英業達 (2356)-元富-彰化券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
54.0
漲跌
▼1.7
漲幅
-3.05%
成交量
45,129張
產業
上市電腦週邊類股
1596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	7.2	54.61	6	54.05	54.00	1.2	47,881	0.00%
2024/05/22	18	55.53	20.2	55.90	55.70	-2.2	48,095	0.00%
2024/05/21	9	54.47	7	54.41	54.50	2	48,281	0.00%
2024/05/20	3	53.83	3	53.97	53.40	0	48,296	0.00%
2024/05/17	0	53.30	1	53.40	53.50	-1	48,261	0.00%
2024/05/16	38.8	53.44	12	53.40	53.00	26.8	48,377	0.06%
2024/05/15	52.2	55.32	7	54.86	54.50	45.2	48,175	0.09%
2024/05/14	10	57.74	40	57.90	59.00	-30	48,292	-0.06%
2024/05/13	20	56.63	18.5	56.68	56.80	1.6	47,778	0.00%
2024/05/10	13	56.89	24.2	55.97	57.00	-11.2	47,990	-0.02%
2024/05/09	0	0.00	0.1	54.70	54.60	-0.1	47,504	0.00%
2024/05/08	11	54.76	14	54.82	54.40	-3	47,922	-0.01%
2024/05/07	4	52.90	5	52.84	52.80	-1	48,030	0.00%
2024/05/06	3	52.30	1	52.70	52.40	2	48,531	0.00%
2024/05/03	3	52.07	0	0.00	52.00	3	49,269	0.01%
2024/05/02	1	52.21	1.3	52.76	52.50	-0.3	50,453	0.00%
2024/04/30	5	53.60	0	53.60	53.10	5	51,801	0.01%
2024/04/29	0	0.00	1	53.80	53.80	-1	54,286	0.00%
2024/04/26	15.1	54.14	11	53.30	53.30	4.1	58,219	0.01%
2024/04/25	1	53.30	0	0.00	53.20	1	59,561	0.00%
2024/04/24	6	52.92	15.1	54.34	54.30	-9.1	59,688	-0.02%
2024/04/23	1.1	51.99	0	0.00	51.40	1.1	59,848	0.00%
2024/04/22	1.3	51.18	10	51.69	50.80	-8.7	60,044	-0.01%
2024/04/19	3.2	53.46	3	53.23	53.00	0.2	60,191	0.00%
2024/04/18	6	53.87	9	54.03	53.70	-3	60,271	0.00%
2024/04/17	11	54.08	6	54.12	54.10	5	60,515	0.01%
2024/04/16	7.2	54.12	4	54.83	53.90	3.2	60,897	0.01%
2024/04/15	7.2	56.24	5	56.90	56.00	2.2	61,158	0.00%
2024/04/12	1	57.60	1	57.70	57.40	0	61,335	0.00%
2024/04/11	6	57.65	7	57.66	58.00	-1	61,743	0.00%
2024/04/10	5.1	58.40	7	57.83	57.80	-1.9	61,910	0.00%
2024/04/09	3.1	57.97	0.3	58.50	57.80	2.8	62,145	0.00%
2024/04/08	7.4	58.71	4.6	59.07	58.30	2.8	62,575	0.00%
2024/04/03	9	59.58	16	59.13	59.20	-7	63,174	-0.01%
2024/04/02	2.3	59.11	7	59.01	59.00	-4.7	64,211	-0.01%
2024/04/01	42.2	59.88	39	60.19	58.80	3.2	64,903	0.00%
2024/03/29	101.6	60.01	106.1	60.03	59.70	-4.6	65,111	-0.01%	大買/大賣/
2024/03/28	38	58.15	34	58.44	58.50	4	63,677	0.01%
2024/03/27	12	58.13	28.1	58.31	58.70	-16.1	64,941	-0.02%
2024/03/26	53	58.05	3	57.33	57.30	50	67,153	0.07%
2024/03/25	45	59.40	34	60.16	59.00	11	68,852	0.02%
2024/03/22	70.2	60.47	167.3	59.99	61.10	-97.1	67,978	-0.14%	大賣/
2024/03/21	5	55.30	32.1	55.63	56.20	-27.1	64,559	-0.04%
2024/03/20	54.1	55.00	0	0.00	54.30	54.1	70,266	0.08%
2024/03/19	0	0.00	14	56.38	56.10	-14	69,501	-0.02%
2024/03/18	0.6	55.56	8	55.44	55.70	-7.4	68,858	-0.01%
2024/03/15	5.1	54.55	2	55.60	54.10	3.1	68,641	0.00%
2024/03/14	3.2	54.48	2	55.05	54.90	1.2	68,074	0.00%
2024/03/13	15	56.54	34	57.05	54.70	-19	67,758	-0.03%
2024/03/12	0	0.00	1.4	55.36	55.60	-1.4	66,957	0.00%
2024/03/11	15	54.95	21	55.74	54.90	-6	67,023	-0.01%
2024/03/08	10.3	54.51	2	55.45	54.20	8.3	66,858	0.01%
2024/03/07	10	55.46	0	0.00	55.10	10	66,625	0.02%
2024/03/06	2.1	56.20	0.1	56.50	56.60	2	66,404	0.00%
2024/03/05	12	56.43	18	56.62	56.50	-6	67,155	-0.01%
2024/03/04	16	56.19	30	56.63	55.60	-14	66,969	-0.02%
2024/03/01	6	55.95	24	55.93	56.00	-18	66,771	-0.03%
2024/02/29	2	55.20	22	54.89	55.00	-20	66,756	-0.03%
2024/02/27	10.1	54.17	5	54.40	54.10	5.1	66,677	0.01%
2024/02/26	9	54.80	9.1	55.18	55.00	-0.1	66,400	0.00%
2024/02/23	11.1	56.28	8	55.93	55.10	3.1	66,815	0.00%
2024/02/22	47.1	56.72	9	56.52	56.30	38.1	67,141	0.06%
2024/02/21	13	56.66	12.5	57.00	56.60	0.5	66,636	0.00%
2024/02/20	14.1	56.89	1	57.00	57.00	13.1	66,559	0.02%
2024/02/19	17.1	57.33	5	56.98	56.50	12.1	66,604	0.02%
2024/02/16	48	57.98	56	57.99	58.10	-8	66,459	-0.01%
2024/02/15	27	57.90	49.3	58.26	58.00	-22.3	65,602	-0.03%
2024/02/05	26.4	56.39	7	56.50	56.50	19.4	64,313	0.03%
2024/02/02	20.1	56.02	38.1	56.00	56.30	-18	63,794	-0.03%
2024/02/01	1.3	54.30	11.1	54.73	55.30	-9.8	63,288	-0.02%
2024/01/31	9.6	55.16	40	55.30	54.90	-30.4	63,318	-0.05%
2024/01/30	14	56.31	27	55.77	56.10	-13	62,977	-0.02%
2024/01/29	22	55.77	14.1	56.08	55.80	7.9	62,250	0.01%
2024/01/26	17.5	55.31	5	55.72	55.40	12.5	61,744	0.02%
2024/01/25	27.2	56.61	9	56.78	56.20	18.2	61,265	0.03%
2024/01/24	56.5	57.13	37.2	57.18	56.50	19.3	60,233	0.03%
2024/01/23	57.5	56.91	65	56.79	57.20	-7.5	59,201	-0.01%
2024/01/22	90	53.90	73	54.90	56.00	17	57,007	0.03%
2024/01/19	66	51.41	88.9	51.56	51.90	-22.8	53,081	-0.04%
2024/01/18	1	48.75	5.3	49.35	49.25	-4.3	51,791	-0.01%
2024/01/17	26	49.69	30	49.39	49.05	-4	51,676	-0.01%
2024/01/16	9.1	50.20	2	50.50	50.10	7.1	51,325	0.01%
2024/01/15	13.2	50.89	2	50.75	50.50	11.1	51,180	0.02%
2024/01/12	46	51.24	28.6	51.39	51.10	17.5	51,059	0.03%
2024/01/11	33	49.47	37.2	50.00	51.00	-4.2	50,796	-0.01%
2024/01/10	9	49.28	6.1	49.43	49.05	2.9	51,164	0.01%
2024/01/09	10	50.90	13	52.12	50.20	-3	51,011	-0.01%
2024/01/08	10	51.55	9	51.73	51.20	1	50,501	0.00%
2024/01/05	11	51.46	15	51.09	50.80	-4	50,575	-0.01%
2024/01/04	3	50.87	3	50.77	51.00	0	50,266	0.00%
2024/01/03	5	50.90	2	50.90	50.80	3	50,643	0.01%
2024/01/02	29	51.63	24	51.25	51.10	5	50,296	0.01%
2023/12/29	19	52.23	5	52.78	52.80	14	49,571	0.03%
2023/12/28	19.1	52.61	34	52.85	52.60	-15	48,728	-0.03%
2023/12/27	36	51.55	17	52.01	51.90	19	47,463	0.04%
2023/12/26	49	51.60	29.3	51.63	51.30	19.7	47,306	0.04%
2023/12/25	50	51.52	100.3	51.62	51.60	-50.3	46,552	-0.11%
2023/12/22	81.3	50.70	55	50.67	50.60	26.3	44,661	0.06%
2023/12/21	114.2	49.08	92.1	49.75	50.00	22.1	42,887	0.05%	大買/
2023/12/20	112	47.69	179.2	47.66	49.00	-67.2	40,136	-0.17%	大買/大賣/
2023/12/19	45.6	46.02	23.1	46.39	45.05	22.6	37,140	0.06%
2023/12/18	68.8	46.91	49	47.18	46.65	19.8	36,202	0.05%
