正崴 (2392)-元富-彰化券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
73.3
漲跌
▲6.6
漲幅
+9.90%
成交量
58,420張
產業
上市電子零組件類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	35	70.97	16	71.66	73.30	19	6,116	0.31%
2024/05/22	0	0.00	8	66.34	66.70	-8	5,175	-0.15%
2024/05/21	11	56.72	39	58.13	60.70	-28	4,835	-0.58%
2024/05/20	4	58.25	11	58.83	58.50	-7	4,496	-0.16%
2024/05/17	0	0.00	2	52.70	53.70	-2	3,911	-0.05%
2024/05/16	0	0.00	1	52.50	52.00	-1	3,770	-0.03%
2024/05/15	3	53.27	7	52.11	51.60	-4	3,721	-0.11%
2024/05/13	4	51.65	0.1	50.00	51.60	3.9	3,527	0.11%
2024/05/08	0	0.00	2	49.48	49.35	-2	3,201	-0.06%
2024/05/07	0	0.00	2	49.90	49.45	-2	3,130	-0.06%
2024/05/06	3	49.30	4	49.30	49.50	-1	2,921	-0.03%
2024/05/03	4	48.83	13	48.52	48.75	-9	2,761	-0.33%
2024/04/30	0	0.00	3	46.65	46.60	-3	2,460	-0.12%
2024/04/29	3	46.75	3	46.60	46.60	0	2,442	0.00%
2024/04/12	1	45.90	0	0.00	46.25	1	2,301	0.04%
2024/04/10	0	0.00	0.2	46.50	46.65	-0.2	2,389	-0.01%
2024/04/08	0.1	46.00	0	0.00	45.90	0.1	2,389	0.00%
2024/04/03	2	46.40	0	0.00	46.35	2	2,378	0.08%
2024/04/02	1.1	46.68	1	47.05	47.00	0.1	2,371	0.00%
2024/03/29	3	46.75	2	47.83	46.40	1	2,313	0.04%
2024/03/28	1	46.70	0	0.00	46.00	1	2,161	0.05%
2024/03/27	12	47.25	4	46.66	47.10	8	2,122	0.38%
2024/03/26	1	44.70	0	0.00	44.85	1	2,030	0.05%
2024/03/22	0	0.00	1	44.95	45.00	-1	2,139	-0.05%
2024/03/13	0	0.00	1	44.85	45.15	-1	3,437	-0.03%
2024/03/12	0	0.00	4	44.38	45.20	-4	3,402	-0.12%
2024/03/08	1	44.50	0	0.00	43.95	1	3,332	0.03%
2024/03/07	1	45.20	1	45.80	45.45	0	3,320	0.00%
2024/02/22	1	43.90	0	0.00	43.90	1	3,332	0.03%
2024/01/19	2	43.85	0	0.00	43.90	2	3,314	0.06%
2024/01/11	0	0.00	1	44.85	44.75	-1	3,265	-0.03%
2024/01/09	4	45.43	1	45.80	45.30	3	3,286	0.09%
2024/01/08	2	45.95	0	0.00	45.80	2	3,284	0.06%
2024/01/04	0	46.15	0	0.00	46.10	0	3,261	0.00%
2024/01/03	1	48.75	1	49.15	48.80	0	3,179	0.00%
2023/12/27	0	0.00	1	48.95	48.65	-1	3,156	-0.03%
2023/12/26	2	48.40	0	0.00	48.40	2	3,133	0.06%
2023/12/25	1	48.45	1	48.20	48.10	0	3,137	0.00%
2023/12/22	0.1	48.20	0	0.00	48.20	0.1	3,145	0.00%
2023/12/21	1	49.00	0	0.00	48.80	1	3,163	0.03%
2023/12/20	0	0.00	1	49.65	49.90	-1	3,185	-0.03%
2023/12/19	1	48.20	0	0.00	48.50	1	3,128	0.03%
2023/12/18	1	49.40	1	50.90	49.20	0	3,071	0.00%
2023/12/15	0	0.00	10	49.95	50.20	-10	2,983	-0.34%
2023/12/14	0	0.00	3	49.60	50.00	-3	3,012	-0.10%
2023/12/13	3	49.87	5	49.94	49.60	-2	2,903	-0.07%
2023/12/12	8	50.49	12	50.53	51.60	-4	2,612	-0.15%
2023/12/11	8	46.49	3	46.95	47.10	5	2,064	0.24%
2023/12/07	0	0.00	2	45.00	44.80	-2	1,949	-0.10%
2023/12/06	0	0.00	1	44.50	45.00	-1	1,967	-0.05%
2023/12/04	1	44.25	0	0.00	44.45	1	1,983	0.05%
2023/12/01	0	0.00	0.3	44.90	44.90	-0.3	1,982	-0.02%
2023/11/29	0	0.00	0.3	44.00	44.30	-0.3	2,037	-0.02%
2023/11/27	1	43.65	1	43.65	43.35	0	2,148	0.00%
2023/11/23	0	0.00	1	41.70	41.85	-1	2,166	-0.05%
2023/11/21	2	41.23	0	0.00	41.25	2	2,228	0.09%
2023/11/16	0	0.00	1	41.05	40.90	-1	2,278	-0.04%
2023/11/13	0	0.00	3	40.63	40.60	-3	2,331	-0.13%
2023/11/09	1	39.25	0	0.00	39.10	1	2,462	0.04%
2023/11/06	0	0.00	0.1	39.20	39.10	-0.1	2,482	0.00%
2023/10/30	1	39.00	0	0.00	38.80	1	2,538	0.04%
2023/10/27	0	0.00	0.2	39.08	39.00	-0.2	2,555	-0.01%
2023/10/19	1	39.50	0	0.00	39.25	1	2,886	0.03%
2023/10/18	1	40.05	0	0.00	39.80	1	2,917	0.03%
2023/10/12	0	0.00	2	41.60	41.30	-2	2,990	-0.07%
2023/09/26	2	40.98	0	0.00	40.95	2	3,146	0.06%
2023/09/25	1	42.75	0	0.00	41.90	1	3,118	0.03%
2023/09/20	1	42.55	0	0.00	41.85	1	3,045	0.03%
2023/09/19	0.2	44.10	0	0.00	42.75	0.2	3,033	0.01%
2023/09/07	0	45.95	0	0.00	45.90	0	2,816	0.00%
