聯強 (2347)-元富-彰化券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
82.7
漲跌
▲1.4
漲幅
+1.72%
成交量
9,792張
產業
上市電子通路類股
841人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	5	81.50	0	0.00	82.70	5	5,553	0.09%
2024/05/20	0	0.00	10	82.55	84.00	-10	5,289	-0.19%
2024/05/16	1	87.80	0	0.00	86.60	1	5,109	0.02%
2024/05/13	2	85.80	2	85.90	85.90	0	5,064	0.00%
2024/05/09	4	80.70	0	0.00	80.80	4	4,952	0.08%
2024/05/08	2	81.60	0	0.00	81.60	2	4,936	0.04%
2024/05/06	4	81.43	0	0.00	81.90	4	4,902	0.08%
2024/05/02	4	80.60	5	81.16	81.50	-1	4,829	-0.02%
2024/04/16	0	0.00	1	75.50	75.80	-1	4,250	-0.02%
2024/04/09	0	0.00	1	77.00	76.90	-1	4,120	-0.02%
2024/04/03	0	0.00	5	76.90	76.10	-5	4,056	-0.12%
2024/04/01	6	76.10	0	0.00	75.90	6	4,033	0.15%
2024/03/22	0	0.00	5	78.00	78.40	-5	4,076	-0.12%
2024/03/21	5	77.40	0	0.00	78.50	5	4,065	0.12%
2024/03/11	0	0.00	0	74.60	74.00	0	3,337	0.00%
2024/03/06	0	75.60	0	0.00	76.00	0	3,311	0.00%
2024/02/29	0	0.00	2	76.90	77.80	-2	3,454	-0.06%
2024/02/22	0	0.00	1	75.40	76.30	-1	3,496	-0.03%
2024/02/19	1	74.60	0	0.00	74.70	1	3,468	0.03%
2024/02/16	2	74.00	0	0.00	74.10	2	3,498	0.06%
2024/02/15	0	0.00	12	72.55	73.00	-12	3,464	-0.35%
2024/02/02	0	0.00	3	72.60	72.30	-3	3,467	-0.09%
2024/02/01	0	0.00	5	71.96	72.70	-5	3,470	-0.14%
2024/01/29	0	0.00	2	72.40	72.70	-2	3,436	-0.06%
2024/01/23	2	71.90	1	71.90	71.60	1	3,514	0.03%
2024/01/22	1	71.40	7	71.57	71.80	-6	3,516	-0.17%
2023/12/28	0	0.00	1	70.80	70.50	-1	3,564	-0.03%
2023/12/27	0	0.00	1	70.40	70.30	-1	3,549	-0.03%
2023/12/15	2	68.50	0	0.00	68.40	2	3,342	0.06%
2023/12/12	0	0.00	1	69.30	69.20	-1	3,330	-0.03%
2023/12/08	1	67.00	0	0.00	67.70	1	3,350	0.03%
2023/12/05	1	66.50	0	0.00	66.50	1	3,404	0.03%
2023/12/04	0	0.00	0.2	67.60	67.40	-0.2	3,429	-0.01%
2023/12/01	0	0.00	1	68.00	68.20	-1	3,471	-0.03%
2023/11/28	0.2	68.50	0	0.00	68.10	0.2	3,346	0.01%
2023/11/27	1	68.20	2	69.55	68.40	-1	3,335	-0.03%
2023/11/23	1	67.70	1.5	67.43	67.90	-0.5	3,223	-0.02%
2023/11/22	0.5	68.38	0	0.00	68.40	0.5	3,190	0.02%
2023/11/21	0	0.00	1	69.00	68.80	-1	3,170	-0.03%
2023/11/14	1	66.10	1	66.00	66.00	0	3,013	0.00%
2023/11/13	3	65.70	3	65.03	65.30	0	2,999	0.00%
2023/11/09	0	0.00	1	68.30	68.60	-1	2,953	-0.03%
2023/11/08	0.5	69.20	0	0.00	68.80	0.5	2,969	0.02%
2023/10/30	0.5	67.30	0	0.00	67.80	0.5	2,897	0.02%
2023/10/27	1	67.50	1.3	67.14	67.20	-0.3	2,893	-0.01%
2023/10/26	2	66.45	2	66.65	66.40	0	2,945	0.00%
2023/10/25	1	67.00	0	0.00	67.00	1	2,928	0.03%
2023/10/20	0	0.00	1	66.60	67.00	-1	2,944	-0.03%
2023/10/13	0	0.00	1.1	67.58	68.00	-1.1	3,190	-0.03%
2023/10/12	0	0.00	3	67.50	67.40	-3	3,197	-0.09%