2023/12/15	141.3	51.36	123	51.94	48.40	18.3	34,823	0.05%	大買/大賣/
2023/12/14	0	0.00	15	51.70	51.70	-15	28,816	-0.05%
2023/12/13	0	0.00	17	47.00	47.00	-17	28,862	-0.06%
2023/12/12	12	42.55	11	42.71	42.75	1	28,910	0.00%
2023/12/11	10	42.55	0	0.00	42.45	10	28,988	0.03%
2023/12/08	2	42.80	37.1	42.45	42.30	-35.1	29,031	-0.12%
2023/12/07	8	41.73	6	42.00	41.70	2	29,074	0.01%
2023/12/06	9	41.71	5	41.81	41.50	4	29,570	0.01%
2023/12/05	10	40.71	0	0.00	40.70	10	29,603	0.03%
2023/12/04	20.1	41.66	0	0.00	41.60	20.1	29,667	0.07%
2023/12/01	1.1	41.72	1	42.10	41.95	0.1	30,018	0.00%
2023/11/30	2	41.40	1.1	41.97	42.40	0.9	30,138	0.00%
2023/11/29	5	41.72	0	0.00	41.60	5	29,278	0.02%
2023/11/28	34	41.14	4	41.60	41.65	30	29,644	0.10%
2023/11/27	15.1	41.07	1	41.20	40.85	14.1	30,121	0.05%
2023/11/24	21	41.71	0	0.00	41.80	21	30,133	0.07%
2023/11/23	4	42.42	7.1	42.28	42.10	-3.1	30,282	-0.01%
2023/11/22	54	42.63	20	42.35	42.35	34	30,547	0.11%
2023/11/21	11.4	43.72	57	44.02	44.00	-45.6	30,794	-0.15%
2023/11/20	8.1	41.65	1	42.20	42.15	7.1	31,088	0.02%
2023/11/17	2.2	42.61	1	42.85	42.65	1.2	31,104	0.00%
2023/11/16	3.1	43.52	3	43.47	43.05	0.1	31,872	0.00%
2023/11/15	36.1	43.83	73	43.38	42.70	-36.9	32,226	-0.11%
2023/11/14	16	43.00	5	43.40	43.40	11	33,091	0.03%
2023/11/13	6	43.92	1	43.35	43.55	5	34,516	0.01%
2023/11/10	1	42.50	0	0.00	42.50	1	35,548	0.00%
2023/11/09	0	42.83	2	43.10	42.65	-2	36,700	-0.01%
2023/11/08	43	43.21	16	43.56	43.20	27	38,185	0.07%
2023/11/07	11	42.15	0	0.00	42.00	11	38,708	0.03%
2023/11/06	38	42.58	16	42.23	42.20	22	39,818	0.06%
2023/11/03	0	41.45	10	41.45	41.50	-10	40,818	-0.02%
2023/11/02	31	42.45	31.1	41.81	41.75	-0.1	43,217	0.00%
2023/11/01	25	40.62	13.1	40.64	40.70	11.9	44,417	0.03%
2023/10/31	4	41.29	1	42.15	40.20	3	46,049	0.01%
2023/10/30	2.1	41.79	2	42.00	41.90	0.1	46,089	0.00%
2023/10/27	2	43.18	1	43.10	42.95	1	46,194	0.00%
2023/10/26	2	43.38	3	42.80	43.00	-1	46,717	0.00%
2023/10/25	1	44.74	0	0.00	43.95	1	47,083	0.00%
2023/10/24	0	44.50	3	44.45	44.60	-3	47,368	-0.01%
2023/10/23	0	0.00	2	43.53	43.45	-2	47,566	0.00%
2023/10/20	5	43.64	3	43.43	43.65	2	48,120	0.00%
2023/10/19	30.1	43.57	24	43.44	43.45	6.1	48,500	0.01%
2023/10/18	2	43.42	20	44.11	44.50	-18	48,672	-0.04%
2023/10/17	20	45.73	13	45.03	44.95	7	48,432	0.01%
2023/10/16	3	46.40	2	46.15	46.20	1	52,411	0.00%
2023/10/13	24	46.93	20	47.30	47.35	4	56,858	0.01%
2023/10/12	5	48.27	2	48.98	48.25	3	57,896	0.01%
2023/10/11	15.3	49.19	85	48.98	48.10	-69.7	61,021	-0.11%
2023/10/06	0.5	51.00	1	51.80	51.10	-0.5	62,855	0.00%
2023/10/05	52	51.08	2	50.45	50.80	50	65,797	0.08%
2023/10/04	10	49.33	10	49.55	50.10	0	67,357	0.00%
2023/10/03	15	51.47	60	51.15	50.60	-45	67,729	-0.07%
2023/10/02	19	52.07	24	51.69	52.20	-5	68,251	-0.01%
2023/09/28	58	49.38	24	49.20	49.00	34	68,352	0.05%
2023/09/27	2	48.75	0	0.00	48.85	2	69,479	0.00%
2023/09/26	2	48.98	0	0.00	48.70	2	72,260	0.00%
2023/09/25	13	49.47	11	49.27	49.45	2	73,332	0.00%
2023/09/22	0	49.10	3	49.03	49.35	-3	73,654	0.00%
2023/09/21	6	47.63	3	48.17	48.30	3	73,761	0.00%
2023/09/20	37	48.74	33	49.18	48.50	4	73,935	0.01%
2023/09/19	17	49.39	18	48.82	48.50	-1	74,044	0.00%
2023/09/18	11	50.11	7	50.50	49.65	4	74,353	0.01%
2023/09/15	6	51.62	2	52.00	52.10	4	75,217	0.01%
2023/09/14	6	51.83	15	52.27	52.10	-9	75,876	-0.01%
2023/09/13	2	51.05	2	51.40	51.00	0	76,812	0.00%
2023/09/12	13	51.88	21	51.40	51.30	-8	78,697	-0.01%
2023/09/11	17	51.88	15	52.38	52.10	2	80,801	0.00%
2023/09/08	25	54.13	18	54.57	54.00	7	83,063	0.01%
2023/09/07	6	55.00	3	54.80	54.80	3	84,842	0.00%
2023/09/06	109	56.81	16	57.11	56.60	93	85,170	0.11%	大買/
2023/09/05	0	55.00	2	55.15	55.90	-2	85,974	0.00%
2023/09/04	0	53.90	35	54.19	54.70	-35	85,837	-0.04%
2023/09/01	22	54.95	6	53.70	53.60	16	85,883	0.02%
2023/08/31	6	55.60	3	54.63	56.40	3	85,586	0.00%
2023/08/30	1	55.50	4	55.65	54.60	-3	85,125	0.00%
2023/08/29	7.3	54.51	0.5	54.10	54.60	6.8	85,733	0.01%
2023/08/28	11	55.19	36	54.94	54.50	-25	85,958	-0.03%
2023/08/25	26.3	56.23	15	56.75	55.80	11.3	86,562	0.01%
2023/08/24	86	60.22	92	59.21	58.60	-6	87,756	-0.01%
2023/08/23	24.1	58.89	35.2	58.86	59.20	-11.1	87,011	-0.01%
2023/08/22	33	58.81	25	59.02	58.20	8	87,524	0.01%
2023/08/21	20	58.23	21	58.63	57.90	-1	87,458	0.00%
2023/08/18	41.3	58.42	17	57.94	57.00	24.3	86,941	0.03%
2023/08/17	45	58.13	46	58.18	59.50	-1	85,817	0.00%
2023/08/16	27	56.35	27	56.35	58.00	0	84,487	0.00%
2023/08/15	4	55.83	5	55.56	54.60	-1	83,213	0.00%
2023/08/14	41.5	54.74	37	54.91	53.10	4.5	82,167	0.01%
2023/08/11	17	58.94	22	58.04	57.50	-5	80,782	-0.01%
2023/08/10	24.4	57.05	55	56.89	57.50	-30.6	80,145	-0.04%
2023/08/09	23.8	60.06	22.1	59.86	59.50	1.7	79,227	0.00%
2023/08/08	108.1	61.93	102	62.21	60.90	6.1	78,243	0.01%	大買/大賣/
2023/08/07	28	61.46	35.3	61.71	63.80	-7.3	75,718	-0.01%
2023/08/04	30.4	58.11	38	58.84	58.00	-7.6	74,143	-0.01%
2023/08/02	15	60.40	7	60.34	58.90	8	72,302	0.01%
2023/08/01	2	62.80	3	63.07	64.10	-1	71,804	0.00%
2023/07/31	20.1	65.29	12	66.57	63.70	8.1	71,306	0.01%
2023/07/28	14	67.84	26	65.69	69.90	-12	70,716	-0.02%
2023/07/27	12.2	68.75	4	69.05	68.10	8.2	70,096	0.01%
2023/07/26	15	70.62	12	70.74	70.00	3	69,645	0.00%
2023/07/25	19	72.96	22.1	71.78	72.00	-3.1	69,272	0.00%
2023/07/24	21.1	69.96	29	69.81	70.20	-7.9	68,595	-0.01%
2023/07/21	4.1	67.05	8	65.66	67.00	-3.9	67,841	-0.01%
2023/07/20	4	61.93	17	61.84	62.30	-13	67,291	-0.02%
2023/07/19	110.1	66.51	65	65.63	63.60	45.1	66,682	0.07%	大買/
2023/07/18	94.2	65.10	90	65.90	65.50	4.2	62,257	0.01%
2023/07/17	33	60.08	24	60.83	61.30	9	57,471	0.02%
2023/07/14	61	54.18	88	54.87	55.80	-27	56,001	-0.05%
2023/07/13	28	50.71	35	51.18	50.80	-7	52,594	-0.01%
2023/07/12	50	47.84	35	47.87	47.60	15	49,977	0.03%