2023/09/05	1	45.40	0	0.00	45.90	1	2,854	0.04%
2023/09/01	0	0.00	4	46.05	45.85	-4	2,740	-0.15%
2023/08/31	0	0.00	4	46.65	46.65	-4	2,656	-0.15%
2023/08/30	0	0.00	4	44.90	45.80	-4	2,554	-0.16%
2023/08/29	0	0.00	11	44.09	44.10	-11	2,428	-0.45%
2023/08/24	0	0.00	50	43.10	43.05	-50	2,444	-2.05%
2023/08/17	0	0.00	0	42.35	42.85	0	2,326	0.00%
2023/08/16	3	42.33	2	42.42	42.35	1	2,277	0.04%
2023/08/04	1	38.15	0	0.00	38.50	1	2,080	0.05%
2023/08/02	1	38.55	0	0.00	38.25	1	2,074	0.05%
2023/07/27	1	40.20	0	0.00	40.00	1	1,985	0.05%
2023/07/24	0	0.00	0	42.95	43.05	0	1,768	0.00%
2023/07/13	0	0.00	3	43.37	42.95	-3	1,683	-0.18%
2023/07/10	1	42.90	0	0.00	42.90	1	1,779	0.06%
2023/07/07	0	0.00	2	44.00	43.25	-2	1,869	-0.11%
2023/07/06	0	0.00	0.1	43.85	43.70	-0.1	1,839	0.00%
2023/07/05	4	43.50	0	0.00	43.50	4	1,757	0.23%
2023/06/30	2	42.10	0	0.00	42.10	2	1,678	0.12%
2023/06/26	0	0.00	0.5	42.65	42.55	-0.5	1,751	-0.03%
2023/06/20	0.5	41.75	0	0.00	41.60	0.5	1,906	0.03%
2023/06/14	0	0.00	2	42.00	41.80	-2	1,881	-0.11%
2023/06/13	1	41.80	0	42.00	42.05	1	1,890	0.05%
2023/06/07	0	0.00	1.2	41.65	41.60	-1.2	1,797	-0.07%
2023/06/02	0	0.00	3	41.80	41.75	-3	1,802	-0.17%
2023/06/01	0	0.00	1	41.60	41.65	-1	1,802	-0.06%
2023/05/31	4	41.53	36	41.70	41.65	-32	1,784	-1.79%
2023/05/23	2.2	40.49	0	0.00	40.40	2.2	1,756	0.13%
2023/04/19	10	43.47	10.1	43.30	43.25	-0.1	1,909	0.00%
2023/04/18	0	0.00	2	43.65	42.95	-2	1,859	-0.11%
2023/04/17	0	0.00	0.1	43.30	43.35	-0.1	1,795	-0.01%
2023/04/12	2	42.95	4	42.95	43.15	-2	1,639	-0.12%
2023/03/29	9	41.20	0	0.00	41.95	9	1,479	0.61%
2023/03/28	27	41.50	0	0.00	41.40	27	1,476	1.83%
2023/03/24	53	42.81	0	0.00	42.85	53	1,396	3.80%
2023/03/03	0	0.00	40	39.18	39.30	-40	1,789	-2.23%
2023/03/02	0	0.00	45	39.22	39.40	-45	1,795	-2.51%
2023/03/01	0	0.00	25	38.98	39.00	-25	1,778	-1.41%
2023/02/13	10	39.65	0	0.00	39.60	10	1,831	0.55%
2023/02/08	15	40.25	0	0.00	40.35	15	1,776	0.84%
2023/02/07	0	0.00	5.1	39.95	40.15	-5.1	1,755	-0.29%
2023/02/06	0	0.00	2.1	40.05	40.10	-2.1	1,736	-0.12%
2023/02/02	0	0.00	1.1	39.13	39.55	-1.1	1,646	-0.07%
2023/01/13	5	36.85	0	0.00	36.85	5	1,559	0.32%
2023/01/12	10	37.45	10	37.35	37.35	0	1,624	0.00%
2023/01/11	5	37.50	0	0.00	37.50	5	1,638	0.31%
2023/01/10	0	0.00	1	37.60	37.50	-1	1,657	-0.06%
2023/01/06	0	0.00	5.1	37.00	37.10	-5.1	1,711	-0.30%
2023/01/05	5	37.10	0	0.00	37.15	5	1,774	0.28%
2023/01/04	5	36.85	0	0.00	37.00	5	1,848	0.27%
2023/01/03	5	37.05	0	0.00	37.10	5	1,983	0.25%
2022/12/30	10	36.93	0	0.00	36.90	10	2,130	0.47%
2022/12/27	5	37.23	0	0.00	37.30	5	2,130	0.23%
2022/12/22	15	37.10	0	0.00	37.20	15	2,140	0.70%
2022/12/21	0	0.00	2	36.50	36.65	-2	2,143	-0.09%
2022/12/20	0	0.00	1	37.55	36.85	-1	2,127	-0.05%
2022/12/19	2	37.50	2	37.55	37.85	0	2,122	0.00%
2022/12/16	1	38.50	0	0.00	38.40	1	2,114	0.05%
2022/12/13	0	0.00	4	37.95	37.95	-4	2,097	-0.19%
2022/12/09	2	38.80	4	38.25	38.25	-2	2,083	-0.10%
2022/12/08	0	0.00	22	38.57	39.00	-22	2,060	-1.07%
2022/12/05	5	39.50	0	0.00	39.25	5	1,974	0.25%
2022/12/02	8	39.76	0.1	39.45	39.90	8	1,934	0.41%
2022/12/01	0	0.00	3	38.85	39.20	-3	1,848	-0.16%
2022/11/30	0	0.00	0.1	39.20	39.40	-0.1	1,783	0.00%
2022/11/29	3	39.23	2.1	38.19	38.80	1	1,697	0.06%
2022/11/28	2	38.00	0	0.00	38.20	2	1,540	0.13%
2022/11/25	8	36.89	0	0.00	36.35	8	1,451	0.55%
2022/11/24	2	35.68	1	35.95	36.25	1	1,383	0.07%
2022/11/15	4	35.60	0	0.00	35.85	4	1,498	0.27%
2022/11/14	4	35.75	3	35.73	35.75	1	1,600	0.06%
2022/11/10	3	34.92	0	0.00	35.20	3	1,644	0.18%
2022/11/09	0	0.00	2	35.15	35.40	-2	1,645	-0.12%
2022/11/08	0	0.00	1	34.90	34.90	-1	1,631	-0.06%
