%
2020/06/30	1	151.50	0	0.00	152.00	1	1,678	0.06%
2020/06/24	0	0.00	1	152.00	152.00	-1	1,692	-0.06%
2020/06/23	0	0.00	1	152.00	152.50	-1	1,707	-0.06%
2020/06/22	10	152.50	0	0.00	153.00	10	1,720	0.58%
2020/06/15	3	152.67	10	153.00	151.50	-7	1,766	-0.40%
2020/06/12	1	153.50	1	155.00	156.00	0	1,799	0.00%
2020/06/10	0	0.00	2	163.25	164.50	-2	1,823	-0.11%
2020/06/09	4	164.00	5	164.50	160.00	-1	1,819	-0.05%
2020/06/08	2	159.00	0	0.00	158.00	2	1,800	0.11%
2020/06/05	3	161.83	2	161.00	162.00	1	1,794	0.06%
2020/06/04	3	162.83	0	0.00	160.50	3	1,818	0.16%
2020/06/03	2	158.75	3	158.83	160.50	-1	1,803	-0.06%
2020/06/02	1	153.00	0	0.00	153.50	1	1,779	0.06%
2020/05/27	1	154.50	1	152.50	152.00	0	1,766	0.00%
2020/05/26	0	0.00	2	154.50	155.00	-2	1,755	-0.11%
2020/05/25	2	149.50	0	0.00	150.50	2	1,743	0.11%
2020/05/21	10	157.50	0	0.00	158.00	10	1,729	0.58%
2020/05/20	2	160.75	2	156.00	156.50	0	1,717	0.00%
2020/05/19	5	158.70	1	159.50	160.00	4	1,699	0.24%
2020/05/18	2	152.75	0	0.00	151.50	2	1,665	0.12%
2020/05/15	2	159.00	3	152.17	151.50	-1	1,650	-0.06%
2020/05/14	1	160.50	1	156.50	155.00	0	1,627	0.00%
2020/05/13	2	165.00	1	163.00	163.00	1	1,592	0.06%
2020/05/12	4	166.25	6	165.33	166.50	-2	1,546	-0.13%
2020/05/11	0	0.00	2	156.00	161.00	-2	1,403	-0.14%
2020/05/08	0	0.00	2	145.50	146.50	-2	1,322	-0.15%
2020/05/07	3	140.17	0	0.00	140.50	3	1,281	0.23%
2020/05/06	2	140.50	0	0.00	139.00	2	1,271	0.16%
2020/05/05	0	0.00	1	144.00	141.50	-1	1,257	-0.08%
2020/05/04	1	141.50	1	142.00	142.00	0	1,246	0.00%
2020/04/30	0	0.00	3	146.00	144.50	-3	1,237	-0.24%
2020/04/29	2	142.50	0	0.00	141.50	2	1,212	0.16%
2020/04/28	1	141.50	0	0.00	141.00	1	1,217	0.08%
2020/04/22	1	133.50	2	136.00	136.00	-1	1,179	-0.08%
2020/04/21	2	144.00	0	0.00	137.00	2	1,152	0.17%
2020/04/20	2	147.00	1	144.00	144.00	1	1,130	0.09%
2020/04/17	0	0.00	1	143.50	145.00	-1	1,102	-0.09%
2020/04/16	4	141.00	1	142.00	145.50	3	1,042	0.29%
2020/04/15	4	136.25	3	137.83	141.50	1	953	0.10%
2020/04/13	2	126.25	0	0.00	124.50	2	881	0.23%
2020/04/10	0	0.00	1	127.00	127.00	-1	856	-0.12%
2020/04/09	1	124.50	3	128.00	124.00	-2	831	-0.24%
2020/03/30	8	117.00	0	0.00	115.00	8	787	1.02%
2020/03/27	0	0.00	1	119.00	119.00	-1	771	-0.13%
2020/03/26	0	0.00	1	104.00	108.50	-1	750	-0.13%
2020/03/20	1	104.50	0	0.00	94.90	1	704	0.14%
2020/03/18	5	111.50	1	105.50	105.50	4	657	0.61%
2020/03/17	1	117.00	0	0.00	117.00	1	610	0.16%