2023/07/11	17	46.07	27	46.49	47.25	-10	47,003	-0.02%
2023/07/10	12	44.62	2	44.95	44.40	10	45,407	0.02%
2023/07/07	5	44.74	11	45.39	44.60	-6	44,877	-0.01%
2023/07/06	9	45.29	18	44.66	44.70	-9	44,048	-0.02%
2023/07/05	15	45.98	22	45.79	45.20	-7	43,005	-0.02%
2023/07/04	37	46.59	53.2	46.31	47.15	-16.2	41,826	-0.04%
2023/07/03	35	44.71	10	44.53	44.15	25	39,339	0.06%
2023/06/30	4.1	43.32	5	43.23	43.20	-0.9	38,238	0.00%
2023/06/29	0	0.00	1	42.85	43.15	-1	37,877	0.00%
2023/06/28	23	42.84	29	43.71	42.70	-6	37,617	-0.02%
2023/06/27	19	43.35	49	43.47	42.90	-30	37,121	-0.08%
2023/06/26	28	44.19	1	44.30	44.35	27	36,726	0.07%
2023/06/21	26	44.68	20	44.58	44.75	6	36,181	0.02%
2023/06/20	13	43.05	7	42.89	43.10	6	35,260	0.02%
2023/06/19	22	44.50	20	44.47	44.10	2	34,319	0.01%
2023/06/16	30	46.34	9	46.23	45.50	21	33,315	0.06%
2023/06/15	46	44.87	40	45.29	46.00	6	31,181	0.02%
2023/06/14	81	42.62	19	42.54	42.95	62	28,940	0.21%
2023/06/13	4	39.25	26	39.76	40.60	-22	26,175	-0.08%
2023/06/12	6	37.54	8.7	37.31	36.95	-2.7	24,184	-0.01%
2023/06/09	46	38.61	43	38.42	38.65	3	23,616	0.01%
2023/06/08	5	36.39	1	36.20	36.40	4	22,474	0.02%
2023/06/07	1	36.70	0	0.00	36.75	1	22,362	0.00%
2023/06/06	0	0.00	1	35.70	36.20	-1	22,047	0.00%
2023/06/05	1	36.45	6	36.21	36.25	-5	21,671	-0.02%
2023/06/02	19	36.81	21	36.57	36.25	-2	21,387	-0.01%
2023/06/01	12	35.57	16	35.44	35.55	-4	20,473	-0.02%
2023/05/31	11	37.20	7	36.92	36.85	4	19,836	0.02%
2023/05/30	51	38.36	55	37.03	37.70	-4	18,765	-0.02%
2023/05/29	20	37.30	2	36.25	37.50	18	16,715	0.11%
2023/05/26	16	33.39	1	34.10	34.10	15	15,970	0.09%
2023/05/25	2	32.75	4	32.19	33.25	-2	14,823	-0.01%
2023/05/24	0	0.00	3	30.75	30.85	-3	13,858	-0.02%
2023/05/23	6	30.79	2	30.75	31.00	4	13,517	0.03%
2023/05/22	3	30.80	0	0.00	30.55	3	13,328	0.02%
2023/05/19	0	0.00	33.1	30.98	31.45	-33.1	13,051	-0.25%
2023/05/18	4	30.50	1	30.70	30.55	3	12,907	0.02%
2023/05/17	0.1	30.50	0	0.00	30.45	0.1	12,691	0.00%
2023/05/16	20	29.80	2	30.43	30.80	18	12,377	0.15%
2023/05/15	0	30.95	0	0.00	30.95	0	11,959	0.00%
2023/05/12	30	32.53	30	32.65	32.75	0	11,532	0.00%
2023/05/10	2	31.80	2	31.60	31.75	0	11,233	0.00%
2023/05/05	2	31.83	1	31.95	32.10	1	11,164	0.01%
2023/05/04	11.1	32.18	11	32.39	32.35	0.1	11,200	0.00%
2023/04/25	1	31.80	1	31.70	31.70	0	11,027	0.00%
2023/04/24	0	0.00	1	33.00	33.15	-1	10,974	-0.01%
2023/04/21	2	32.75	0	0.00	32.40	2	10,852	0.02%
2023/04/20	0	0.00	1	32.20	32.40	-1	10,731	-0.01%
2023/04/19	1	32.80	3	33.20	32.50	-2	10,702	-0.02%
2023/04/17	0	0.00	1	31.65	31.70	-1	10,260	-0.01%
2023/04/14	3	31.42	1	31.65	31.60	2	10,164	0.02%
2023/04/13	1	32.25	1	32.20	32.35	0	9,986	0.00%
2023/04/11	1	33.00	8	33.01	32.70	-7	9,721	-0.07%
2023/04/10	28	31.81	40	31.95	32.40	-12	9,573	-0.13%
2023/04/07	53.1	32.14	40	32.06	31.50	13.1	9,433	0.14%
2023/04/06	4.1	33.59	7	32.90	33.90	-2.9	9,086	-0.03%
2023/03/31	0	0.00	1	32.00	31.95	-1	8,699	-0.01%
2023/03/30	0.1	31.70	17	31.80	31.80	-16.9	8,866	-0.19%
2023/03/29	0	0.00	0.7	30.85	31.10	-0.7	9,034	-0.01%
2023/03/28	0.8	30.90	0	0.00	30.95	0.8	9,280	0.01%
2023/03/24	1	31.25	6	30.79	30.75	-5	9,992	-0.05%
2023/03/23	1	31.15	2	30.98	31.15	-1	9,873	-0.01%
2023/03/22	5	30.00	4	30.15	30.20	1	9,624	0.01%
2023/03/21	0	0.00	2	28.98	29.40	-2	9,451	-0.02%
2023/03/20	0	0.00	3	28.50	28.55	-3	9,251	-0.03%
2023/03/17	0	0.00	5	28.13	28.15	-5	9,191	-0.05%
2023/03/16	0	0.00	3	27.75	28.00	-3	8,909	-0.03%
2023/03/14	0	0.00	7.1	27.32	27.15	-7.1	8,709	-0.08%
2023/03/13	1	27.35	11	27.44	27.35	-10	8,704	-0.11%
2023/03/09	4.1	26.90	0	0.00	27.00	4.1	8,757	0.05%
2023/03/08	10	27.13	3	27.15	27.20	7	9,363	0.07%
2023/03/07	4	27.18	0	0.00	27.25	4	9,541	0.04%
2023/03/06	0	0.00	3	27.10	27.15	-3	9,643	-0.03%
2023/02/21	1	26.65	1	26.45	26.55	0	10,064	0.00%
2023/02/20	0	0.00	2	26.70	26.65	-2	10,176	-0.02%
2023/02/17	0	0.00	1	26.48	26.40	-1	10,240	-0.01%
2023/02/01	0	0.00	0.4	25.30	25.50	-0.4	10,504	0.00%
2023/01/31	0	0.00	2	25.48	25.25	-2	10,513	-0.02%
2023/01/12	2	25.70	0	0.00	25.60	2	10,624	0.02%
2023/01/11	0	0.00	1	26.65	26.20	-1	10,671	-0.01%
2023/01/10	2	26.60	0	0.00	26.55	2	10,812	0.02%
2023/01/09	0	0.00	1	26.45	26.50	-1	10,913	-0.01%
2023/01/06	0	0.00	2	26.10	26.10	-2	10,897	-0.02%
2023/01/04	0	0.00	1	26.20	26.10	-1	11,125	-0.01%
2022/12/30	1	26.25	0	0.00	26.25	1	11,283	0.01%
2022/12/29	3	26.15	0	0.00	26.10	3	11,293	0.03%
2022/12/28	0	0.00	3	26.05	26.10	-3	11,294	-0.03%
2022/12/21	0	0.00	10	25.75	25.75	-10	11,571	-0.09%
2022/12/20	0	0.00	6	25.65	25.65	-6	11,263	-0.05%
2022/12/19	0	0.00	5	25.80	25.85	-5	11,060	-0.05%
2022/12/16	0	0.00	1	25.70	25.70	-1	10,546	-0.01%
2022/12/15	2	25.10	4	25.18	25.10	-2	10,187	-0.02%
2022/12/02	2	23.80	0	0.00	23.90	2	10,136	0.02%
2022/11/28	1	23.90	1	23.90	24.40	0	9,318	0.00%
2022/11/22	15	23.50	0	0.00	23.50	15	9,674	0.16%
2022/11/15	0	0.00	10	25.60	25.75	-10	9,458	-0.11%
2022/11/14	0	0.00	6	24.91	25.70	-6	9,372	-0.06%
2022/11/11	1	23.90	0	0.00	24.10	1	8,895	0.01%
2022/11/09	0	0.00	1	24.00	23.95	-1	8,946	-0.01%
2022/11/08	0	0.00	2	23.88	24.00	-2	8,999	-0.02%
2022/11/01	2	23.90	1	24.05	24.10	1	9,047	0.01%
2022/10/19	0	0.00	1	22.80	22.65	-1	8,683	-0.01%
2022/10/18	4	22.74	1	22.85	22.75	3	8,572	0.03%
2022/10/06	1	22.85	0	0.00	22.85	1	8,378	0.01%
2022/10/03	7	22.73	0	0.00	22.70	7	8,622	0.08%
2022/09/27	1	22.55	0	0.00	22.65	1	8,155	0.01%
2022/09/22	0	22.95	0	0.00	22.75	0	8,132	0.00%
2022/09/21	1	22.85	0	0.00	22.85	1	7,988	0.01%
2022/09/16	1	22.85	0	0.00	22.90	1	7,787	0.01%
2022/09/14	5	23.05	0	0.00	23.00	5	7,801	0.06%
2022/09/08	0	0.00	1	23.45	23.50	-1	8,254	-0.01%
2022/08/30	4	22.88	0	0.00	23.00	4	7,752	0.05%
2022/08/29	1	23.20	0	0.00	23.20	1	7,534	0.01%