2022/11/07	6	34.92	0	0.00	35.35	6	1,620	0.37%
2022/11/04	4	34.55	1	34.85	34.85	3	1,616	0.19%
2022/11/03	16	34.21	0	0.00	34.30	16	1,609	0.99%
2022/11/02	7	34.38	0	0.00	34.60	7	1,607	0.44%
2022/11/01	11	34.00	0	0.00	34.10	11	1,609	0.68%
2022/10/26	1	33.75	0	0.00	33.40	1	1,587	0.06%
2022/10/20	2	34.50	0	0.00	34.60	2	1,554	0.13%
2022/10/19	1	35.80	0	0.00	35.70	1	1,482	0.07%
2022/10/17	2	35.78	2	36.55	36.80	0	1,443	0.00%
2022/10/14	0	0.00	1	36.30	36.60	-1	1,417	-0.07%
2022/10/13	2	35.50	0	0.00	34.80	2	1,383	0.14%
2022/10/11	2	36.15	1	36.50	36.35	1	1,265	0.08%
2022/10/07	0	0.00	3	37.52	37.25	-3	1,124	-0.27%
2022/10/03	0	33.55	0	0.00	33.25	0	969	0.00%
2022/09/28	0.1	33.15	0	0.00	32.90	0.1	961	0.01%
2022/09/26	1	33.70	0	0.00	33.45	1	956	0.10%
2022/09/21	1	35.60	0	0.00	35.60	1	946	0.11%
2022/09/16	0	0.00	0	36.85	36.50	0	946	0.00%
2022/09/14	0.1	36.35	0	0.00	36.95	0.1	964	0.01%
2022/09/08	0.1	36.28	0	0.00	36.45	0.1	971	0.01%
2022/08/31	0	0.00	5	37.50	37.30	-5	928	-0.54%
2022/08/30	0	0.00	1	37.65	37.65	-1	919	-0.11%
2022/08/29	1	36.85	0	0.00	37.35	1	910	0.11%
2022/08/26	0	0.00	0	37.80	37.90	0	892	0.00%
2022/08/22	1	37.60	0	0.00	37.35	1	816	0.12%
2022/08/19	5	38.00	1	38.15	38.25	4	759	0.53%
2022/08/18	0	0.00	1	37.00	36.95	-1	642	-0.16%
2022/08/17	0	0.00	1	35.85	36.40	-1	582	-0.17%
2022/07/07	1	31.50	0	0.00	31.60	1	521	0.19%
2022/07/01	0.1	32.30	0	0.00	32.05	0.1	557	0.02%
2022/06/30	1	32.80	0	0.00	33.05	1	556	0.18%
2022/06/14	0.1	33.75	0	0.00	33.85	0.1	588	0.02%
2022/06/02	0.1	35.00	0	0.00	34.90	0.1	609	0.02%
2022/05/05	0	34.55	0	0.00	34.40	0	699	0.00%
2022/04/27	1	33.80	0	0.00	33.75	1	769	0.13%
2022/04/08	0	0.00	5	37.00	36.90	-5	1,637	-0.31%
2022/03/31	0	0.00	0.8	37.65	37.85	-0.8	1,642	-0.05%
2022/03/28	0	0.00	0	37.90	38.05	0	1,618	0.00%
2022/03/25	2	38.45	2	38.10	38.30	0	1,615	0.00%
2022/03/11	0	38.40	0	0.00	38.00	0	1,596	0.00%
2022/03/08	0	37.75	0	0.00	37.55	0	1,606	0.00%
2022/02/24	0	0.00	2	38.25	38.00	-2	1,654	-0.12%
2022/02/22	0.3	38.80	0	0.00	38.70	0.3	1,656	0.02%
2022/02/18	2	38.90	0	0.00	39.15	2	1,694	0.12%
2022/01/14	10	38.60	0	0.00	38.65	10	1,719	0.58%
2022/01/13	0	0.00	1	39.20	39.30	-1	1,718	-0.06%
2022/01/12	1	39.50	1	39.10	39.60	0	1,708	0.00%
2022/01/07	1	41.55	0	0.00	40.70	1	1,623	0.06%
2022/01/06	1	42.40	0	0.00	41.80	1	1,541	0.06%
2022/01/05	4	42.20	1	42.70	42.80	3	1,360	0.22%
2022/01/04	0	0.00	6	40.87	40.80	-6	1,101	-0.54%
2022/01/03	8	41.14	6	41.20	41.35	2	1,033	0.19%
2021/12/30	1	39.50	0	0.00	39.55	1	963	0.10%
2021/12/27	0	0.00	3	39.52	39.40	-3	1,041	-0.29%
2021/12/23	0	0.00	0	39.00	39.00	0	1,039	0.00%
2021/12/15	1	38.85	0	0.00	38.80	1	1,066	0.09%
2021/12/07	0	0.00	5	38.10	38.15	-5	1,069	-0.47%
2021/12/01	1	38.25	0	0.00	38.40	1	1,073	0.09%
2021/11/29	1	37.75	0	0.00	38.20	1	1,076	0.09%
2021/11/26	2	38.98	0	0.00	38.80	2	1,086	0.18%
2021/11/25	1	39.35	0	0.00	39.50	1	1,083	0.09%
2021/11/24	2	39.45	0	0.00	39.65	2	1,082	0.18%
2021/11/18	0	0.00	2	39.25	39.20	-2	1,034	-0.19%
2021/11/16	0	0.00	1	38.95	38.85	-1	999	-0.10%
2021/11/05	1	38.90	0	0.00	38.95	1	1,043	0.10%
2021/10/28	1	38.85	1	38.70	39.05	0	1,046	0.00%
2021/10/08	1	38.35	2	38.88	38.40	-1	1,463	-0.07%
2021/10/07	3	38.43	5	38.35	38.30	-2	1,858	-0.11%
2021/10/05	1	36.40	3	37.00	37.00	-2	1,774	-0.11%
2021/10/04	2	36.90	0	0.00	36.85	2	1,783	0.11%
2021/10/01	10	37.28	0	0.00	37.20	10	1,804	0.55%
2021/09/30	5	37.50	10	38.10	38.05	-5	1,811	-0.28%
2021/09/29	0	0.00	1	37.55	37.50	-1	1,819	-0.05%
2021/09/23	7	36.94	2	36.85	36.90	5	1,874	0.27%
2021/09/09	1	37.55	0	0.00	37.60	1	1,960	0.05%