2023/10/06	0	0.00	1	64.40	65.00	-1	3,151	-0.03%
2023/10/03	1	64.00	0	0.00	63.60	1	3,136	0.03%
2023/10/02	0	0.00	1	63.60	63.70	-1	3,215	-0.03%
2023/09/06	0	0.00	5	61.80	62.50	-5	3,206	-0.16%
2023/09/04	0	61.00	0	0.00	61.40	0	3,196	0.00%
2023/08/31	1	61.10	0	0.00	61.10	1	3,557	0.03%
2023/07/19	0	0.00	7	60.01	59.30	-7	3,928	-0.18%
2023/07/17	1	58.80	0	0.00	58.90	1	3,777	0.03%
2023/07/13	0	0.00	2	59.20	58.60	-2	3,740	-0.05%
2023/07/12	5	57.10	1	57.50	57.70	4	3,681	0.11%
2023/07/07	1	56.50	0	0.00	55.80	1	3,675	0.03%
2023/06/30	0	0.00	1	58.20	58.00	-1	3,563	-0.03%
2023/06/29	1	58.70	0	0.00	58.70	1	3,528	0.03%
2023/06/27	0	0.00	0.1	59.00	58.80	-0.1	3,539	0.00%
2023/06/16	4	59.40	0	0.00	59.00	4	3,544	0.11%
2023/06/15	0	60.20	0	0.00	59.90	0	3,447	0.00%
2023/06/13	0	0.00	4.2	60.60	60.20	-4.2	3,468	-0.12%
2023/06/12	0.1	60.10	2	60.00	60.00	-1.9	3,465	-0.06%
2023/06/07	2.1	59.15	2	60.00	59.20	0.1	3,549	0.00%
2023/06/06	2.1	63.51	0.5	63.90	63.40	1.6	3,446	0.04%
2023/06/05	6	63.67	0	0.00	63.70	6	3,350	0.18%
2023/06/02	1	63.30	2	63.85	63.80	-1	3,299	-0.03%
2023/06/01	7	63.64	0	0.00	63.10	7	3,240	0.22%
2023/05/18	0	0.00	1	64.50	64.50	-1	2,842	-0.04%
2023/05/17	0	0.00	1	64.70	64.50	-1	2,854	-0.04%
2023/05/10	0	0.00	0.1	62.10	62.60	-0.1	2,760	0.00%
2023/05/09	0	0.00	1	62.60	62.50	-1	2,771	-0.04%
2023/05/04	0	0.00	2	62.30	62.10	-2	2,901	-0.07%
2023/04/20	0	0.00	1	61.40	61.00	-1	3,087	-0.03%
2023/04/19	0	0.00	3	62.60	61.70	-3	3,107	-0.10%
2023/04/13	1	61.60	13	61.90	61.80	-12	3,123	-0.38%
2023/04/12	0	0.00	4	62.40	62.20	-4	3,113	-0.13%
2023/03/29	2	61.00	0	0.00	60.80	2	3,507	0.06%
2023/03/28	0	0.00	2	61.70	61.00	-2	3,742	-0.05%
2023/03/24	0	0.00	1	62.00	61.80	-1	4,176	-0.02%
2023/03/23	0	0.00	1	62.10	62.00	-1	4,205	-0.02%
2023/03/22	2	61.80	0	0.00	61.80	2	4,239	0.05%
2023/03/21	2	61.55	0	0.00	61.50	2	4,291	0.05%
2023/03/20	10	61.56	0	0.00	61.30	10	4,332	0.23%
2023/03/14	1	61.10	0	0.00	61.10	1	4,416	0.02%
2023/03/09	6	61.75	0	0.00	61.90	6	4,421	0.14%
2023/03/02	1	62.60	0	0.00	63.60	1	4,653	0.02%
2023/02/23	1	63.60	0	0.00	63.60	1	4,728	0.02%
2023/02/07	5	62.60	0	0.00	62.90	5	5,066	0.10%
2023/02/03	1	62.70	10	62.40	62.60	-9	5,060	-0.18%
2023/01/16	1	60.00	0	0.00	60.10	1	4,845	0.02%
2023/01/11	0	0.00	1	59.80	59.70	-1	4,973	-0.02%
2023/01/05	1	58.20	0	0.00	58.60	1	5,097	0.02%
2022/12/28	1	59.40	0	0.00	59.40	1	5,220	0.02%
2022/12/23	0	0.00	1	61.00	61.00	-1	5,286	-0.02%
2022/12/22	1	61.60	0	0.00	61.50	1	5,320	0.02%
2022/12/20	0	0.00	1	62.60	61.40	-1	5,102	-0.02%
2022/12/19	1	60.60	1	61.90	61.60	0	4,926	0.00%