2022/08/19	1	23.95	0	0.00	24.05	1	8,083	0.01%
2022/08/18	1	23.95	0	0.00	23.95	1	8,087	0.01%
2022/08/05	0	0.00	2	24.30	24.15	-2	8,425	-0.02%
2022/07/26	11	22.96	10	23.10	23.00	1	8,683	0.01%
2022/07/25	20	23.30	20	23.18	23.30	0	8,689	0.00%
2022/07/21	0	0.00	4	22.60	22.75	-4	8,727	-0.05%
2022/07/20	2	22.60	0	0.00	22.55	2	8,704	0.02%
2022/07/15	3	22.55	0	0.00	22.45	3	8,674	0.03%
2022/07/14	7	22.76	0	0.00	22.70	7	8,603	0.08%
2022/07/13	2	23.95	0	0.00	24.00	2	8,414	0.02%
2022/07/12	2	23.68	0	0.00	23.70	2	8,238	0.02%
2022/07/07	1	24.05	0	0.00	24.00	1	8,154	0.01%
2022/06/08	0	0.00	0.5	26.00	26.05	-0.5	7,709	-0.01%
2022/06/06	0	0.00	26	25.90	26.10	-26	7,638	-0.34%
2022/06/02	10	25.35	10	25.60	25.50	0	7,663	0.00%
2022/06/01	10	25.45	0	0.00	25.55	10	7,829	0.13%
2022/05/31	15	25.85	0	0.00	25.80	15	7,836	0.19%
2022/05/25	0	0.00	15	25.70	25.65	-15	7,147	-0.21%
2022/05/24	15	25.55	0	0.00	25.40	15	7,206	0.21%
2022/05/18	0	0.00	2	26.18	26.20	-2	7,176	-0.03%
2022/05/17	1	26.00	5	26.00	26.00	-4	7,112	-0.06%
2022/05/16	0	0.00	1	26.40	26.45	-1	7,037	-0.01%
2022/05/12	3	25.45	0	0.00	25.20	3	6,825	0.04%
2022/05/10	0	0.00	0.3	25.60	25.85	-0.3	6,680	0.00%
2022/05/06	0	0.00	10	25.75	25.80	-10	6,552	-0.15%
2022/04/25	0	0.00	0.2	24.75	24.80	-0.2	6,759	0.00%
2022/04/15	0	0.00	10	25.40	25.35	-10	6,690	-0.15%
2022/04/13	0	0.00	5	25.15	25.40	-5	6,670	-0.07%
2022/04/11	0	0.00	1	25.00	24.85	-1	6,556	-0.02%
2022/04/07	5	24.55	0	0.00	24.55	5	6,430	0.08%
2022/03/30	1	24.75	0	0.00	24.80	1	6,112	0.02%
2022/03/29	1	24.95	0	0.00	24.85	1	6,077	0.02%
2022/03/25	5	24.92	0	0.00	25.30	5	6,098	0.08%
2022/03/24	3	25.00	1	24.95	25.00	2	6,213	0.03%
2022/03/22	25	24.93	0	0.00	25.00	25	6,329	0.39%
2022/03/02	0	0.00	7	25.90	25.85	-7	6,538	-0.11%
2022/03/01	0	0.00	1	25.95	25.95	-1	6,516	-0.02%
2022/02/22	0	0.00	1	25.85	25.95	-1	6,313	-0.02%
2022/02/21	0	0.00	5	25.70	25.70	-5	6,297	-0.08%
2022/02/16	0	0.00	10	25.65	25.70	-10	6,579	-0.15%
2022/02/15	3	25.32	0	0.00	25.20	3	6,557	0.05%
2022/02/14	0	0.00	1	25.50	25.40	-1	6,546	-0.02%
2022/02/11	7	25.70	0	0.00	25.80	7	6,549	0.11%
2022/02/09	0	0.00	3	25.70	25.85	-3	6,591	-0.05%
2022/02/08	0	0.00	3	25.50	25.50	-3	6,565	-0.05%
2022/01/26	0.3	25.40	0	0.00	25.20	0.3	6,552	0.00%
2022/01/25	1	25.10	0	0.00	25.45	1	6,548	0.02%
2022/01/19	0	0.00	0.4	25.10	25.15	-0.4	6,277	-0.01%
2022/01/18	0	0.00	2	25.25	25.15	-2	6,291	-0.03%
2022/01/17	6	24.91	0	0.00	24.95	6	6,308	0.10%
2022/01/13	0.1	25.35	0	0.00	25.40	0.1	6,619	0.00%
2022/01/06	0	0.00	1	24.90	25.10	-1	6,892	-0.01%
2022/01/05	1	24.75	0	0.00	24.75	1	6,948	0.01%
2021/12/30	0	0.00	1	24.95	24.95	-1	7,612	-0.01%
2021/12/27	0	0.00	0.2	24.95	25.00	-0.2	8,077	0.00%
2021/12/24	2	24.95	0	0.00	25.00	2	8,212	0.02%
2021/12/20	1	24.70	0	0.00	24.95	1	8,879	0.01%
2021/12/15	0	0.00	1	25.35	25.30	-1	9,408	-0.01%
2021/12/13	0.1	25.75	0	0.00	25.70	0.1	9,548	0.00%
2021/12/10	1	25.55	0	0.00	25.55	1	9,639	0.01%
2021/12/09	0	0.00	12	25.70	25.65	-12	9,615	-0.12%
2021/12/06	0	0.00	2	25.65	25.55	-2	9,541	-0.02%
2021/12/03	2	25.60	0	0.00	25.65	2	9,526	0.02%
2021/12/02	13.1	25.62	6	25.41	25.55	7.1	9,556	0.07%
2021/11/29	1	25.75	0	0.00	26.05	1	9,038	0.01%
2021/11/24	3	25.92	0	0.00	25.95	3	9,098	0.03%
2021/11/23	1	25.75	0	0.00	25.80	1	9,094	0.01%
2021/11/22	1	26.00	1	26.20	26.10	0	9,070	0.00%
2021/11/16	0	0.00	1	26.85	27.00	-1	9,197	-0.01%
2021/11/11	0.1	26.35	0	0.00	26.40	0.1	9,300	0.00%
2021/11/05	0	0.00	0.5	26.45	26.50	-0.5	9,609	0.00%
2021/11/04	0	0.00	1	26.35	26.55	-1	9,646	-0.01%
2021/11/02	0.1	26.55	0	0.00	26.60	0.1	9,722	0.00%
2021/10/26	2	26.75	1	26.75	26.80	1	9,863	0.01%
2021/10/25	5	26.65	0	0.00	26.75	5	9,864	0.05%
2021/10/22	0	0.00	3	26.80	26.90	-3	9,923	-0.03%
2021/10/21	1	26.50	0	0.00	26.35	1	9,742	0.01%
2021/10/19	0	0.00	3	26.40	26.20	-3	9,844	-0.03%
2021/10/18	10	26.40	3	26.50	26.45	7	9,968	0.07%
2021/10/12	0.1	26.65	0	0.00	26.65	0.1	10,884	0.00%
2021/10/08	0	0.00	22.2	26.51	26.70	-22.2	11,941	-0.19%
2021/10/07	11	26.61	12	26.43	26.30	-1	12,287	-0.01%
2021/10/06	0.2	25.80	0	0.00	26.20	0.2	12,402	0.00%
2021/10/01	0.1	25.50	0	0.00	25.55	0.1	12,818	0.00%
2021/09/30	0	0.00	6	25.75	25.80	-6	13,111	-0.05%
2021/09/29	0.2	26.00	0	0.00	26.00	0.2	13,206	0.00%
2021/09/28	0	0.00	1	26.25	26.40	-1	13,201	-0.01%
2021/09/27	0	0.00	1	26.10	26.10	-1	13,252	-0.01%
2021/09/24	1	25.75	0	0.00	25.75	1	13,157	0.01%
2021/09/22	1	25.15	3	25.20	25.40	-2	12,870	-0.02%
2021/09/17	3	24.80	0	0.00	24.90	3	12,619	0.02%
2021/09/16	0	0.00	2	24.90	24.90	-2	12,526	-0.02%
2021/09/15	0	0.00	3	24.75	24.85	-3	12,619	-0.02%
2021/09/13	0.1	24.65	1	24.60	24.70	-0.9	12,802	-0.01%
2021/09/08	1	24.45	0	0.00	24.45	1	13,390	0.01%
2021/09/03	0	0.00	1	24.40	24.45	-1	13,358	-0.01%
2021/09/01	2	24.28	10	24.25	24.35	-8	13,557	-0.06%
2021/08/31	2.1	24.11	0	0.00	24.30	2.1	13,532	0.02%
2021/08/30	1	24.25	0	0.00	24.35	1	13,500	0.01%
2021/08/27	0.1	24.20	2	24.25	24.20	-1.9	13,513	-0.01%
2021/08/25	10	24.35	0	0.00	24.20	10	13,489	0.07%
2021/08/24	1	24.30	0	0.00	24.30	1	13,505	0.01%
2021/08/23	0	0.00	1	24.05	24.15	-1	13,481	-0.01%
2021/08/19	1	23.60	0	0.00	23.80	1	13,678	0.01%
2021/08/13	0	0.00	1	23.60	23.75	-1	13,581	-0.01%
2021/08/12	0.1	23.50	0	0.00	23.50	0.1	13,564	0.00%
2021/08/11	1	23.15	0	0.00	23.20	1	13,529	0.01%
2021/08/06	0.1	23.70	0	0.00	23.70	0.1	13,701	0.00%
2021/08/05	2	23.40	0	0.00	23.40	2	13,996	0.01%
2021/08/03	1	23.35	0	0.00	23.60	1	14,654	0.01%
2021/08/02	2.1	23.39	0	0.00	23.55	2.1	14,750	0.01%
2021/07/30	0	0.00	1	23.35	23.45	-1	14,758	-0.01%
2021/07/29	2	23.58	0	0.00	23.55	2	14,764	0.01%
2021/07/28	2	23.60	0	0.00	23.65	2	14,866	0.01%
2021/07/26	0	0.00	5	23.70	24.00	-5	15,295	-0.03%
2021/07/22	6.1	23.66	0	0.00	23.80	6.1	15,149	0.04%