2021/09/01	0	0.00	1	38.70	38.60	-1	1,996	-0.05%
2021/08/31	1	38.30	0	0.00	38.30	1	1,991	0.05%
2021/08/23	0	0.00	1	38.15	38.40	-1	2,053	-0.05%
2021/08/19	0	0.00	1	37.90	37.75	-1	2,078	-0.05%
2021/08/18	1	37.80	0	0.00	38.50	1	2,080	0.05%
2021/08/17	0	0.00	0.1	38.40	37.90	-0.1	2,091	0.00%
2021/08/05	1	41.10	0	0.00	41.10	1	2,223	0.04%
2021/08/02	0	0.00	2	40.60	40.45	-2	2,335	-0.09%
2021/07/30	2	40.45	0	0.00	40.40	2	2,345	0.09%
2021/07/27	0	0.00	1	41.00	41.20	-1	2,410	-0.04%
2021/07/23	0	0.00	5	41.23	41.20	-5	2,446	-0.20%
2021/07/22	0	0.00	0.2	41.00	40.85	-0.2	2,455	-0.01%
2021/07/20	2	42.00	0	0.00	41.35	2	2,457	0.08%
2021/07/19	5	45.01	0	0.00	45.00	5	2,360	0.21%
2021/07/16	4	45.34	0	45.60	45.30	4	2,335	0.17%
2021/07/15	1	45.50	4	45.71	45.85	-3	2,300	-0.13%
2021/07/14	10	46.74	16	47.12	46.15	-6	2,248	-0.27%
2021/07/13	0	0.00	1	43.70	44.00	-1	1,848	-0.05%
2021/07/12	0	0.00	2	43.50	43.20	-2	1,833	-0.11%
2021/07/07	0	0.00	8	43.50	43.35	-8	1,915	-0.42%
2021/07/06	0	0.00	2	43.30	43.40	-2	1,954	-0.10%
2021/07/05	0	0.00	3	43.40	43.35	-3	2,016	-0.15%
2021/06/29	2	41.95	0	0.00	41.90	2	2,156	0.09%
2021/06/28	0	0.00	2	42.25	42.30	-2	2,172	-0.09%
2021/06/25	0.1	42.00	2	41.95	42.00	-1.9	2,200	-0.09%
2021/06/24	1	41.65	0	0.00	41.55	1	2,257	0.04%
2021/06/17	1	41.10	0	0.00	41.15	1	2,589	0.04%
2021/06/16	0	40.60	0	0.00	40.55	0	2,646	0.00%
2021/06/15	1	40.40	0	0.00	40.35	1	2,701	0.04%
2021/05/31	0	0.00	1	40.30	40.20	-1	2,949	-0.03%
2021/05/28	1	39.85	0	0.00	39.95	1	2,990	0.03%
2021/05/26	0	0.00	1	40.10	39.75	-1	3,014	-0.03%
2021/05/24	2	38.95	0	0.00	39.10	2	3,059	0.07%
2021/05/21	1	38.60	0	0.00	38.65	1	3,162	0.03%
2021/05/18	3	37.85	0	0.00	38.85	3	3,251	0.09%
2021/05/17	0	0.00	0.2	38.45	36.90	-0.2	3,251	0.00%
2021/05/13	3	38.60	0	0.00	39.20	3	3,192	0.09%
2021/05/12	3	38.63	0	0.00	39.25	3	3,183	0.09%
2021/05/11	2	41.88	0	0.00	41.50	2	3,132	0.06%
2021/05/10	1	43.10	0	0.00	43.10	1	3,114	0.03%
2021/05/07	6	43.63	0	0.00	44.10	6	3,136	0.19%
2021/05/04	2	43.10	2	43.60	43.65	0	3,183	0.00%
2021/05/03	3	45.53	0	0.00	45.10	3	3,291	0.09%
2021/04/29	2	46.63	1	46.65	46.35	1	3,338	0.03%
2021/04/28	2	46.75	1	46.90	46.75	1	3,402	0.03%
2021/04/23	0	46.80	0	0.00	46.35	0	3,557	0.00%
2021/04/22	1	46.55	0	0.00	46.35	1	3,742	0.03%
2021/04/16	1	46.55	0	0.00	46.80	1	4,170	0.02%
2021/04/15	0	0.00	1	46.20	46.20	-1	4,219	-0.02%
2021/04/14	2	45.78	2	46.40	46.40	0	4,309	0.00%
2021/04/13	1	47.00	0	0.00	46.65	1	4,709	0.02%
2021/04/09	0	0.00	3	47.85	47.80	-3	5,091	-0.06%
2021/04/08	2	48.23	0	0.00	48.35	2	5,046	0.04%
2021/04/07	0	48.65	0	0.00	48.70	0	5,034	0.00%
2021/04/06	1.1	48.00	0	0.00	48.00	1.1	5,075	0.02%
2021/03/31	1	48.00	6	48.04	48.05	-5	5,381	-0.09%
2021/03/30	0	0.00	2	48.00	48.40	-2	5,393	-0.04%
2021/03/29	1	48.00	3	48.05	48.05	-2	5,491	-0.04%
2021/03/26	0	0.00	5	48.44	48.35	-5	5,526	-0.09%
2021/03/25	2	48.53	0	0.00	48.40	2	5,565	0.04%
2021/03/24	1	48.60	0	0.00	48.50	1	5,578	0.02%
2021/03/23	1	49.75	12	49.49	48.90	-11	5,660	-0.19%
2021/03/22	0	0.00	4	48.55	48.85	-4	5,619	-0.07%
2021/03/19	0	0.00	8	48.21	48.30	-8	5,702	-0.14%
2021/03/18	1	48.15	8	48.46	48.05	-7	6,029	-0.12%
2021/03/17	8	48.13	4	47.86	47.85	4	6,604	0.06%
2021/03/16	3	47.20	0	0.00	47.05	3	6,611	0.05%
2021/03/15	2	47.10	3	47.05	47.15	-1	6,635	-0.02%
2021/03/12	0	0.00	2	46.95	46.85	-2	6,717	-0.03%
2021/03/09	1	45.55	0	0.00	46.10	1	6,962	0.01%
2021/03/05	5	46.37	0	0.00	46.25	5	7,019	0.07%
2021/03/04	1	46.55	0	0.00	46.80	1	7,064	0.01%
2021/03/03	1	46.65	5	47.25	47.15	-4	7,089	-0.06%
2021/03/02	3	46.65	2	47.25	46.30	1	7,058	0.01%