2020/03/16	3	134.67	0	0.00	129.50	3	576	0.52%
2020/03/13	1	143.50	0	0.00	143.50	1	542	0.18%
2020/03/11	2	179.75	2	176.75	175.50	0	490	0.00%
2020/03/05	1	195.50	0	0.00	195.50	1	425	0.24%
2020/03/03	1	202.00	1	199.00	199.00	0	435	0.00%
2020/03/02	1	199.50	0	0.00	197.50	1	446	0.22%
2020/02/24	1	213.00	0	0.00	209.50	1	467	0.21%
2020/02/14	0	0.00	1	216.00	216.00	-1	465	-0.21%
2020/02/13	1	219.00	0	0.00	214.00	1	476	0.21%
2020/02/12	1	216.00	0	0.00	217.00	1	477	0.21%
2020/01/30	1	227.50	0	0.00	227.50	1	445	0.22%
2020/01/03	0	0.00	1	248.00	248.00	-1	448	-0.22%
2020/01/02	1	251.00	0	0.00	249.50	1	446	0.22%
2019/12/31	1	250.50	0	0.00	249.50	1	450	0.22%
2019/12/30	0	0.00	2	252.00	251.50	-2	454	-0.44%
2019/12/25	3	243.83	1	244.00	244.50	2	445	0.45%
2019/12/23	1	242.50	2	240.75	240.00	-1	452	-0.22%
2019/12/13	1	243.00	0	0.00	243.50	1	485	0.21%
2019/12/12	2	245.00	0	0.00	242.00	2	491	0.41%
2019/12/06	0	0.00	2	241.00	240.50	-2	498	-0.40%
2019/12/05	0	0.00	2	242.00	241.00	-2	523	-0.38%
2019/12/04	0	0.00	1	240.50	240.50	-1	528	-0.19%
2019/12/03	1	241.50	0	0.00	245.50	1	537	0.19%
2019/11/29	1	249.00	1	247.00	247.00	0	540	0.00%
2019/11/28	2	253.00	5	249.50	247.50	-3	539	-0.56%
2019/11/27	2	245.00	3	248.67	251.00	-1	536	-0.19%
2019/11/26	2	236.25	2	238.00	245.50	0	530	0.00%
2019/11/25	3	234.83	0	0.00	233.00	3	527	0.57%
2019/11/14	2	232.25	1	230.50	230.50	1	548	0.18%
2019/11/12	3	233.00	0	0.00	234.50	3	550	0.55%
2019/11/08	3	242.17	0	0.00	240.50	3	563	0.53%
2019/11/07	2	252.25	1	243.00	243.00	1	576	0.17%
2019/11/06	0	0.00	2	252.00	251.00	-2	581	-0.34%
2019/10/31	1	261.00	1	255.00	255.00	0	613	0.00%
2019/10/30	1	261.00	1	261.00	261.00	0	619	0.00%
2019/10/29	2	261.50	1	259.50	259.50	1	630	0.16%
2019/10/25	1	264.00	1	262.50	261.50	0	633	0.00%
2019/10/24	0	0.00	6	261.00	261.00	-6	632	-0.95%
2019/10/23	1	256.50	0	0.00	256.00	1	629	0.16%
2019/10/18	6	258.08	0	0.00	255.50	6	667	0.90%
2019/10/17	0	0.00	6	259.25	258.50	-6	680	-0.88%
2019/10/16	0	0.00	3	259.00	260.00	-3	682	-0.44%
2019/10/14	1	255.50	0	0.00	255.00	1	705	0.14%
2019/10/09	1	255.00	0	0.00	250.50	1	712	0.14%
2019/10/08	3	253.50	0	0.00	254.00	3	714	0.42%
2019/10/07	2	253.50	2	250.25	250.00	0	717	0.00%
2019/10/04	3	259.50	2	258.50	255.00	1	711	0.14%
2019/10/03	1	257.00	1	258.00	258.00	0	704	0.00%
2019/10/02	1	259.00	2	259.50	257.00	-1	704	-0.14%
2019/10/01	3	255.33	1	256.50	259.50	2	696	0.29%