2021/07/21	0	0.00	10	23.65	23.80	-10	15,040	-0.07%
2021/07/19	1	23.55	1	23.40	23.55	0	14,951	0.00%
2021/07/16	6.1	23.88	0	0.00	23.85	6.1	14,964	0.04%
2021/07/15	47	24.21	18	24.13	24.05	29	14,831	0.20%
2021/07/14	2	27.10	1	27.10	27.15	1	13,800	0.01%
2021/07/13	1	27.05	0	0.00	27.05	1	13,424	0.01%
2021/07/12	20	27.15	10	27.10	27.15	10	13,140	0.08%
2021/07/09	0	0.00	10	27.35	27.50	-10	12,945	-0.08%
2021/07/08	0	0.00	2	27.45	27.45	-2	12,913	-0.02%
2021/07/07	0	0.00	4	27.40	27.40	-4	12,932	-0.03%
2021/07/05	7	26.93	4	26.90	27.00	3	13,021	0.02%
2021/07/02	1.1	26.53	4	26.70	26.75	-2.9	13,328	-0.02%
2021/07/01	2	26.33	3	26.35	26.20	-1	13,347	-0.01%
2021/06/30	0	0.00	3	26.15	26.25	-3	13,631	-0.02%
2021/06/29	3	25.70	0	0.00	25.70	3	14,084	0.02%
2021/06/22	1	25.45	1	25.60	25.35	0	16,683	0.00%
2021/06/21	1	25.60	0	0.00	25.50	1	16,698	0.01%
2021/06/18	5	26.02	0	0.00	26.15	5	16,852	0.03%
2021/06/17	2	26.00	8	26.04	26.10	-6	17,017	-0.04%
2021/06/11	0	0.00	3	25.25	25.25	-3	18,595	-0.02%
2021/06/09	1	25.20	0	0.00	25.20	1	18,933	0.01%
2021/06/07	0	25.80	11	25.65	25.70	-11	19,183	-0.06%
2021/06/04	0	0.00	1	25.80	25.80	-1	19,438	-0.01%
2021/06/02	1	26.20	0	0.00	26.05	1	20,621	0.00%
2021/06/01	0.1	26.20	1	26.05	26.20	-0.9	20,850	0.00%
2021/05/31	5	25.80	3	25.75	25.85	2	20,947	0.01%
2021/05/28	0	0.00	6	25.77	25.70	-6	21,031	-0.03%
2021/05/27	0	0.00	0	25.85	25.65	0	21,174	0.00%
2021/05/26	2	25.75	0	0.00	26.00	2	21,288	0.01%
2021/05/24	6.2	25.51	0	0.00	25.65	6.2	22,109	0.03%
2021/05/20	2	25.33	0	0.00	25.30	2	23,252	0.01%
2021/05/19	2	25.10	4	25.15	25.10	-2	23,261	-0.01%
2021/05/18	1	25.00	0	25.10	25.15	1	23,373	0.00%
2021/05/17	0	24.50	0	0.00	24.35	0	23,614	0.00%
2021/05/14	0	0.00	6	24.96	24.95	-6	23,481	-0.03%
2021/05/13	3	24.97	1	24.70	24.80	2	23,351	0.01%
2021/05/12	8	25.44	0	0.00	25.55	8	23,026	0.03%
2021/05/11	10	26.35	0	0.00	26.30	10	22,649	0.04%
2021/05/10	1.2	26.51	1	26.60	26.55	0.2	22,416	0.00%
2021/05/07	0.1	26.80	0	0.00	26.85	0.1	22,510	0.00%
2021/05/06	1	26.85	0	0.00	26.60	1	22,746	0.00%
2021/05/04	0	0.00	15	26.13	26.55	-15	22,920	-0.07%
2021/05/03	0	0.00	12	26.87	26.70	-12	22,624	-0.05%
2021/04/27	5	27.08	0	0.00	27.15	5	22,683	0.02%
2021/04/23	1	27.15	0	0.00	27.10	1	22,588	0.00%
2021/04/21	0	27.45	5	27.43	27.45	-5	22,526	-0.02%
2021/04/20	2.1	27.30	6	27.37	27.35	-3.9	22,278	-0.02%
2021/04/19	10	27.15	0	0.00	27.30	10	22,218	0.05%
2021/04/16	6	27.01	0	0.00	27.10	6	22,104	0.03%
2021/04/15	2	26.90	0	0.00	26.90	2	22,159	0.01%
2021/04/14	4	26.78	0	0.00	26.75	4	22,145	0.02%
2021/04/13	1	27.10	100	27.00	27.00	-99	22,064	-0.45%
2021/04/12	6	27.28	9	27.20	27.30	-3	21,876	-0.01%
2021/04/09	3	27.55	3	27.47	27.55	0	21,705	0.00%
2021/04/08	102	27.20	13	27.27	27.35	89	21,322	0.42%	大買/
2021/04/07	3	26.93	3	26.85	26.95	0	20,878	0.00%
2021/04/06	1.1	26.78	2	26.80	27.10	-0.9	20,638	0.00%
2021/04/01	13	26.75	4	26.74	26.75	9	20,256	0.04%
2021/03/31	16	27.41	0	0.00	27.00	16	19,621	0.08%
2021/03/30	12	27.38	4	27.40	27.50	8	18,180	0.04%
2021/03/29	13	27.05	2.4	27.18	27.25	10.6	17,750	0.06%
2021/03/25	3	26.65	0	0.00	26.80	3	17,290	0.02%
2021/03/23	1	26.80	13	26.75	27.00	-12	17,127	-0.07%
2021/03/22	12	26.80	2	26.95	26.85	10	16,911	0.06%
2021/03/19	10	27.18	5	27.11	27.05	5	16,544	0.03%
2021/03/18	0	0.00	5	26.55	26.55	-5	15,502	-0.03%
2021/03/17	3	26.33	0	0.00	26.35	3	15,351	0.02%
2021/03/16	8	25.95	0	0.00	25.85	8	15,256	0.05%
2021/03/15	1	25.65	0	0.00	25.65	1	15,143	0.01%
2021/03/12	1	25.80	2	25.80	25.90	-1	15,044	-0.01%
2021/03/10	11	25.77	1	25.80	25.65	10	14,885	0.07%
2021/03/09	3	25.97	17	26.00	26.00	-14	14,709	-0.10%
2021/03/08	1	25.45	136	25.37	25.70	-135	14,136	-0.95%	大賣/鉅額交易
2021/03/03	15	24.63	12	24.64	24.80	3	13,675	0.02%
2021/03/02	1	24.60	3	25.00	24.60	-2	13,577	-0.01%
2021/02/26	14	24.73	3	24.82	24.80	11	13,429	0.08%
2021/02/25	105	25.05	7	24.99	25.00	98	13,189	0.74%	大買/
2021/02/24	9	25.01	5	24.95	25.00	4	12,939	0.03%
2021/02/23	10	24.68	35.2	24.39	24.90	-25.2	12,318	-0.20%
2021/02/22	0	0.00	11	23.75	23.80	-11	11,305	-0.10%
2021/02/19	1	23.31	0	0.00	23.60	1	11,220	0.01%
2021/02/18	3	23.20	0	0.00	23.20	3	11,179	0.03%
2021/02/17	21	23.10	0	0.00	23.15	21	11,127	0.19%
2021/02/05	1	23.15	0	0.00	23.15	1	10,911	0.01%
2021/02/04	0	0.00	10	23.30	23.25	-10	10,989	-0.09%
2021/02/03	5	23.20	0	0.00	23.30	5	11,318	0.04%
2021/02/02	8	23.26	0	23.35	23.30	8	11,332	0.07%
2021/01/29	16	23.76	3	23.87	23.25	13	11,330	0.11%
2021/01/28	11	23.96	2	23.90	24.00	9	11,137	0.08%
2021/01/27	0	0.00	28	23.73	23.95	-28	10,909	-0.26%
2021/01/25	16	23.15	0	0.00	23.35	16	10,576	0.15%
2021/01/22	5.1	22.80	0	0.00	23.10	5.1	10,626	0.05%
2021/01/21	4	22.91	0	0.00	22.80	4	10,726	0.04%
2021/01/20	7	23.05	0	0.00	22.90	7	10,762	0.07%
2021/01/19	0	23.50	0	0.00	23.50	0	10,574	0.00%
2021/01/18	9	23.47	0	0.00	23.50	9	10,529	0.09%
2021/01/15	4	23.80	0	0.00	23.70	4	10,413	0.04%
2021/01/12	0	0.00	1	23.75	23.65	-1	10,194	-0.01%
2021/01/11	0	0.00	1	23.70	23.75	-1	10,101	-0.01%
2021/01/07	1	23.75	0	0.00	23.75	1	9,987	0.01%
2021/01/06	0	0.00	320	23.80	23.80	-320	9,970	-3.21%	大賣/鉅額交易
2021/01/05	1	24.00	0	0.00	24.00	1	9,888	0.01%
2021/01/04	0	0.00	16	24.19	24.05	-16	9,984	-0.16%
2020/12/31	2	23.95	0	0.00	24.00	2	9,917	0.02%
2020/12/29	10	23.95	0	0.00	24.00	10	9,957	0.10%
2020/12/28	25	24.04	0	0.00	24.10	25	10,014	0.25%
2020/12/25	0	0.00	2	23.95	23.95	-2	9,977	-0.02%
2020/12/23	2	23.53	0	0.00	23.75	2	9,929	0.02%
2020/12/21	1	23.55	0	0.00	23.85	1	10,031	0.01%
2020/12/18	0	0.00	3	24.05	23.70	-3	10,012	-0.03%
2020/12/17	10	24.05	0	0.00	24.00	10	9,867	0.10%
2020/12/14	0	0.00	1	24.25	24.20	-1	9,753	-0.01%
2020/12/10	0	0.00	3	24.40	24.10	-3	9,600	-0.03%
2020/12/09	1	24.15	1	24.25	24.20	0	9,390	0.00%