2021/02/26	5	46.63	0	0.00	46.95	5	7,067	0.07%
2021/02/25	0	0.00	1	47.35	47.15	-1	7,192	-0.01%
2021/02/24	2	46.90	0	0.00	46.80	2	7,232	0.03%
2021/02/23	2	47.55	2	47.85	47.50	0	7,210	0.00%
2021/02/22	0	0.00	4	47.13	47.55	-4	7,116	-0.06%
2021/02/17	0	0.00	2	45.00	45.35	-2	7,136	-0.03%
2021/02/03	0	0.00	0	44.50	44.35	0	7,123	0.00%
2021/02/02	0	0.00	0	44.95	44.80	0	7,118	0.00%
2021/02/01	3	43.85	0	0.00	44.50	3	7,110	0.04%
2021/01/29	1	44.85	0	0.00	44.85	1	7,089	0.01%
2021/01/27	3	46.65	0	0.00	46.75	3	7,024	0.04%
2021/01/25	0	46.50	4	46.20	47.00	-4	6,957	-0.06%
2021/01/22	8	45.12	2	44.93	45.80	6	6,817	0.09%
2021/01/21	2	44.45	0	0.00	44.05	2	6,744	0.03%
2021/01/20	3	44.85	1	45.00	44.60	2	6,668	0.03%
2021/01/19	0	0.00	1	46.40	46.20	-1	6,593	-0.02%
2021/01/18	1	45.25	3	46.17	46.15	-2	6,568	-0.03%
2021/01/15	9	47.63	2	48.53	47.25	7	6,499	0.11%
2021/01/14	7	49.20	3	48.63	49.25	4	6,351	0.06%
2021/01/13	2	47.98	0	0.00	47.90	2	6,186	0.03%
2021/01/12	2	48.50	2	48.65	47.65	0	6,282	0.00%
2021/01/11	0	0.00	2	48.30	48.25	-2	6,268	-0.03%
2021/01/08	6	47.98	1	48.45	47.85	5	6,230	0.08%
2021/01/07	4	48.48	5	48.11	48.25	-1	6,210	-0.02%
2021/01/06	12	49.18	3	50.77	48.55	9	6,109	0.15%
2021/01/05	3	48.70	0	0.00	48.80	3	5,670	0.05%
2021/01/04	6	48.42	7	49.09	48.50	-1	5,539	-0.02%
2020/12/31	1	47.45	0	0.00	47.10	1	5,229	0.02%
2020/12/29	2	47.85	1	47.35	46.95	1	5,154	0.02%
2020/12/28	4	48.43	0	0.00	48.10	4	5,077	0.08%
2020/12/25	5	47.56	4	48.04	48.50	1	4,927	0.02%
2020/12/24	1	46.85	0	0.00	46.80	1	4,727	0.02%
2020/12/23	2	47.18	1	47.10	47.05	1	4,716	0.02%
2020/12/22	1	46.50	3	47.30	45.80	-2	4,700	-0.04%
2020/12/21	2	47.10	0	0.00	47.10	2	4,638	0.04%
2020/12/18	0	0.00	3	46.60	46.30	-3	4,550	-0.07%
2020/12/17	1	46.60	1	46.95	46.70	0	4,507	0.00%
2020/12/15	1	46.80	3	47.52	46.60	-2	4,289	-0.05%
2020/12/14	0	0.00	2	48.33	48.20	-2	4,139	-0.05%
2020/12/11	9	46.60	6	46.98	47.60	3	3,748	0.08%
2020/12/10	5	44.18	2	44.20	44.55	3	3,138	0.10%
2020/12/09	0	0.00	1	43.85	43.85	-1	3,034	-0.03%
2020/12/08	0	0.00	2	44.23	44.20	-2	3,034	-0.07%
2020/12/07	1	44.60	1	44.25	44.40	0	2,953	0.00%
2020/12/04	1	43.95	0	0.00	44.00	1	2,895	0.03%
2020/12/03	1	44.60	18	44.28	44.20	-17	2,851	-0.60%
2020/12/02	1	43.60	5	43.60	43.60	-4	2,768	-0.14%
2020/11/30	10	43.20	6	43.61	42.90	4	2,867	0.14%
2020/11/27	0	0.00	2	43.25	43.00	-2	2,881	-0.07%
2020/11/25	0	0.00	1	42.20	42.30	-1	2,982	-0.03%
2020/11/24	6	43.23	22	42.89	42.65	-16	2,981	-0.54%
2020/11/23	11	42.51	1.1	42.58	42.55	9.9	2,876	0.35%
2020/11/20	1	41.85	0	0.00	41.85	1	2,850	0.04%
2020/11/19	0	0.00	1	42.15	42.10	-1	2,893	-0.03%
2020/11/18	12	42.15	10	42.13	42.10	2	2,974	0.07%
2020/11/17	5	42.14	0	0.00	42.15	5	3,148	0.16%
2020/11/13	0	0.00	2	41.25	41.40	-2	3,627	-0.06%
2020/11/09	0.1	40.75	0	0.00	40.75	0.1	3,763	0.00%
2020/11/03	0	0.00	2	40.78	40.60	-2	4,019	-0.05%
2020/11/02	3	40.02	0	0.00	40.05	3	4,074	0.07%
2020/10/30	3	40.70	0	0.00	40.40	3	4,138	0.07%
2020/10/29	2	40.80	0	0.00	41.00	2	4,260	0.05%
2020/10/28	3	41.70	0	0.00	41.65	3	4,268	0.07%
2020/10/26	6	41.78	4	42.26	42.30	2	4,270	0.05%
2020/10/23	5	41.99	0	0.00	41.95	5	4,283	0.12%
2020/10/22	1	41.85	0	0.00	42.10	1	4,342	0.02%
2020/10/21	0	0.00	1	42.30	42.05	-1	4,348	-0.02%
2020/10/20	1	42.30	18	42.93	42.30	-17	4,456	-0.38%
2020/10/19	16	42.51	25	42.25	42.85	-9	4,359	-0.21%
2020/10/16	1	41.35	2	42.05	41.05	-1	4,377	-0.02%
2020/10/15	1	41.40	0	0.00	41.45	1	4,529	0.02%
2020/10/14	0	0.00	10	40.65	40.80	-10	4,576	-0.22%
2020/10/13	3	40.12	0	0.00	40.35	3	4,787	0.06%
2020/10/12	2	40.65	30	41.35	40.60	-28	4,894	-0.57%