2022/12/16	0	0.00	3	61.30	61.40	-3	4,742	-0.06%
2022/12/14	2	59.65	0	0.00	59.90	2	4,680	0.04%
2022/12/13	0.7	58.90	0	0.00	59.00	0.7	4,712	0.01%
2022/12/06	1.1	59.63	0	0.00	60.00	1.1	4,793	0.02%
2022/12/02	0.1	59.60	0	0.00	59.90	0.1	4,757	0.00%
2022/11/29	0.1	58.00	0	0.00	57.60	0.1	4,663	0.00%
2022/11/28	0	0.00	1	57.50	57.40	-1	4,623	-0.02%
2022/11/25	0.9	58.50	0	0.00	57.80	0.9	4,565	0.02%
2022/11/23	1	58.40	0	0.00	58.20	1	4,452	0.02%
2022/11/16	0	0.00	1	56.00	55.80	-1	4,311	-0.02%
2022/11/14	0	0.00	1	55.70	56.10	-1	4,299	-0.02%
2022/11/07	0	0.00	4	54.10	54.10	-4	4,152	-0.10%
2022/11/03	1	52.80	0	0.00	52.90	1	4,087	0.02%
2022/10/07	1	54.00	1	54.40	54.40	0	4,377	0.00%
2022/10/06	0	0.00	2	54.90	54.90	-2	4,410	-0.05%
2022/10/04	0	0.00	1	54.30	54.30	-1	4,452	-0.02%
2022/09/26	1	52.50	0	0.00	52.20	1	4,348	0.02%
2022/09/22	3	53.73	0	0.00	53.90	3	4,362	0.07%
2022/09/21	2	55.00	0	0.00	54.90	2	4,283	0.05%
2022/09/12	0	0.00	0.4	57.78	57.80	-0.4	4,762	-0.01%
2022/08/31	0	0.00	1	56.00	55.80	-1	5,825	-0.02%
2022/08/26	1	55.90	0	0.00	56.00	1	6,082	0.02%
2022/08/10	0	0.00	1	54.90	54.70	-1	6,818	-0.01%
2022/08/09	1	55.60	0	0.00	55.20	1	6,807	0.01%
2022/08/08	0	0.00	3	56.60	56.50	-3	6,779	-0.04%
2022/08/04	0	0.00	2	54.70	54.50	-2	6,747	-0.03%
2022/08/02	0	0.00	1	55.00	55.00	-1	6,904	-0.01%
2022/08/01	1	55.90	0	0.00	55.80	1	6,959	0.01%
2022/07/28	1	55.10	0	0.00	54.90	1	6,919	0.01%
2022/07/25	2	55.10	0	0.00	55.10	2	6,844	0.03%
2022/07/22	1	54.10	0	0.00	54.30	1	6,836	0.01%
2022/07/21	0	0.00	3	54.33	54.40	-3	6,811	-0.04%
2022/07/13	0	0.00	2	53.70	53.50	-2	6,639	-0.03%
2022/07/11	1	51.80	0	0.00	51.80	1	6,578	0.02%
2022/07/05	1	51.70	0	0.00	52.20	1	6,568	0.02%
2022/06/30	1	53.20	1	53.50	53.20	0	6,524	0.00%
2022/06/23	2	53.90	0	0.00	53.90	2	6,378	0.03%
2022/06/20	3	54.83	1	54.70	54.20	2	5,811	0.03%
2022/06/15	2	57.35	1	57.10	57.40	1	5,445	0.02%
2022/06/14	0	0.00	3	56.70	58.00	-3	5,385	-0.06%
2022/06/13	2	58.20	0	0.00	58.50	2	5,277	0.04%
2022/06/10	2	60.45	4	60.85	61.30	-2	5,135	-0.04%
2022/06/09	13	61.30	1.3	62.40	61.50	11.7	5,030	0.23%
2022/06/08	4.3	70.11	0	0.00	70.10	4.3	4,658	0.09%
2022/05/30	1	69.20	0	0.00	69.40	1	4,269	0.02%
2022/04/13	0	0.00	8	76.50	76.50	-8	4,326	-0.18%
2022/03/28	0	0.00	2	74.40	75.20	-2	4,898	-0.04%
2022/03/22	0	0.00	2	74.60	74.50	-2	6,581	-0.03%
2022/03/18	0	0.00	3	73.97	76.70	-3	6,758	-0.04%
2022/03/07	0	0.00	0.1	70.30	71.30	-0.1	7,191	0.00%
2022/03/03	1	73.60	0	0.00	73.80	1	7,296	0.01%
2022/02/24	1	72.50	0	0.00	72.00	1	7,477	0.01%
2022/02/14	0	0.00	4	68.83	69.00	-4	7,593	-0.05%