2020/12/08	0	0.00	4	24.13	24.10	-4	9,296	-0.04%
2020/12/07	0	0.00	35	23.94	24.00	-35	9,164	-0.38%
2020/12/04	0	0.00	5.6	23.74	23.75	-5.6	9,118	-0.06%
2020/12/03	2	23.65	13	23.64	23.65	-11	9,059	-0.12%
2020/12/02	0.1	23.40	0	0.00	23.55	0.1	8,976	0.00%
2020/12/01	5	23.10	1	23.25	23.35	4	9,015	0.04%
2020/11/27	0	0.00	13	23.20	23.35	-13	8,804	-0.15%
2020/11/25	1	23.05	15	23.20	23.15	-14	9,013	-0.16%
2020/11/24	6	23.21	1	23.20	23.20	5	9,154	0.05%
2020/11/23	0	0.00	5.1	23.20	23.15	-5.1	9,077	-0.06%
2020/11/20	1	22.90	0.3	23.00	22.90	0.7	9,038	0.01%
2020/11/18	0	23.00	0	0.00	23.10	0	9,209	0.00%
2020/11/17	0	0.00	12	22.95	22.85	-12	9,224	-0.13%
2020/11/16	1	22.95	0	0.00	22.90	1	9,483	0.01%
2020/11/12	107	22.82	0	0.00	22.80	107	9,589	1.12%	大買/鉅額交易
2020/11/11	10.3	22.54	26	22.88	23.00	-15.7	9,558	-0.16%
2020/11/09	0.1	22.35	0	0.00	22.25	0.1	9,643	0.00%
2020/10/28	0	0.00	20	22.30	22.25	-20	10,076	-0.20%
2020/10/27	0	0.00	1	22.05	21.95	-1	10,110	-0.01%
2020/10/26	0	0.00	10	21.85	21.90	-10	10,169	-0.10%
2020/10/21	8	21.70	100	21.75	21.65	-92	10,603	-0.87%
2020/10/20	5	21.70	0	0.00	21.75	5	10,733	0.05%
2020/10/16	12	21.89	0	0.00	21.80	12	11,094	0.11%
2020/10/15	5	22.00	5	22.15	22.15	0	11,217	0.00%
2020/10/14	0	0.00	10	22.20	22.00	-10	11,312	-0.09%
2020/10/13	0	0.00	1	21.85	21.75	-1	11,503	-0.01%
2020/10/12	20	21.90	0	0.00	22.00	20	11,797	0.17%
2020/10/08	12	22.08	0	0.00	22.05	12	12,236	0.10%
2020/10/07	22	22.00	0	0.00	22.00	22	12,667	0.17%
2020/10/06	5	22.10	0	0.00	22.15	5	12,793	0.04%
2020/09/25	0	0.00	34	21.99	22.00	-34	13,772	-0.25%
2020/09/24	5	21.83	0	0.00	21.70	5	13,923	0.04%
2020/09/23	2	22.45	11	22.49	22.35	-9	13,982	-0.06%
2020/09/22	1	22.55	1	22.60	22.55	0	14,044	0.00%
2020/09/18	0	23.00	0	0.00	23.05	0	14,270	0.00%
2020/09/17	21	22.85	0	0.00	22.90	21	14,279	0.15%
2020/09/16	0	0.00	10	23.05	23.00	-10	14,363	-0.07%
2020/09/15	0	0.00	20	23.10	22.95	-20	14,454	-0.14%
2020/09/10	11	22.73	2	22.80	22.85	9	14,878	0.06%
2020/09/09	1	22.60	0	0.00	22.60	1	14,990	0.01%
2020/09/08	1	22.80	0	0.00	22.80	1	14,955	0.01%
2020/09/07	0	0.00	2	22.95	23.00	-2	14,996	-0.01%
2020/09/03	204	23.05	0	0.00	22.95	204	15,063	1.35%	大買/鉅額交易
2020/09/02	0.6	23.15	0	0.00	23.10	0.6	15,202	0.00%
2020/09/01	10	22.65	0	0.00	22.85	10	15,223	0.07%
2020/08/31	15	22.97	1	22.95	22.75	14	15,229	0.09%
2020/08/28	1	23.00	2	23.20	23.05	-1	15,099	-0.01%
2020/08/27	0	0.00	5	22.80	22.85	-5	15,041	-0.03%
2020/08/26	0	0.00	10	22.85	22.90	-10	15,073	-0.07%
2020/08/25	3	22.85	3	23.10	22.90	0	15,050	0.00%
2020/08/21	2	22.90	20	22.88	22.85	-18	15,000	-0.12%
2020/08/20	15	22.70	6	22.91	22.50	9	14,923	0.06%
2020/08/19	22	23.35	0	0.00	23.25	22	14,684	0.15%
2020/08/18	12	23.44	5	23.60	23.50	7	14,525	0.05%
2020/08/17	21	23.70	0	0.00	23.60	21	14,438	0.15%
2020/08/14	12	23.67	0	0.00	23.65	12	14,423	0.08%
2020/08/13	17	23.70	0	0.00	23.95	17	14,310	0.12%
2020/08/12	13	24.04	0	0.00	23.90	13	14,116	0.09%
2020/08/11	12	24.31	0	0.00	24.15	12	14,196	0.08%
2020/08/10	11	24.53	0	0.00	24.75	11	14,068	0.08%
2020/08/07	8	24.45	0	0.00	24.50	8	14,027	0.06%
2020/08/06	3	24.70	0	0.00	24.60	3	14,076	0.02%
2020/08/05	5	24.62	15	24.78	24.50	-10	14,026	-0.07%
2020/08/04	4	24.31	5	24.60	24.35	-1	13,895	-0.01%
2020/08/03	34	24.61	0	0.00	24.35	34	13,933	0.24%
2020/07/31	10	24.68	0	0.00	25.00	10	13,780	0.07%
2020/07/30	66	24.57	0	0.00	24.85	66	13,651	0.48%
2020/07/28	0	0.00	7	24.76	24.65	-7	13,528	-0.05%
2020/07/27	6	24.72	10	24.80	24.40	-4	13,405	-0.03%
2020/07/23	0	0.00	1	25.10	25.00	-1	13,156	-0.01%
2020/07/22	12	24.85	0	0.00	24.80	12	13,031	0.09%
2020/07/21	0	25.00	12	25.44	25.05	-12	12,833	-0.09%
2020/07/20	5	24.70	5	24.85	25.15	0	12,715	0.00%
2020/07/17	7	25.01	5	25.45	24.75	2	12,575	0.02%
2020/07/16	25	25.33	2	25.85	25.15	23	12,331	0.19%
2020/07/15	26	25.80	0	0.00	25.60	26	12,009	0.22%
2020/07/14	11	28.18	15	27.94	27.70	-4	11,463	-0.03%
2020/07/13	2	27.38	3	27.65	27.45	-1	11,018	-0.01%
2020/07/10	4	27.13	1	27.35	27.25	3	10,893	0.03%
2020/07/09	4	27.85	4	27.98	27.70	0	10,775	0.00%
2020/07/08	3	27.00	1	27.30	27.25	2	10,480	0.02%
2020/07/07	0	0.00	1	27.25	27.25	-1	10,340	-0.01%
2020/07/06	3	27.37	3	27.40	27.60	0	10,047	0.00%
2020/07/03	0	0.00	0.7	27.40	27.50	-0.7	9,873	-0.01%
2020/07/02	13	26.77	6	26.99	27.15	7	9,802	0.07%
2020/07/01	0	0.00	15	26.00	25.95	-15	9,703	-0.15%
2020/06/24	0	0.00	2	26.15	25.70	-2	9,564	-0.02%
2020/06/22	0	0.00	1	26.05	26.00	-1	9,464	-0.01%
2020/06/18	2	25.70	0	0.00	25.80	2	9,160	0.02%
2020/06/17	0	25.85	1	26.00	25.95	-1	9,094	-0.01%
2020/06/11	0	0.00	2	25.65	25.55	-2	9,301	-0.02%
2020/06/10	0	0.00	2	26.05	26.05	-2	9,278	-0.02%
2020/06/09	0	0.00	1	26.00	26.15	-1	9,398	-0.01%
2020/06/08	2	25.70	0	0.00	25.65	2	9,302	0.02%
2020/06/05	0	0.00	0.4	25.40	25.50	-0.4	9,283	0.00%
2020/06/04	0	0.00	5	25.35	25.40	-5	9,301	-0.05%
2020/06/03	0	0.00	1	25.20	25.25	-1	9,265	-0.01%
2020/06/01	0	0.00	5	24.70	24.70	-5	9,080	-0.06%
2020/05/27	0	0.00	8	24.36	24.40	-8	9,035	-0.09%
2020/05/22	0	0.00	1	23.95	23.70	-1	8,987	-0.01%
2020/05/20	1	23.85	1	23.95	23.95	0	9,034	0.00%
2020/05/19	3	23.80	1	23.80	23.75	2	9,061	0.02%
2020/05/18	0	23.55	0	0.00	23.60	0	9,018	0.00%
2020/05/11	0	0.00	0	23.40	23.50	0	8,665	0.00%
2020/04/28	0	0.00	12	23.45	23.30	-12	8,528	-0.14%
2020/04/27	0	0.00	3	23.50	23.50	-3	8,752	-0.03%
2020/04/17	0	23.55	0	0.00	23.60	0	8,553	0.00%
2020/03/24	0	0.00	5	21.30	21.00	-5	7,515	-0.07%
2020/03/23	5	19.85	0	0.00	19.85	5	7,513	0.07%
2020/03/17	0.1	19.80	0	19.80	19.90	0	7,139	0.00%
2020/03/13	2	20.40	0	0.00	21.20	2	6,904	0.03%
2020/03/12	3	21.93	0	0.00	21.65	3	6,660	0.05%
2020/03/11	0	0.00	40	22.70	22.70	-40	6,561	-0.61%