2019/09/25	3	249.50	1	249.50	249.50	2	674	0.30%
2019/09/23	1	253.00	1	250.50	250.50	0	665	0.00%
2019/09/20	3	253.83	1	255.50	254.50	2	659	0.30%
2019/09/18	1	257.50	0	0.00	259.50	1	651	0.15%
2019/09/16	1	266.50	1	262.50	262.50	0	642	0.00%
2019/09/11	1	268.00	0	0.00	269.00	1	647	0.15%
2019/09/09	3	268.50	1	264.50	265.00	2	645	0.31%
2019/09/06	1	278.00	2	278.25	278.50	-1	625	-0.16%
2019/09/05	1	281.50	0	0.00	277.00	1	625	0.16%
2019/09/04	1	282.00	1	282.50	284.00	0	614	0.00%
2019/08/29	1	284.50	0	0.00	286.00	1	610	0.16%
2019/08/27	1	271.50	3	278.83	279.00	-2	584	-0.34%
2019/08/26	2	271.50	1	271.50	271.50	1	585	0.17%
2019/08/23	0	0.00	0.1	277.50	277.50	-0.1	595	-0.01%
2019/08/20	2	277.00	1	278.50	276.50	1	646	0.15%
2019/08/16	1	281.00	1	280.00	280.00	0	637	0.00%
2019/08/14	0	0.00	1	292.00	281.50	-1	637	-0.16%
2019/08/13	1	279.50	0	0.00	280.00	1	636	0.16%
2019/08/12	3	292.83	1	294.00	290.00	2	624	0.32%
2019/08/08	0	0.00	1	291.00	291.00	-1	606	-0.16%
2019/08/07	0	0.00	2	287.50	288.00	-2	596	-0.34%
2019/08/06	1	269.50	0	0.00	278.00	1	588	0.17%
2019/08/05	0	0.00	0	279.50	280.50	0	604	0.00%
2019/08/02	1	278.50	0	0.00	279.00	1	640	0.16%
2019/07/31	0	0.00	5	280.60	284.00	-5	657	-0.76%
2019/07/26	0	0.00	2	294.00	294.00	-2	659	-0.30%
2019/07/25	0	0.00	1	292.00	289.50	-1	658	-0.15%
2019/07/18	1	279.00	1	280.00	278.50	0	634	0.00%
2019/07/17	4	276.13	3	277.33	279.00	1	627	0.16%
2019/07/16	1	268.00	0	0.00	265.00	1	603	0.17%
2019/07/15	1	258.00	1	267.50	266.00	0	599	0.00%
2019/07/12	0	0.00	2	259.50	256.00	-2	595	-0.34%
2019/07/05	2	249.00	1	248.50	248.50	1	626	0.16%
2019/07/04	2	252.75	1	247.50	248.50	1	626	0.16%
2019/07/02	1	258.50	0	0.00	258.50	1	638	0.16%
2019/07/01	1	257.00	1	259.50	259.50	0	639	0.00%
2019/06/27	1	251.50	1	252.50	253.00	0	639	0.00%
2019/06/25	1	256.00	1	248.00	248.00	0	645	0.00%
2019/06/21	0	0.00	1	258.50	260.00	-1	650	-0.15%
2019/06/19	1	251.50	1	256.50	255.50	0	652	0.00%
2019/06/17	1	245.50	1	247.00	247.00	0	649	0.00%
2019/06/13	1	273.50	1	268.50	268.50	0	637	0.00%
2019/06/11	2	277.00	2	279.00	280.50	0	645	0.00%
2019/06/10	1	270.50	1	276.50	280.00	0	639	0.00%
2019/06/05	1	269.00	0	0.00	274.00	1	622	0.16%
2019/06/04	0	0.00	1	272.00	269.00	-1	618	-0.16%
2019/05/29	1	249.00	1	252.00	255.00	0	606	0.00%
2019/05/28	1	236.00	1	243.00	254.50	0	609	0.00%
2019/05/27	1	267.00	1	240.00	239.50	0	582	0.00%