2022/02/11	0	0.00	3	68.97	69.80	-3	7,613	-0.04%
2022/02/09	1	69.80	0	0.00	70.00	1	7,696	0.01%
2022/01/24	0	0.00	1	66.90	68.00	-1	7,675	-0.01%
2022/01/21	0	0.00	1	67.90	68.50	-1	7,629	-0.01%
2022/01/18	1	69.20	5	68.90	69.30	-4	7,547	-0.05%
2022/01/14	0	0.00	1.1	67.14	67.90	-1.1	7,466	-0.01%
2022/01/13	1	67.60	0.1	67.60	68.00	0.9	7,495	0.01%
2022/01/12	2	68.10	0	0.00	67.60	2	7,468	0.03%
2022/01/11	3	67.77	0.9	67.60	67.70	2.1	7,411	0.03%
2022/01/07	3	65.80	0	0.00	66.00	3	7,275	0.04%
2022/01/06	6	66.20	0	0.00	66.30	6	7,239	0.08%
2022/01/03	0	0.00	0.6	65.90	66.10	-0.6	7,165	-0.01%
2021/12/30	1.1	66.28	0	0.00	66.20	1.1	7,132	0.02%
2021/12/28	0	0.00	1	66.10	66.50	-1	7,150	-0.01%
2021/12/23	0	0.00	2	66.40	67.70	-2	7,055	-0.03%
2021/12/21	1	65.60	0	65.60	65.00	1	6,538	0.02%
2021/12/20	4	64.80	3	65.20	63.50	1	6,127	0.02%
2021/12/17	2	66.40	0	0.00	66.40	2	5,526	0.04%
2021/12/16	1	65.80	1	66.30	65.70	0	5,018	0.00%
2021/12/14	0	0.00	1	63.90	63.30	-1	4,719	-0.02%
2021/12/10	0	0.00	2	63.90	64.10	-2	4,440	-0.05%
2021/12/09	4	62.30	0	0.00	62.60	4	4,306	0.09%
2021/12/08	5	61.70	5	61.54	62.00	0	4,233	0.00%
2021/12/07	6	61.13	0	0.00	61.00	6	4,129	0.15%
2021/12/06	1	61.00	5	61.00	61.00	-4	4,068	-0.10%
2021/12/01	2	59.30	0	0.00	59.20	2	3,795	0.05%
2021/11/29	0	0.00	0.4	57.90	57.90	-0.4	3,577	-0.01%
2021/11/26	2	60.10	3	59.20	57.90	-1	3,513	-0.03%
2021/11/25	5	60.32	0	0.00	60.20	5	3,438	0.15%
2021/11/24	5	58.60	5	59.06	58.70	0	3,325	0.00%
2021/11/23	1	57.30	1	57.90	57.90	0	3,219	0.00%
2021/11/16	1	57.90	0	0.00	58.30	1	3,062	0.03%
2021/11/09	0	0.00	1	57.90	57.80	-1	2,994	-0.03%
2021/11/08	0	0.00	1	56.80	56.70	-1	2,973	-0.03%
2021/11/03	1	56.00	1	55.00	56.00	0	2,963	0.00%
2021/10/29	0	0.00	2	53.80	53.80	-2	2,989	-0.07%
2021/10/22	2	52.40	1	52.30	52.60	1	3,195	0.03%
2021/10/20	1	52.70	1	52.80	52.20	0	3,259	0.00%
2021/10/19	1	53.10	0	0.00	52.90	1	3,285	0.03%
2021/10/18	0	0.00	1	52.20	52.10	-1	3,324	-0.03%
2021/10/14	0	0.00	1	51.70	51.70	-1	3,418	-0.03%
2021/10/05	2	50.90	0	0.00	50.80	2	3,689	0.05%
2021/09/29	0	0.00	0.5	51.80	51.70	-0.5	3,999	-0.01%
2021/09/27	0	0.00	1	53.20	52.80	-1	4,249	-0.02%
2021/09/22	1	52.40	0	0.00	52.10	1	4,522	0.02%
2021/09/03	1	53.00	0	0.00	53.10	1	6,629	0.02%
2021/08/31	0	0.00	1	53.00	53.80	-1	7,024	-0.01%
2021/08/25	1	52.10	0	0.00	52.30	1	7,451	0.01%
2021/08/23	1	51.30	0	0.00	51.50	1	7,576	0.01%
2021/08/20	0.1	51.18	0	0.00	50.80	0.1	7,601	0.00%
2021/08/18	1	52.00	0	0.00	52.30	1	7,727	0.01%
2021/08/10	0.2	53.10	0	0.00	52.60	0.2	7,742	0.00%
2021/08/02	0	0.00	1	53.40	54.00	-1	8,001	-0.01%
2021/07/20	0.5	52.00	0	0.00	52.00	0.5	7,944	0.01%