2020/03/10	40	22.38	0	0.00	22.50	40	6,500	0.62%
2020/03/09	0	0.00	2	22.85	22.85	-2	6,390	-0.03%
2020/03/06	0	0.00	10	23.05	23.05	-10	6,312	-0.16%
2020/03/05	2	23.25	0	0.00	23.20	2	6,282	0.03%
2020/03/04	0	0.00	1	23.00	23.15	-1	6,270	-0.02%
2020/02/21	3	23.40	11.2	23.25	23.35	-8.2	6,084	-0.14%
2020/02/19	0	0.00	5	23.05	23.05	-5	6,029	-0.08%
2020/02/05	3	22.90	0	0.00	22.80	3	6,209	0.05%
2020/01/31	5	23.15	0	0.00	22.95	5	6,105	0.08%
2020/01/30	8	22.70	3	22.85	22.95	5	5,977	0.08%
2020/01/20	2	23.00	0	0.00	22.90	2	5,750	0.03%
2020/01/16	0	0.00	0	22.95	22.95	0	5,749	0.00%
2020/01/15	1	23.10	0	0.00	23.20	1	5,785	0.02%
2020/01/13	5	23.15	0	0.00	23.15	5	5,887	0.08%
2020/01/10	0	0.00	10.2	23.10	23.10	-10.2	5,959	-0.17%
2020/01/08	1	22.50	0	0.00	22.60	1	5,965	0.02%
2020/01/07	0	0.00	4	22.85	22.80	-4	5,979	-0.07%
2020/01/06	3	22.75	0	0.00	22.75	3	6,084	0.05%
2020/01/03	3	22.93	0	0.00	22.95	3	6,164	0.05%
2019/12/26	4	23.35	0	0.00	23.35	4	6,075	0.07%
2019/12/25	2	23.15	20	23.40	23.30	-18	6,186	-0.29%
2019/12/24	2	23.25	0	0.00	23.15	2	6,241	0.03%
2019/12/19	3	23.25	10	23.15	23.20	-7	6,083	-0.12%
2019/12/18	0	0.00	1.7	23.15	23.25	-1.7	6,090	-0.03%
2019/12/11	1	22.80	0	0.00	23.00	1	6,319	0.02%
2019/12/10	1	22.85	0	0.00	22.90	1	6,324	0.02%
2019/12/02	0	0.00	1	22.85	22.90	-1	6,497	-0.02%
2019/11/27	0	23.05	100	23.11	23.05	-100	6,577	-1.52%
2019/11/22	0	0.00	1	23.20	23.25	-1	6,551	-0.02%
2019/11/20	50	23.15	0	0.00	23.15	50	6,650	0.75%
2019/11/15	3	22.80	3	22.60	22.80	0	6,899	0.00%
2019/11/14	0	22.40	0	0.00	22.40	0	6,960	0.00%
2019/11/13	0	0.00	1	22.40	22.30	-1	7,091	-0.01%
2019/11/07	23	22.65	0	0.00	22.70	23	7,776	0.30%
2019/11/06	1	22.70	0	0.00	22.75	1	7,766	0.01%
2019/11/04	77	22.40	10	22.25	22.40	67	7,762	0.86%
2019/11/01	0	0.00	2	22.05	22.05	-2	7,782	-0.03%
2019/10/31	1	22.00	2	22.05	22.10	-1	7,879	-0.01%
2019/10/28	2	22.08	0	0.00	22.15	2	7,938	0.03%
2019/10/25	2	22.10	0.3	22.10	22.10	1.7	7,920	0.02%
2019/10/24	6	22.20	0	0.00	22.05	6	7,892	0.08%
2019/10/22	1	22.00	0	0.00	21.95	1	7,754	0.01%
2019/10/21	3	21.85	1	21.85	21.90	2	7,708	0.03%
2019/10/18	10	21.85	0	0.00	21.75	10	7,699	0.13%
2019/10/15	0	21.40	0	0.00	21.40	0	7,606	0.00%
2019/10/14	0.1	21.30	0	0.00	21.30	0.1	7,612	0.00%
2019/10/01	2	21.80	0	0.00	21.85	2	8,137	0.02%
2019/09/25	2	22.00	0	0.00	21.90	2	8,101	0.02%
2019/09/24	12	21.88	0	0.00	21.90	12	8,195	0.15%
2019/09/18	4	21.60	0	0.00	21.45	4	8,242	0.05%
2019/09/12	0.1	21.90	0	0.00	21.90	0.1	8,227	0.00%
2019/09/11	5	22.00	0	0.00	21.95	5	8,298	0.06%
2019/09/10	0	0.00	10	21.65	22.00	-10	8,285	-0.12%
2019/09/06	0	0.00	10	21.75	21.80	-10	8,242	-0.12%
2019/09/05	0	0.00	0.6	21.80	21.75	-0.6	8,186	-0.01%
2019/09/04	1	21.40	0	0.00	21.50	1	8,148	0.01%
2019/09/02	0	0.00	1	21.55	21.55	-1	8,167	-0.01%
2019/08/28	2	21.40	0	0.00	21.30	2	8,085	0.02%
2019/08/27	0.7	21.35	0	0.00	21.30	0.7	8,182	0.01%
2019/08/21	10	20.90	0	0.00	20.90	10	8,058	0.12%
2019/08/20	1	20.75	0	0.00	20.70	1	7,918	0.01%
2019/08/16	10	20.80	0	0.00	20.80	10	7,683	0.13%
2019/08/15	10	20.70	0	0.00	20.65	10	7,504	0.13%
2019/08/14	20	21.80	0	0.00	21.70	20	6,959	0.29%
2019/08/12	0.1	22.55	0	0.00	22.50	0.1	6,677	0.00%
2019/08/05	3	22.43	2	22.85	22.40	1	6,793	0.01%
2019/07/30	3	23.60	0	0.00	23.65	3	6,636	0.05%
2019/07/18	0	23.30	0	0.00	23.30	0	6,617	0.00%
2019/07/10	0.1	25.50	0	0.00	25.50	0.1	6,579	0.00%
2019/07/02	0	0.00	11	25.21	25.20	-11	6,345	-0.17%
2019/07/01	0	0.00	2	25.20	25.25	-2	6,346	-0.03%
2019/06/28	7	24.78	0	0.00	24.70	7	6,269	0.11%
2019/06/20	2	24.05	0	0.00	24.05	2	6,529	0.03%
2019/06/14	0	0.00	0.9	23.75	23.75	-0.9	6,570	-0.01%
2019/06/13	0	23.90	0	0.00	23.90	0	6,576	0.00%
2019/06/11	0	23.90	0	0.00	23.90	0	6,747	0.00%
2019/06/10	0.1	23.70	0	0.00	23.80	0.1	6,763	0.00%
2019/06/06	10	23.05	0	0.00	22.95	10	6,698	0.15%
2019/05/20	0	0.00	1	24.10	24.10	-1	6,514	-0.02%
2019/05/17	0	23.80	0	0.00	23.95	0	6,491	0.00%
2019/05/15	1	23.00	0	0.00	22.90	1	6,396	0.02%
2019/05/13	0.1	23.35	0	0.00	23.30	0.1	6,344	0.00%
2019/05/09	0	0.00	2	23.45	23.45	-2	6,367	-0.03%
2019/05/08	3	23.80	0	0.00	23.70	3	6,360	0.05%
2019/05/06	5	23.80	0	0.00	23.85	5	6,540	0.08%
2019/04/24	0	0.00	5	24.40	24.50	-5	6,596	-0.08%
2019/04/18	5	24.55	0	0.00	24.50	5	6,851	0.07%
2019/04/15	0	24.20	0	0.00	24.30	0	6,807	0.00%
2019/04/12	0	0.00	1	24.20	24.15	-1	6,832	-0.01%
2019/04/11	0	0.00	10	24.20	24.05	-10	6,859	-0.15%
2019/04/10	0.1	24.20	5	24.30	24.20	-4.9	6,851	-0.07%
2019/04/08	1	24.00	0	0.00	24.15	1	6,833	0.01%
2019/04/03	0	0.00	6	24.09	24.15	-6	6,809	-0.09%
2019/03/29	10	23.45	0	0.00	23.45	10	6,682	0.15%
2019/03/28	10	23.65	0	0.00	23.45	10	6,606	0.15%
2019/03/27	2	24.00	0	0.00	23.95	2	6,530	0.03%
2019/03/21	0	0.00	1	24.05	24.10	-1	6,590	-0.02%
2019/03/15	0	0.00	25	23.60	23.40	-25	6,544	-0.38%
2019/03/13	1	23.85	10	23.85	23.75	-9	6,534	-0.14%
2019/03/12	0	0.00	10	23.80	23.65	-10	6,642	-0.15%
2019/03/11	0.1	23.60	0	0.00	23.65	0.1	6,712	0.00%
2019/02/27	12	23.66	0	0.00	23.80	12	7,526	0.16%
2019/02/26	0	0.00	1	23.95	23.65	-1	7,515	-0.01%
2019/02/25	0	0.00	4	23.55	23.60	-4	7,407	-0.05%
2019/02/22	7	23.27	0	0.00	23.35	7	7,501	0.09%
2019/02/21	10	23.60	0	0.00	23.55	10	7,569	0.13%
2019/02/20	0	0.00	2	23.55	23.60	-2	7,572	-0.03%
2019/02/19	2	23.35	0	0.00	23.30	2	7,602	0.03%
2019/02/18	2	23.30	0	0.00	23.25	2	7,794	0.03%
2019/02/13	0	0.00	10	23.60	23.40	-10	8,479	-0.12%
2019/02/12	0	23.85	0	0.00	23.85	0	8,441	0.00%
2019/02/11	1.1	23.77	0	0.00	23.55	1.1	8,469	0.01%
2019/01/30	0	0.00	1	23.45	23.65	-1	8,463	-0.01%
2019/01/29	2	23.35	0	0.00	23.50	2	8,483	0.02%
2019/01/17	3	22.70	0	0.00	22.90	3	8,588	0.03%
2019/01/16	0	0.00	1	22.75	22.60	-1	8,654	-0.01%
2019/01/15	0	22.60	0	0.00	22.70	0	8,664	0.00%