2019/05/22	1	281.00	1	273.00	272.00	0	613	0.00%
2019/05/21	2	265.25	2	270.50	277.00	0	627	0.00%
2019/05/17	1	280.50	0	0.00	278.50	1	612	0.16%
2019/05/16	1	280.00	0	0.00	280.50	1	633	0.16%
2019/05/14	3	281.50	3	281.17	279.00	0	644	0.00%
2019/05/13	1	299.00	3	289.33	285.00	-2	631	-0.32%
2019/05/09	1	284.00	2	286.25	281.00	-1	581	-0.17%
2019/05/06	1	280.00	0	0.00	279.50	1	567	0.18%
2019/05/02	1	279.00	0	0.00	282.50	1	591	0.17%
2019/04/25	1	297.00	1	293.00	293.00	0	600	0.00%
2019/04/18	2	294.00	2	289.75	288.50	0	580	0.00%
2019/04/17	1	285.50	1	290.50	291.50	0	577	0.00%
2019/04/12	0	0.00	1	284.00	285.50	-1	562	-0.18%
2019/04/09	1	292.50	1	289.50	289.50	0	549	0.00%
2019/04/08	1	300.00	1	296.00	296.00	0	542	0.00%
2019/04/03	2	296.50	1	294.00	294.00	1	535	0.19%
2019/03/26	1	300.50	0	0.00	301.00	1	559	0.18%
2019/03/25	1	303.50	1	298.00	298.00	0	564	0.00%
2019/03/21	1	318.50	1	315.50	315.50	0	576	0.00%
2019/03/18	1	318.50	1	322.50	325.50	0	587	0.00%
2019/03/13	1	316.50	1	314.50	314.50	0	591	0.00%
2019/03/12	1	313.00	1	316.00	316.00	0	596	0.00%
2019/02/27	1	312.50	1	311.50	312.00	0	632	0.00%
2019/02/26	1	329.50	0	0.00	322.00	1	660	0.15%
2019/02/25	2	328.00	2	326.50	328.50	0	668	0.00%
2019/02/22	2	319.25	4	316.00	324.00	-2	654	-0.31%
2019/02/21	2	297.75	2	303.25	305.00	0	633	0.00%
2019/02/20	2	297.50	2	299.25	297.50	0	633	0.00%
2019/02/15	0	0.00	1	294.00	291.00	-1	686	-0.15%
2019/02/14	1	283.00	1	280.00	280.00	0	684	0.00%
2019/02/13	0	0.00	0.4	286.00	287.00	-0.4	681	-0.06%
2019/02/12	1	275.00	1	272.50	274.50	0	672	0.00%
2019/01/25	3	276.67	1	266.00	266.00	2	688	0.29%
2019/01/24	2	265.25	4	271.25	272.00	-2	682	-0.29%
2019/01/09	1	246.00	0	0.00	246.00	1	712	0.14%
2019/01/04	2	222.75	2	222.00	222.50	0	723	0.00%
2018/12/26	1	243.00	1	235.00	235.00	0	817	0.00%
2018/12/24	1	250.00	1	244.50	244.50	0	823	0.00%
2018/12/20	1	248.50	1	238.00	238.00	0	814	0.00%
2018/12/19	1	254.00	1	248.50	248.50	0	803	0.00%
2018/12/18	1	262.50	0	0.00	253.00	1	803	0.12%
2018/12/13	1	254.00	1	259.00	258.00	0	793	0.00%
2018/12/12	1	243.00	2	241.25	241.00	-1	779	-0.13%
2018/12/11	1	240.00	1	239.50	238.50	0	778	0.00%
2018/12/07	0	0.00	1	243.50	246.00	-1	784	-0.13%
2018/12/06	2	238.75	0	0.00	235.00	2	804	0.25%
2018/12/05	0	0.00	1	250.00	250.50	-1	824	-0.12%
2018/12/04	1	258.50	1	256.00	255.00	0	832	0.00%
2018/12/03	1	256.00	1	260.00	264.00	0	844	0.00%
2018/11/30	1	240.50	1	241.00	245.00	0	832	0.00%