2021/07/13	0	0.00	4	52.30	52.20	-4	7,917	-0.05%
2021/07/09	0	0.00	0.1	52.40	52.60	-0.1	7,855	0.00%
2021/07/08	0	0.00	2	52.10	52.30	-2	7,790	-0.03%
2021/07/07	5	52.10	2	51.90	51.90	3	7,754	0.04%
2021/06/29	2	51.10	3	50.63	50.60	-1	7,241	-0.01%
2021/06/28	1	51.00	1	51.00	51.00	0	7,199	0.00%
2021/06/25	0.2	51.60	0	0.00	51.30	0.2	7,177	0.00%
2021/06/24	3.1	51.47	0	0.00	51.60	3.1	7,073	0.04%
2021/06/23	5	50.20	5	50.40	50.40	0	6,744	0.00%
2021/06/22	5.2	50.18	4	50.35	49.80	1.2	6,466	0.02%
2021/06/21	2	50.03	0	0.00	49.85	2	6,167	0.03%
2021/06/18	1.2	52.20	0	0.00	51.50	1.2	5,852	0.02%
2021/06/16	0.2	53.30	0	0.00	53.10	0.2	5,663	0.00%
2021/06/15	0.2	53.10	0	0.00	52.60	0.2	5,599	0.00%
2021/06/09	1	54.00	0	0.00	54.10	1	5,660	0.02%
2021/06/08	0	0.00	10	55.30	54.60	-10	5,602	-0.18%
2021/06/03	1	59.90	0	0.00	60.10	1	5,052	0.02%
2021/06/02	1	61.70	1	61.60	60.50	0	4,951	0.00%
2021/06/01	1	61.80	0	0.00	61.60	1	4,901	0.02%
2021/05/28	1	58.20	1	58.20	58.70	0	4,828	0.00%
2021/05/27	2	58.20	0	0.00	58.10	2	4,846	0.04%
2021/05/19	6	58.13	0	0.00	58.10	6	4,745	0.13%
2021/05/18	2	57.40	1	58.40	58.20	1	4,685	0.02%
2021/05/17	0	0.00	4	56.25	56.00	-4	4,605	-0.09%
2021/05/13	2	56.70	0	0.00	56.20	2	4,445	0.04%
2021/05/12	0	0.00	16	54.51	56.30	-16	4,346	-0.37%
2021/05/11	0	0.00	1	57.00	56.10	-1	4,210	-0.02%
2021/05/10	8	56.60	0	0.00	57.00	8	4,155	0.19%
2021/05/06	1	54.30	0	0.00	54.60	1	4,208	0.02%
2021/05/04	8	56.69	0	0.00	55.10	8	4,169	0.19%
2021/04/28	1	55.00	0	0.00	55.50	1	4,041	0.02%
2021/04/22	0	0.00	1	56.50	56.30	-1	4,039	-0.02%
2021/04/09	0	0.00	0.1	54.80	55.00	-0.1	3,990	0.00%
2021/04/07	0	0.00	2	55.40	55.80	-2	3,955	-0.05%
2021/03/18	1	55.00	1	54.90	54.90	0	4,158	0.00%
2021/03/16	1	54.80	0	0.00	53.80	1	4,021	0.02%
2021/03/15	0	0.00	6.3	54.80	54.80	-6.3	3,899	-0.16%
2021/02/25	0	0.00	1	49.90	50.40	-1	4,126	-0.02%
2021/02/24	1	49.25	0	0.00	48.30	1	4,079	0.02%
2021/02/22	0	0.00	5	48.80	47.85	-5	4,047	-0.12%
2021/02/05	5	46.75	0	0.00	46.80	5	4,189	0.12%
2021/01/26	0	0.00	1	47.00	47.05	-1	4,172	-0.02%
2021/01/19	2	46.90	0	0.00	46.85	2	4,174	0.05%
2021/01/05	0	0.00	1	47.70	47.70	-1	4,210	-0.02%
2020/12/24	0	0.00	1	47.20	47.00	-1	4,218	-0.02%
2020/12/23	0	0.00	1	46.00	46.60	-1	4,103	-0.02%
2020/12/21	1	45.80	2	45.20	45.20	-1	3,985	-0.03%
2020/12/11	5	45.00	0	0.00	45.15	5	3,698	0.14%
2020/12/07	0	0.00	2	45.00	44.95	-2	3,588	-0.06%
2020/12/04	0	0.00	1	44.50	44.55	-1	3,584	-0.03%
2020/11/18	0	0.00	1	43.60	43.70	-1	3,291	-0.03%
2020/11/17	0	0.00	1	43.60	43.20	-1	3,374	-0.03%
2020/10/29	2	42.25	0	0.00	42.00	2	3,632	0.06%