2019/01/11	1	22.75	1	22.55	22.60	0	8,996	0.00%
2019/01/10	0.1	22.40	2	22.25	22.50	-1.9	8,969	-0.02%
2019/01/08	2	21.65	0	0.00	21.65	2	8,719	0.02%
2018/12/27	1	22.20	0	0.00	22.10	1	9,458	0.01%
2018/12/26	0	0.00	10	22.08	22.05	-10	9,470	-0.11%
2018/12/25	5	21.70	1	21.85	21.60	4	9,492	0.04%
2018/12/22	1	22.05	0	0.00	22.05	1	9,517	0.01%
2018/12/21	10	21.65	20	21.90	21.80	-10	9,645	-0.10%
2018/12/18	1	21.05	0	0.00	21.00	1	9,647	0.01%
2018/12/13	1	21.85	0	0.00	21.85	1	9,673	0.01%
2018/12/10	5	21.60	0	0.00	21.60	5	10,204	0.05%
2018/12/06	15	22.43	0	0.00	21.95	15	10,715	0.14%
2018/12/05	2	23.00	12	23.15	23.00	-10	10,733	-0.09%
2018/12/04	3	22.98	0	0.00	22.90	3	10,736	0.03%
2018/11/29	20	22.30	2	22.20	22.10	18	10,777	0.17%
2018/11/28	3	21.95	1	22.10	22.20	2	10,706	0.02%
2018/11/27	2	21.60	0	0.00	21.45	2	10,595	0.02%
2018/11/20	1	22.15	0	0.00	22.10	1	10,987	0.01%
2018/11/16	0	0.00	1	22.45	22.75	-1	11,313	-0.01%
2018/11/14	12	22.62	0	0.00	22.60	12	11,460	0.10%
2018/11/13	1	23.35	0	0.00	23.35	1	11,254	0.01%
2018/11/12	0.1	25.70	0	0.00	25.80	0.1	11,099	0.00%
2018/11/01	0	0.00	7	25.26	25.40	-7	11,635	-0.06%
2018/10/26	5	24.80	0	0.00	24.90	5	11,629	0.04%
2018/10/11	1	24.40	1	24.45	23.80	0	11,555	0.00%
2018/10/09	3	25.65	3	25.55	25.30	0	11,273	0.00%
2018/10/08	1	26.00	1	26.15	25.95	0	11,195	0.00%
2018/10/01	1	26.90	0	0.00	26.90	1	11,253	0.01%
2018/09/25	4	27.15	4	27.15	27.20	0	11,034	0.00%
2018/09/06	1	27.45	5	27.77	27.75	-4	10,126	-0.04%
2018/08/27	1	27.30	11	27.31	27.40	-10	9,682	-0.10%
2018/08/23	1	26.55	5	26.80	26.90	-4	9,612	-0.04%
2018/08/22	0	0.00	6	26.13	26.25	-6	9,370	-0.06%
2018/08/21	0	0.00	3	26.05	25.90	-3	9,313	-0.03%
2018/08/17	0	0.00	3	25.95	25.90	-3	9,209	-0.03%
2018/08/16	0	0.00	19	25.41	25.50	-19	9,012	-0.21%
2018/08/15	4	24.95	2	24.10	25.00	2	8,794	0.02%
2018/08/13	2	24.50	2	24.50	24.60	0	8,542	0.00%
2018/08/03	3	24.40	0	0.00	24.50	3	8,557	0.04%
2018/08/02	0	0.00	10	24.40	24.40	-10	8,632	-0.12%
2018/07/31	0	0.00	1	24.35	24.45	-1	8,588	-0.01%
2018/07/27	0	0.00	1	24.20	24.30	-1	8,522	-0.01%
2018/07/24	1	24.00	0	0.00	24.10	1	8,247	0.01%
2018/07/23	0	0.00	10	23.95	24.05	-10	8,174	-0.12%
2018/07/18	2	23.90	2	23.90	23.90	0	8,044	0.00%
2018/07/16	2	23.20	0	0.00	23.40	2	7,875	0.03%
2018/07/12	0	0.00	0.4	23.10	23.10	-0.4	7,832	-0.01%
2018/07/11	10	24.30	0	0.00	24.30	10	7,736	0.13%
2018/07/09	0	0.00	1	24.10	24.25	-1	7,726	-0.01%
2018/06/28	1	23.80	0	0.00	23.70	1	7,857	0.01%
2018/06/20	0	0.00	4	24.60	24.75	-4	7,912	-0.05%
2018/06/15	10	24.25	0	0.00	24.45	10	7,749	0.13%
2018/06/07	4	24.65	0	0.00	24.70	4	7,531	0.05%
2018/06/06	6	24.60	0	0.00	24.70	6	7,572	0.08%
2018/06/05	0	0.00	7	24.40	24.65	-7	7,572	-0.09%
2018/05/31	1	23.95	1	24.00	24.25	0	7,278	0.00%
2018/05/30	3	23.78	0	0.00	23.75	3	7,141	0.04%
2018/05/29	5	24.00	0	0.00	24.05	5	7,165	0.07%
2018/05/25	0	0.00	4	23.60	23.65	-4	7,132	-0.06%
2018/05/24	0	0.00	3	23.45	23.45	-3	7,043	-0.04%
2018/05/21	3	23.05	35	23.20	23.15	-32	7,090	-0.45%
2018/05/17	0	0.00	1.3	22.90	22.90	-1.3	7,083	-0.02%
2018/05/16	15	22.90	3	23.00	23.05	12	7,047	0.17%
2018/05/15	3	23.10	0	0.00	23.15	3	7,032	0.04%
2018/05/14	1.1	23.05	0	0.00	23.05	1.1	7,176	0.02%
2018/05/11	0	0.00	3	23.05	23.10	-3	7,156	-0.04%
2018/05/10	0.1	22.95	4	22.99	23.00	-3.9	7,157	-0.05%
2018/05/07	3	22.60	0	0.00	22.55	3	7,217	0.04%
2018/05/03	1	22.40	0	0.00	22.50	1	7,373	0.01%
2018/04/30	0.1	22.55	0	0.00	22.55	0.1	7,524	0.00%
2018/04/27	0.1	22.40	0	0.00	22.40	0.1	7,698	0.00%
2018/04/25	1	22.25	0	0.00	22.40	1	8,005	0.01%
2018/04/24	2	22.50	0	0.00	22.45	2	8,314	0.02%
2018/04/20	2	22.65	0	0.00	22.65	2	8,571	0.02%
2018/04/19	1	22.65	0	0.00	22.80	1	8,568	0.01%
2018/04/18	0	0.00	2	22.45	22.50	-2	8,646	-0.02%
2018/04/16	0.1	22.60	0	0.00	22.55	0.1	8,827	0.00%
2018/04/13	2	22.80	0	0.00	22.75	2	8,767	0.02%
2018/04/12	4	22.88	0	0.00	22.95	4	8,711	0.05%
2018/04/10	0.1	23.05	0	0.00	23.05	0.1	8,663	0.00%
2018/04/03	0.1	23.10	0	0.00	23.10	0.1	8,781	0.00%
2018/04/02	0.1	23.25	0	0.00	23.35	0.1	8,918	0.00%
2018/03/30	0.1	23.10	0	0.00	23.05	0.1	8,946	0.00%
2018/03/29	4.2	23.08	0	0.00	23.10	4.2	8,916	0.05%
2018/03/26	0.2	23.15	0	0.00	23.15	0.2	8,654	0.00%
2018/03/23	3	22.82	0	0.00	23.05	3	8,743	0.03%
2018/03/22	0	0.00	4	23.35	23.40	-4	8,794	-0.05%
2018/03/21	0	0.00	2	23.30	23.35	-2	8,944	-0.02%
2018/03/19	1	22.95	0	0.00	23.10	1	8,987	0.01%
2018/03/16	3	22.83	0	0.00	23.05	3	9,093	0.03%
2018/03/15	2	23.10	0	0.00	23.05	2	8,947	0.02%
2018/03/07	2	23.00	2	22.93	22.90	0	8,869	0.00%
2018/03/06	1	23.05	0	0.00	23.00	1	8,865	0.01%
2018/03/05	1	22.80	0	0.00	22.85	1	9,134	0.01%
2018/02/27	2	23.50	0	0.00	23.35	2	8,927	0.02%
2018/02/26	1	23.60	1.3	23.63	23.55	-0.3	8,887	0.00%
2018/02/23	2.2	23.50	0	0.00	23.55	2.2	8,807	0.02%
2018/02/22	0.3	23.25	0.3	23.25	23.25	0	8,882	0.00%
2018/02/12	0.3	22.65	0	0.00	22.65	0.3	8,954	0.00%
2018/02/02	0	0.00	1	23.55	23.70	-1	9,230	-0.01%
2018/01/30	5	23.70	0	0.00	23.55	5	9,389	0.05%
2018/01/29	1	24.10	0	0.00	24.10	1	9,310	0.01%
2018/01/26	1	24.20	1	24.35	24.35	0	9,200	0.00%
2018/01/25	0	0.00	2	24.25	24.25	-2	9,096	-0.02%
2018/01/24	0	0.00	5	24.10	24.10	-5	8,976	-0.06%
2018/01/23	0	0.00	5	24.20	23.95	-5	9,028	-0.06%
2018/01/22	0	0.00	10	24.03	24.05	-10	8,946	-0.11%
2018/01/19	0	0.00	2	23.60	23.60	-2	8,714	-0.02%
2018/01/18	16	23.81	1	23.75	23.75	15	8,662	0.17%
2018/01/17	2	23.33	0	0.00	23.50	2	8,442	0.02%
2018/01/15	0	0.00	3	23.20	23.30	-3	8,203	-0.04%
2018/01/09	2	24.40	0	0.00	24.10	2	8,141	0.02%
2018/01/02	2	24.00	27	23.98	24.25	-25	8,168	-0.31%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－8天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

元富-彰化 券商分點個股進出 元富-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析