2020/10/08	3	41.12	7	41.52	41.30	-4	4,945	-0.08%
2020/10/05	5	41.05	17	41.16	41.25	-12	5,566	-0.22%
2020/09/29	7	40.76	0	0.00	40.60	7	5,813	0.12%
2020/09/28	1	41.00	5	41.20	41.05	-4	5,978	-0.07%
2020/09/25	25	40.88	35	41.49	41.20	-10	6,077	-0.16%
2020/09/24	12	40.30	1	40.40	40.40	11	6,049	0.18%
2020/09/21	1	41.35	0	0.00	40.85	1	6,266	0.02%
2020/09/15	0	0.00	1	41.40	41.55	-1	6,828	-0.01%
2020/09/14	0	0.00	5	41.03	41.40	-5	6,860	-0.07%
2020/09/11	4	40.08	0	0.00	40.10	4	6,849	0.06%
2020/09/10	5	40.70	0	0.00	40.60	5	6,820	0.07%
2020/09/08	5	41.35	0	0.00	41.65	5	6,812	0.07%
2020/09/07	12	41.85	0	0.00	41.70	12	6,812	0.18%
2020/09/04	0	0.00	2	42.60	42.60	-2	6,795	-0.03%
2020/09/03	6	43.13	10	43.40	43.10	-4	6,761	-0.06%
2020/09/02	9	42.93	0	0.00	42.80	9	6,641	0.14%
2020/09/01	0	0.00	15	42.80	43.10	-15	6,643	-0.23%
2020/08/31	7	42.04	0	0.00	41.95	7	6,584	0.11%
2020/08/27	0	0.00	1	42.00	42.30	-1	6,576	-0.02%
2020/08/26	1	42.80	0	0.00	42.25	1	6,550	0.02%
2020/08/24	2	42.10	0	0.00	42.75	2	6,469	0.03%
2020/08/21	2	42.75	41	42.52	42.85	-39	6,403	-0.61%
2020/08/20	56	41.40	4	42.30	40.90	52	6,284	0.83%
2020/08/19	4	42.80	62	43.24	43.25	-58	6,081	-0.95%
2020/08/18	0	0.00	1	40.85	41.85	-1	5,739	-0.02%
2020/08/17	3	41.25	10	41.45	41.35	-7	5,670	-0.12%
2020/08/14	7	40.06	0	0.00	40.20	7	5,639	0.12%
2020/08/13	18	40.76	28	41.45	40.40	-10	5,632	-0.18%
2020/08/12	4	40.10	0	0.00	40.70	4	5,622	0.07%
2020/08/11	34	40.40	0	0.00	40.00	34	5,566	0.61%
2020/08/10	6	40.87	35	41.10	41.00	-29	5,553	-0.52%
2020/08/07	1	40.90	0	0.00	41.15	1	5,549	0.02%
2020/08/06	6	41.10	3	41.15	41.05	3	5,466	0.05%
2020/08/05	3	41.17	0	0.00	41.45	3	5,439	0.06%
2020/08/04	3	40.50	6	40.81	40.85	-3	5,472	-0.05%
2020/08/03	1	40.45	0	0.00	40.50	1	5,366	0.02%
2020/07/31	3	39.85	0	0.00	39.75	3	5,363	0.06%
2020/07/30	5	39.04	0	0.00	39.80	5	5,370	0.09%
2020/07/29	2	39.35	0	0.00	39.35	2	5,379	0.04%
2020/07/28	13	39.17	7	39.79	39.00	6	5,409	0.11%
2020/07/27	26	40.53	1	40.60	39.90	25	5,528	0.45%
2020/07/24	8	41.77	5	42.18	41.50	3	5,541	0.05%
2020/07/23	10	41.79	2	41.80	42.35	8	5,432	0.15%
2020/07/22	4	41.53	3	41.15	41.35	1	5,414	0.02%
2020/07/21	5	43.48	11	43.46	43.50	-6	5,327	-0.11%
2020/07/20	0	0.00	2	44.05	43.95	-2	5,169	-0.04%
2020/07/17	13	44.57	21	44.69	44.55	-8	5,089	-0.16%
2020/07/16	4	44.44	0	0.00	44.50	4	4,903	0.08%
2020/07/15	0	0.00	1	43.95	43.45	-1	4,803	-0.02%
2020/07/14	0	0.00	4	43.95	44.10	-4	4,776	-0.08%
2020/07/13	1	44.40	2	44.05	44.40	-1	4,729	-0.02%
2020/07/10	24	44.10	31	44.73	44.45	-7	4,649	-0.15%
2020/07/09	20	43.15	9	43.26	43.75	11	4,245	0.26%
2020/07/08	6	41.70	3	41.83	42.00	3	4,064	0.07%
2020/07/07	4	41.71	6	41.91	42.00	-2	4,020	-0.05%
2020/07/03	2	40.35	1	40.30	40.25	1	3,836	0.03%
2020/07/02	2	40.00	11	40.05	40.40	-9	3,898	-0.23%
2020/07/01	11	40.03	4	40.10	40.05	7	3,958	0.18%
2020/06/30	5	39.80	2	39.90	39.90	3	3,875	0.08%
2020/06/24	0	0.00	2	39.30	39.05	-2	3,795	-0.05%
2020/06/23	28	39.19	3	38.98	39.40	25	3,794	0.66%
2020/06/22	6	39.92	2	39.75	40.00	4	3,668	0.11%
2020/06/18	2	37.83	1	37.75	37.95	1	3,351	0.03%
2020/06/17	4	37.86	1	38.00	37.80	3	3,348	0.09%
2020/06/16	0	0.00	1	37.85	38.00	-1	3,368	-0.03%
2020/06/12	2	36.10	0	0.00	36.90	2	3,425	0.06%
2020/06/11	3	37.37	1	37.35	37.35	2	3,458	0.06%
2020/06/09	2	37.85	2	37.90	37.80	0	3,634	0.00%
2020/06/08	8	37.91	0	0.00	38.20	8	3,693	0.22%
2020/06/05	5	38.27	0	0.00	38.75	5	3,634	0.14%
2020/06/04	2	37.85	0	0.00	37.95	2	3,598	0.06%
2020/06/03	1	37.70	1	37.70	37.70	0	3,619	0.00%
2020/06/01	0	0.00	1	37.10	37.10	-1	3,607	-0.03%