2020/08/20	1	44.65	0	0.00	44.10	1	6,446	0.02%
2020/08/19	0	0.00	2	46.18	45.70	-2	6,423	-0.03%
2020/08/17	1	45.55	0	0.00	45.55	1	6,403	0.02%
2020/08/13	0	0.00	11	45.55	46.00	-11	6,520	-0.17%
2020/08/11	0	0.00	1	44.50	44.40	-1	6,540	-0.02%
2020/08/04	0	42.95	0	0.00	42.95	0	6,770	0.00%
2020/07/31	1	43.85	0	0.00	43.80	1	6,707	0.01%
2020/07/30	0	0.00	1	44.00	44.05	-1	6,714	-0.01%
2020/07/23	0	0.00	1	43.80	44.00	-1	6,655	-0.02%
2020/07/08	0	0.00	1	42.40	42.50	-1	6,109	-0.02%
2020/07/06	0	41.90	1	41.75	41.90	-1	5,939	-0.02%
2020/07/03	2	41.50	0	0.00	41.45	2	5,898	0.03%
2020/06/12	0	0.00	0.5	45.95	46.05	-0.5	5,238	-0.01%
2020/06/11	0	0.00	1	46.10	46.10	-1	5,257	-0.02%
2020/06/05	0	0.00	1	45.30	45.25	-1	5,278	-0.02%
2020/06/03	0	45.60	0	0.00	45.75	0	5,335	0.00%
2020/06/02	0	0.00	2	45.55	45.55	-2	5,291	-0.04%
2020/05/29	1	44.60	0	0.00	44.40	1	5,252	0.02%
2020/05/28	1	45.50	1	44.70	44.75	0	5,169	0.00%
2020/05/21	1	44.50	1	44.90	44.95	0	5,156	0.00%
2020/05/20	0	0.00	1	44.10	44.10	-1	5,096	-0.02%
2020/05/19	0	0.00	6	43.15	43.15	-6	4,996	-0.12%
2020/05/15	1	42.45	3	42.58	42.40	-2	4,796	-0.04%
2020/05/13	0	0.00	1	40.75	41.00	-1	4,542	-0.02%
2020/05/05	0.1	39.00	0	0.00	39.00	0.1	4,488	0.00%
2020/03/30	0.1	36.55	0	0.00	36.55	0.1	4,683	0.00%
2020/03/20	0	0.00	0.1	34.00	33.75	-0.1	4,624	0.00%
2020/03/19	0	0.00	5.1	33.60	33.50	-5.1	4,558	-0.11%
2020/03/18	0	34.50	0	0.00	34.45	0	4,437	0.00%
2020/03/04	5	37.00	0	0.00	37.20	5	3,628	0.14%
2020/02/27	0.1	37.40	0	0.00	37.60	0.1	3,595	0.00%
2020/02/11	1	37.50	1	37.50	37.50	0	3,692	0.00%
2020/01/31	0.1	37.50	0	0.00	37.50	0.1	3,587	0.00%
2020/01/15	1	38.30	0	0.00	38.25	1	3,359	0.03%
2020/01/14	0	0.00	1	38.05	38.15	-1	3,353	-0.03%
2020/01/08	0	0.00	0	37.10	36.95	0	3,377	0.00%
2020/01/06	0	0.00	0	37.30	37.30	0	3,390	0.00%
2020/01/02	1	37.40	0	0.00	37.40	1	3,361	0.03%
2019/12/27	0.1	37.50	0	0.00	37.50	0.1	3,296	0.00%
2019/12/17	0	0.00	5.5	37.50	37.60	-5.5	3,163	-0.17%
2019/11/27	0.1	37.45	5	37.50	37.50	-4.9	3,425	-0.14%
2019/11/15	0	0.00	3	37.55	37.55	-3	3,505	-0.09%
2019/11/08	0	0.00	4	36.40	36.50	-4	3,285	-0.12%
2019/11/07	0	0.00	3	36.70	36.50	-3	3,310	-0.09%
2019/11/06	10	36.75	2	36.75	36.70	8	3,326	0.24%
2019/10/31	0	0.00	8	36.63	36.35	-8	3,338	-0.24%
2019/10/29	8	36.31	0	0.00	36.10	8	3,307	0.24%
2019/10/25	0	0.00	3	36.75	36.80	-3	3,271	-0.09%
2019/10/24	3	36.40	0	0.00	36.60	3	3,262	0.09%
2019/10/22	0	0.00	3	36.45	36.35	-3	3,230	-0.09%
2019/10/21	2	36.25	2	36.35	36.15	0	3,197	0.00%
2019/10/18	5	36.00	0	0.00	35.95	5	3,153	0.16%
2019/10/01	0.1	36.75	0	0.00	36.75	0.1	2,837	0.00%