2018/11/29	1	243.00	1	248.00	238.00	0	830	0.00%
2018/11/28	1	239.50	2	241.75	242.50	-1	825	-0.12%
2018/11/27	2	238.25	2	239.00	238.50	0	823	0.00%
2018/11/23	2	232.75	0	0.00	231.00	2	814	0.25%
2018/11/22	0	0.00	1	239.50	240.00	-1	803	-0.12%
2018/11/21	0	0.00	1	218.50	223.00	-1	764	-0.13%
2018/11/20	0	0.00	1	211.50	211.50	-1	746	-0.13%
2018/11/19	1	206.00	1	206.00	206.00	0	738	0.00%
2018/11/15	2	211.50	1	205.50	205.50	1	735	0.14%
2018/11/14	1	194.50	2	197.75	212.00	-1	709	-0.14%
2018/11/13	1	187.50	1	193.00	193.00	0	685	0.00%
2018/11/12	3	180.83	2	188.25	194.00	1	683	0.15%
2018/11/09	1	189.00	1	188.00	188.00	0	665	0.00%
2018/11/08	1	194.50	1	193.00	191.00	0	675	0.00%
2018/11/06	0	0.00	1	186.50	186.50	-1	697	-0.14%
2018/11/05	1	195.50	1	194.00	196.00	0	719	0.00%
2018/11/02	1	198.50	0	0.00	191.50	1	715	0.14%
2018/11/01	0	0.00	1	193.50	195.50	-1	711	-0.14%
2018/10/31	0	0.00	3	184.33	186.50	-3	705	-0.43%
2018/10/29	1	171.50	1	175.50	175.00	0	696	0.00%
2018/10/26	1	182.00	0	0.00	176.50	1	687	0.15%
2018/10/25	1	179.00	1	179.00	181.00	0	688	0.00%
2018/10/22	1	185.00	1	183.00	183.00	0	681	0.00%
2018/10/18	4	182.50	2	182.75	183.50	2	684	0.29%
2018/10/17	2	194.25	3	197.67	194.00	-1	671	-0.15%
2018/10/16	1	190.00	1	194.50	190.00	0	689	0.00%
2018/10/12	1	176.00	3	184.00	189.00	-2	698	-0.29%
2018/10/11	1	173.50	0	0.00	175.50	1	705	0.14%
2018/10/09	1	190.00	2	194.25	192.50	-1	685	-0.15%
2018/10/08	1	187.50	0	0.00	188.00	1	674	0.15%
2018/10/05	1	220.00	0	0.00	208.00	1	644	0.16%
2018/09/27	0	0.00	1	231.00	231.50	-1	673	-0.15%
2018/09/25	0	0.00	3	230.50	230.00	-3	683	-0.44%
2018/09/21	1	222.00	1	226.50	226.50	0	686	0.00%
2018/09/19	1	233.50	1	235.00	233.50	0	727	0.00%
2018/09/12	1	213.50	1	217.00	216.50	0	713	0.00%
2018/09/10	2	248.50	0	0.00	240.00	2	663	0.30%
2018/09/07	2	246.50	0	0.00	252.00	2	664	0.30%
2018/09/06	1	262.50	1	261.00	261.00	0	650	0.00%
2018/09/05	0	0.00	1	265.50	264.50	-1	652	-0.15%
2018/09/04	1	260.00	0	0.00	261.50	1	652	0.15%
2018/08/28	3	271.00	0	0.00	270.50	3	691	0.43%
2018/08/27	2	268.00	0	0.00	268.50	2	693	0.29%
2018/08/20	1	260.50	1	261.00	260.50	0	712	0.00%
2018/08/15	0	0.00	2	269.50	261.50	-2	707	-0.28%
2018/08/14	3	261.33	0	0.00	263.00	3	699	0.43%
2018/08/10	1	285.50	0	0.00	282.00	1	675	0.15%
2018/08/02	0	0.00	3	311.50	311.50	-3	673	-0.45%
2018/07/23	3	313.67	0	0.00	306.00	3	767	0.39%