2020/05/28	0	0.00	2	36.78	36.70	-2	3,613	-0.06%
2020/05/27	2	37.45	1	37.35	37.35	1	3,604	0.03%
2020/05/21	0	0.00	0.1	36.55	36.50	-0.1	3,494	0.00%
2020/05/15	2	36.40	1	36.65	36.35	1	3,531	0.03%
2020/05/14	1	37.65	2	37.65	37.10	-1	3,515	-0.03%
2020/05/13	0	0.00	1	37.95	37.95	-1	3,509	-0.03%
2020/05/11	1	38.65	0	0.00	38.60	1	3,486	0.03%
2020/05/08	1	38.00	0	0.00	37.90	1	3,389	0.03%
2020/05/07	2	37.48	1	37.55	37.65	1	3,369	0.03%
2020/05/06	0	0.00	5	37.60	37.35	-5	3,364	-0.15%
2020/04/30	5	38.30	0	0.00	38.45	5	3,359	0.15%
2020/04/29	2	36.20	3	36.73	37.10	-1	3,229	-0.03%
2020/04/28	1	36.30	1	36.30	36.30	0	3,230	0.00%
2020/04/27	1	35.80	0	0.00	36.00	1	3,293	0.03%
2020/04/17	1	35.60	0	0.00	35.20	1	3,171	0.03%
2020/04/14	0	0.00	1	34.70	34.90	-1	3,204	-0.03%
2020/04/10	0	0.00	5	34.50	34.65	-5	3,279	-0.15%
2020/04/08	1	34.60	0	0.00	35.00	1	3,473	0.03%
2020/04/07	2	34.28	3	34.68	34.90	-1	3,459	-0.03%
2020/04/06	1	32.00	1	31.40	32.75	0	3,453	0.00%
2020/04/01	1	29.70	0	0.00	29.80	1	3,570	0.03%
2020/03/27	0	0.00	1	28.85	28.90	-1	3,612	-0.03%
2020/03/26	2	28.70	0	0.00	28.70	2	3,601	0.06%
2020/03/25	5	28.30	0	0.00	27.70	5	3,579	0.14%
2020/03/24	0	0.00	1	26.90	26.80	-1	3,562	-0.03%
2020/03/20	1	25.70	0	0.00	25.70	1	3,597	0.03%
2020/03/19	0	0.00	4.3	23.59	23.40	-4.3	3,583	-0.12%
2020/03/13	1	28.35	0	0.00	28.45	1	4,071	0.02%
2020/03/06	2	36.83	0	0.00	36.75	2	4,173	0.05%
2020/03/05	0	0.00	2	37.68	37.65	-2	4,251	-0.05%
2020/03/04	1	36.65	0	0.00	37.00	1	4,308	0.02%
2020/03/03	1	37.50	1	37.50	37.20	0	4,322	0.00%
2020/02/27	2	37.70	0	0.00	37.20	2	4,385	0.05%
2020/02/26	0	0.00	1	38.35	38.20	-1	4,383	-0.02%
2020/02/21	1	38.30	0	0.00	38.35	1	4,472	0.02%
2020/02/20	2	38.75	0	0.00	38.75	2	4,492	0.04%
2020/02/19	1	38.30	1	39.30	38.85	0	4,531	0.00%
2020/02/12	2	39.08	0	0.00	39.25	2	5,342	0.04%
2020/01/30	1	40.55	0	0.00	40.30	1	6,867	0.01%
2020/01/14	1	44.30	0	0.00	44.45	1	8,362	0.01%
2020/01/06	1	44.60	0	0.00	44.15	1	9,363	0.01%
2020/01/03	0	0.00	1	45.45	45.35	-1	9,819	-0.01%
2020/01/02	0.3	45.90	6	46.94	45.90	-5.7	10,112	-0.06%
2019/12/31	1	45.90	1	46.00	45.80	0	10,155	0.00%
2019/12/30	9	46.42	3	46.17	46.10	6	10,186	0.06%
2019/12/27	7	45.60	8	45.89	46.00	-1	10,049	-0.01%
2019/12/25	2	43.85	0	0.00	43.85	2	9,696	0.02%
2019/12/16	0	0.00	1	43.95	44.10	-1	9,899	-0.01%
2019/12/13	0	0.00	1	43.90	43.70	-1	10,019	-0.01%
2019/12/10	1	44.90	0	0.00	44.80	1	9,684	0.01%
2019/12/09	2	44.18	0	0.00	43.85	2	9,488	0.02%
2019/12/06	0	0.00	4	43.75	44.15	-4	9,472	-0.04%
2019/12/02	0	0.00	2	43.65	43.50	-2	9,777	-0.02%
2019/11/29	2	42.35	0	0.00	43.15	2	9,734	0.02%
2019/11/19	0	0.00	5	43.40	43.20	-5	9,746	-0.05%
2019/11/18	2	43.38	1	43.40	43.50	1	9,730	0.01%
2019/11/15	5	42.60	0	0.00	43.05	5	9,742	0.05%
2019/11/04	1	45.60	0	0.00	45.00	1	8,393	0.01%
2019/10/31	6	44.85	6	45.36	45.70	0	7,899	0.00%
2019/10/30	0	0.00	4	45.20	45.00	-4	7,712	-0.05%
2019/10/29	5	44.85	0	0.00	44.75	5	7,522	0.07%
2019/10/28	4	44.70	0	0.00	44.20	4	7,296	0.05%
2019/10/25	0	0.00	10	43.80	43.80	-10	7,172	-0.14%
2019/10/23	12	45.56	11	45.77	45.05	1	6,886	0.01%
2019/10/22	4	48.00	5	47.92	46.00	-1	6,665	-0.02%
2019/10/21	1	44.00	0	0.00	44.00	1	5,805	0.02%
2019/10/18	0	0.00	6	43.34	43.60	-6	5,744	-0.10%
2019/10/16	1	44.30	1	44.75	43.05	0	5,626	0.00%
2019/10/15	20	43.70	20	43.90	43.30	0	5,344	0.00%
2019/10/14	1	42.70	5	42.61	44.55	-4	5,150	-0.08%
2019/10/09	31	39.70	31	39.87	40.50	0	4,702	0.00%
2019/10/08	16	38.57	67	38.67	38.50	-51	4,309	-1.18%
2019/10/07	28	36.99	26	37.22	37.35	2	4,173	0.05%
2019/10/04	0	0.00	4	36.03	36.55	-4	4,071	-0.10%