2019/09/24	0	0.00	1	36.95	37.00	-1	2,735	-0.04%
2019/09/04	0	0.00	5	36.75	36.60	-5	2,437	-0.21%
2019/09/02	5	36.65	0	0.00	36.65	5	2,391	0.21%
2019/08/30	1	36.80	2	36.83	37.00	-1	2,400	-0.04%
2019/08/27	0.1	36.30	0	0.00	36.50	0.1	2,367	0.00%
2019/08/26	5	35.97	0	0.00	36.10	5	2,303	0.22%
2019/08/20	0	0.00	2	38.20	38.05	-2	2,287	-0.09%
2019/08/19	0	0.00	1	38.10	38.20	-1	2,262	-0.04%
2019/08/06	2	36.98	0	0.00	37.20	2	2,306	0.09%
2019/08/02	1	37.75	0	0.00	37.85	1	2,327	0.04%
2019/08/01	2	38.05	0	0.00	38.15	2	2,365	0.08%
2019/07/31	1.1	38.30	0	0.00	38.35	1.1	2,369	0.05%
2019/07/05	2	39.10	0	0.00	39.15	2	2,847	0.07%
2019/07/01	2	38.85	2	38.90	38.90	0	3,019	0.00%
2019/06/27	0.1	39.00	0	0.00	39.15	0.1	3,139	0.00%
2019/06/26	0	0.00	1	38.75	38.90	-1	3,139	-0.03%
2019/06/20	0	0.00	2	39.30	38.60	-2	3,100	-0.06%
2019/06/18	2	38.30	0	0.00	38.15	2	3,048	0.07%
2019/06/05	0	0.00	3	38.25	38.15	-3	3,205	-0.09%
2019/05/22	0	0.00	2	37.60	37.70	-2	3,145	-0.06%
2019/05/17	0	0.00	2	37.35	37.10	-2	3,118	-0.06%
2019/05/14	3	36.75	0	0.00	36.60	3	3,078	0.10%
2019/05/13	1	37.20	0	0.00	37.10	1	3,020	0.03%
2019/05/08	0	0.00	5	38.11	38.15	-5	2,909	-0.17%
2019/05/07	0	0.00	1	38.25	38.15	-1	2,890	-0.03%
2019/05/06	5	37.87	0	0.00	38.15	5	2,901	0.17%
2019/05/03	1	38.65	0	0.00	38.85	1	2,861	0.03%
2019/05/02	0	0.00	4	38.56	38.65	-4	2,869	-0.14%
2019/04/30	0	0.00	3	38.30	38.50	-3	2,908	-0.10%
2019/04/25	3	37.95	0	0.00	38.00	3	2,922	0.10%
2019/04/18	4	38.18	0	0.00	38.00	4	2,845	0.14%
2019/04/16	2	38.65	1	38.55	38.85	1	2,795	0.04%
2019/04/11	0	0.00	4	37.70	37.80	-4	2,655	-0.15%
2019/03/28	1	36.80	0	0.00	36.65	1	2,584	0.04%
2019/03/26	0.5	37.10	0	0.00	37.00	0.5	2,670	0.02%
2019/03/11	0	0.00	1	36.70	36.65	-1	3,001	-0.03%
2019/03/08	1	36.40	0	0.00	36.40	1	3,100	0.03%
2019/03/07	1	36.95	0	0.00	36.75	1	3,332	0.03%
2019/03/06	0	0.00	1	36.95	37.00	-1	3,570	-0.03%
2019/03/04	1	37.00	0	0.00	37.00	1	3,695	0.03%
2019/02/18	1	37.35	0	0.00	37.05	1	4,003	0.02%
2019/01/30	0	0.00	0.1	37.90	37.80	-0.1	4,105	0.00%
2019/01/23	2	36.90	0	0.00	37.10	2	4,223	0.05%
2019/01/22	2	37.58	0	0.00	37.10	2	4,233	0.05%
2019/01/09	0	0.00	1	36.90	36.75	-1	4,659	-0.02%
2018/12/27	2	36.20	0	0.00	36.15	2	5,041	0.04%
2018/12/18	1	35.00	0	0.00	34.55	1	5,010	0.02%
2018/12/17	5	35.65	0	0.00	35.55	5	4,931	0.10%
2018/12/12	0	0.00	0.2	35.85	35.80	-0.2	4,896	0.00%
2018/12/05	4	37.15	0	0.00	36.90	4	4,739	0.08%
2018/12/03	2	36.93	1	37.15	37.65	1	4,612	0.02%
2018/11/30	0.1	36.50	0	0.00	36.25	0.1	4,516	0.00%
2018/11/27	0	0.00	1	33.90	33.80	-1	3,944	-0.03%