2018/07/18	0	0.00	3	340.67	339.00	-3	734	-0.41%
2018/07/16	0	0.00	1	403.00	402.00	-1	710	-0.14%
2018/07/05	1	390.00	1	406.00	380.50	0	787	0.00%
2018/07/04	0	392.00	0	0.00	392.00	0	766	0.00%
2018/07/03	1	392.50	1	388.00	387.00	0	788	0.00%
2018/06/29	0	0.00	1	390.00	390.00	-1	783	-0.13%
2018/06/28	1	390.00	0	0.00	390.50	1	765	0.13%
2018/06/20	0	0.00	2	361.00	361.00	-2	746	-0.27%
2018/06/19	3	360.67	0	0.00	364.00	3	767	0.39%
2018/06/15	1	365.50	1	375.00	369.50	0	765	0.00%
2018/06/13	1	360.50	1	361.00	361.00	0	764	0.00%
2018/06/08	1	363.00	1	367.00	367.00	0	779	0.00%
2018/06/07	0	0.00	1	375.00	364.50	-1	801	-0.12%
2018/06/05	1	348.50	0	0.00	348.50	1	812	0.12%
2018/05/29	0	0.00	1	360.00	364.00	-1	910	-0.11%
2018/05/28	1	350.00	0	0.00	351.00	1	912	0.11%
2018/05/22	0	0.00	1.1	374.27	371.00	-1.1	927	-0.12%
2018/05/18	0	0.00	1	364.00	366.00	-1	954	-0.10%
2018/05/11	1	367.00	0	0.00	367.00	1	1,057	0.09%
2018/05/08	0	0.00	1	370.00	366.50	-1	1,045	-0.10%
2018/05/04	0.1	361.50	0	0.00	359.00	0.1	1,019	0.01%
2018/04/30	1	382.50	0	0.00	382.50	1	968	0.10%
2018/04/27	0	0.00	1	420.00	425.00	-1	943	-0.11%
2018/04/26	1	399.00	1	408.50	398.50	0	942	0.00%
2018/04/18	1	436.50	0	0.00	430.00	1	985	0.10%
2018/04/13	1	451.50	0	0.00	458.00	1	963	0.10%
2018/04/09	0	0.00	2	421.00	418.50	-2	868	-0.23%
2018/03/27	2	400.50	0	0.00	398.00	2	824	0.24%
2018/03/22	0	0.00	2	428.50	415.00	-2	808	-0.25%
2018/03/21	1	410.00	0	0.00	411.50	1	791	0.13%
2018/03/19	0	0.00	1	413.00	411.00	-1	810	-0.12%
2018/03/16	1	404.50	0	0.00	400.00	1	804	0.12%
2018/03/13	1	398.00	1	403.00	408.00	0	798	0.00%
2018/03/09	1	420.00	0.2	415.00	416.50	0.8	762	0.10%
2018/03/07	0	0.00	2	390.25	390.50	-2	670	-0.30%
2018/03/06	1	361.00	0	0.00	355.00	1	627	0.16%
2018/03/02	0	0.00	1	359.50	350.50	-1	619	-0.16%
2018/02/27	1	347.00	0	0.00	344.50	1	600	0.17%
2018/02/26	1	342.00	1	350.00	348.00	0	596	0.00%
2018/02/12	1	328.00	0	0.00	324.00	1	561	0.18%
2018/02/07	0	0.00	1	320.00	332.00	-1	512	-0.20%
2018/02/06	0.9	308.00	0	0.00	308.00	0.9	480	0.19%
2018/02/05	0	0.00	2	315.75	323.00	-2	454	-0.44%
2018/02/01	1	299.00	0	0.00	297.00	1	430	0.23%
2018/01/30	0	0.00	1	299.50	301.00	-1	427	-0.23%
2018/01/25	1	314.00	0	0.00	310.00	1	410	0.24%
2018/01/24	0	0.00	1	315.50	312.00	-1	406	-0.25%
2018/01/19	1	308.50	1	320.00	308.50	0	392	0.00%
2018/01/17	0	0.00	0.1	304.00	304.00	-0.1	366	-0.03%
2018/01/16	2	300.00	0	0.00	300.50	2	356	0.56%