2018/11/26	1	33.55	0	0.00	33.60	1	3,911	0.03%
2018/11/21	0	0.00	1	33.55	33.45	-1	3,842	-0.03%
2018/11/19	0	0.00	1	33.60	33.75	-1	3,765	-0.03%
2018/11/16	1	33.30	0	0.00	33.35	1	3,735	0.03%
2018/11/15	1	33.25	0	0.00	33.55	1	3,695	0.03%
2018/11/14	0	0.00	1	34.15	34.15	-1	3,612	-0.03%
2018/11/13	1	33.45	0	0.00	33.80	1	3,605	0.03%
2018/11/07	0	0.00	5	34.00	34.30	-5	3,709	-0.13%
2018/11/06	1	34.05	0	0.00	34.05	1	3,754	0.03%
2018/10/31	1	33.05	0	0.00	33.30	1	3,840	0.03%
2018/10/29	1	32.55	0	0.00	32.75	1	3,758	0.03%
2018/10/26	0	0.00	1	32.85	32.95	-1	3,727	-0.03%
2018/10/17	0	0.00	1	34.35	34.10	-1	3,458	-0.03%
2018/10/16	1	33.90	0	0.00	33.90	1	3,452	0.03%
2018/10/09	1	36.55	2	36.93	37.10	-1	3,190	-0.03%
2018/10/08	1	36.70	0	0.00	36.70	1	3,154	0.03%
2018/10/05	1	36.45	0	0.00	36.90	1	3,159	0.03%
2018/10/04	1	36.65	0	0.00	36.85	1	3,164	0.03%
2018/10/02	1	37.75	0	0.00	37.75	1	3,166	0.03%
2018/10/01	1	38.45	6	38.90	38.50	-5	3,163	-0.16%
2018/09/28	3	38.93	1	39.30	38.95	2	3,251	0.06%
2018/09/26	1	39.50	0	0.00	38.80	1	3,273	0.03%
2018/09/25	1	39.60	0	0.00	39.15	1	3,280	0.03%
2018/09/21	1	38.35	1	38.75	38.75	0	3,301	0.00%
2018/09/20	1	38.55	0	0.00	38.15	1	3,289	0.03%
2018/09/18	1	38.85	0	0.00	39.00	1	3,357	0.03%
2018/09/14	0	0.00	1	38.55	38.90	-1	3,401	-0.03%
2018/09/13	2	38.33	0	0.00	38.15	2	3,411	0.06%
2018/09/05	7	39.96	1	40.50	39.90	6	3,672	0.16%
2018/08/29	2	41.15	0	0.00	41.00	2	3,834	0.05%
2018/08/08	1	43.75	0	0.00	43.70	1	4,327	0.02%
2018/07/09	0	0.00	1	42.15	42.70	-1	4,402	-0.02%
2018/07/06	1	42.00	2	40.90	41.10	-1	4,372	-0.02%
2018/07/05	2	43.53	0	0.00	43.00	2	4,337	0.05%
2018/06/05	0	0.00	0.4	47.80	48.15	-0.4	5,036	-0.01%
2018/05/30	1	46.70	1	47.10	46.85	0	4,888	0.00%
2018/05/15	0	0.00	0.6	45.05	45.25	-0.6	4,668	-0.01%
2018/05/11	0	0.00	1	44.15	43.30	-1	4,696	-0.02%
2018/05/03	0	0.00	5	42.95	42.95	-5	4,576	-0.11%
2018/04/24	0	0.00	1	44.25	43.65	-1	4,500	-0.02%
2018/04/02	0	0.00	5	44.00	44.25	-5	4,472	-0.11%
2018/03/21	0	0.00	3	42.50	42.70	-3	3,937	-0.08%
2018/03/15	0	0.00	0.4	40.70	40.80	-0.4	3,573	-0.01%
2018/03/14	1	39.80	0	0.00	39.80	1	3,514	0.03%
2018/02/21	0	0.00	1	38.45	38.35	-1	3,870	-0.03%
2018/02/12	1	38.20	0	0.00	37.90	1	3,867	0.03%
2018/02/06	0	0.00	1	37.65	37.85	-1	3,901	-0.03%
2018/02/01	1	41.30	0	0.00	40.95	1	3,783	0.03%
2018/01/29	0	0.00	1	42.05	41.75	-1	3,819	-0.03%
2018/01/19	0.7	41.95	0	0.00	41.95	0.7	3,853	0.02%
2018/01/12	0	0.00	5	41.60	41.60	-5	4,034	-0.12%
2018/01/08	0	0.00	10	41.94	42.10	-10	4,127	-0.24%
2018/01/04	0.1	41.55	4	42.20	41.80	-3.9	4,169	-0.09%
2018/01/03	0	0.00	8	41.43	41.70	-8	4,145	-0.19%