2019/10/02	1	35.10	1	35.15	35.40	0	3,985	0.00%
2019/09/27	1	34.70	1	34.80	34.80	0	4,004	0.00%
2019/09/24	0	0.00	4	36.53	36.00	-4	3,936	-0.10%
2019/09/20	8	37.00	0	0.00	36.10	8	3,869	0.21%
2019/09/19	3	36.35	0	0.00	36.50	3	3,745	0.08%
2019/09/18	1	36.20	0	0.00	37.00	1	3,653	0.03%
2019/09/12	6	35.65	6	35.82	36.15	0	3,531	0.00%
2019/09/10	25	35.30	26	35.47	34.80	-1	3,423	-0.03%
2019/09/09	18	37.04	16	37.74	35.70	2	3,350	0.06%
2019/09/06	0	0.00	1	36.55	36.60	-1	3,022	-0.03%
2019/09/02	1	34.80	0	0.00	34.80	1	2,785	0.04%
2019/08/29	0	0.00	2	34.40	34.50	-2	2,747	-0.07%
2019/08/26	2	33.35	0	0.00	33.35	2	2,671	0.07%
2019/08/23	0	0.00	1	35.85	35.30	-1	2,631	-0.04%
2019/08/19	0	0.00	6	35.10	35.05	-6	2,432	-0.25%
2019/08/08	0	0.00	2	31.90	32.00	-2	2,394	-0.08%
2019/08/02	3	32.10	13	32.01	31.80	-10	2,666	-0.38%
2019/07/31	2	33.30	22	33.49	34.00	-20	2,807	-0.71%
2019/07/30	8	35.51	1	35.30	35.15	7	2,822	0.25%
2019/07/25	1	35.05	0	0.00	35.30	1	2,875	0.03%
2019/07/12	4	35.63	7	35.95	35.80	-3	3,119	-0.10%
2019/07/11	6	36.49	8	36.44	36.80	-2	3,099	-0.06%
2019/07/10	0	0.00	14	35.01	35.80	-14	2,908	-0.48%
2019/07/04	0	0.00	3	32.65	32.90	-3	3,180	-0.09%
2019/07/03	1	32.05	0	0.00	32.10	1	3,236	0.03%
2019/07/01	1	32.35	0	0.00	32.60	1	3,839	0.03%
2019/06/25	2	31.60	3	31.68	31.45	-1	4,004	-0.02%
2019/06/24	0	0.00	1	31.60	32.00	-1	4,174	-0.02%
2019/06/21	7	32.51	8	33.01	31.70	-1	4,317	-0.02%
2019/06/20	1	32.05	2	32.20	32.35	-1	4,331	-0.02%
2019/06/19	0	0.00	1	31.40	31.65	-1	4,389	-0.02%
2019/06/18	1	30.95	0	0.00	31.00	1	4,417	0.02%
2019/06/17	0	0.00	1	30.95	31.00	-1	4,482	-0.02%
2019/06/14	4	31.64	0	0.00	31.55	4	4,557	0.09%
2019/06/13	10	32.07	1	31.50	31.50	9	4,625	0.19%
2019/06/12	3	32.90	5	32.25	32.95	-2	4,701	-0.04%
2019/06/11	2	31.70	0	0.00	31.15	2	4,830	0.04%
2019/06/06	3	30.85	0	0.00	30.65	3	5,754	0.05%
2019/05/31	0	0.00	3	32.10	32.05	-3	6,806	-0.04%
2019/05/23	1	31.20	1	31.10	30.90	0	7,217	0.00%
2019/05/20	1	32.10	1	31.75	32.10	0	7,191	0.00%
2019/05/15	2	34.20	0	0.00	33.95	2	7,297	0.03%
2019/05/14	0	0.00	31	31.77	33.00	-31	7,285	-0.43%
2019/05/13	0	0.00	6	32.98	32.80	-6	7,185	-0.08%
2019/05/08	52	36.23	2	35.75	35.35	50	6,904	0.72%
2019/05/03	3	38.77	0	0.00	39.00	3	6,703	0.04%
2019/05/02	5	38.92	50	38.25	38.80	-45	6,634	-0.68%
2019/04/29	64	37.30	0	0.00	37.50	64	6,501	0.98%
2019/04/26	20	38.99	51	38.51	38.95	-31	6,379	-0.49%
2019/04/19	53	37.98	0	0.00	37.70	53	6,119	0.87%
2019/04/18	5	38.75	0	0.00	38.25	5	6,016	0.08%
2019/04/16	3	39.50	0	0.00	39.50	3	5,834	0.05%
2019/04/12	5	38.95	0	0.00	38.95	5	5,677	0.09%
2019/04/11	1	40.10	0	0.00	40.05	1	5,554	0.02%
2019/04/10	5	41.60	0	0.00	41.10	5	5,459	0.09%
2019/04/08	0	0.00	0	43.10	43.05	0	5,252	0.00%
2019/04/03	3	42.20	3	42.90	43.45	0	5,053	0.00%
2019/03/28	2	39.90	6	40.37	39.05	-4	4,497	-0.09%
2019/03/27	0	0.00	50	40.40	40.75	-50	4,438	-1.13%
2019/03/26	2	38.90	0	0.00	39.00	2	4,258	0.05%
2019/03/22	2	39.05	0	0.00	38.25	2	4,042	0.05%
2019/03/20	1	38.35	1	38.20	38.15	0	3,961	0.00%
2019/03/18	50	38.30	0	0.00	38.65	50	3,804	1.31%
2019/03/15	0	0.00	1	39.25	38.50	-1	3,726	-0.03%
2019/03/14	1	39.60	51	40.00	40.65	-50	3,582	-1.40%
2019/03/13	7	40.25	7	40.21	40.30	0	3,419	0.00%
2019/03/11	0	0.00	3.2	37.26	38.60	-3.2	2,521	-0.13%
2019/03/08	0	0.00	1	34.90	35.10	-1	2,187	-0.05%
2019/03/07	8	34.23	8	34.69	35.10	0	2,108	0.00%
2019/03/06	11	33.05	9	33.51	34.70	2	1,888	0.11%
2019/03/05	2	33.00	3	32.13	31.95	-1	1,550	-0.06%
2019/02/25	0.1	27.90	1	27.80	27.95	-0.9	1,128	-0.08%
2019/02/21	1	27.95	0	0.00	27.95	1	1,133	0.09%
2019/02/15	1	26.90	0	0.00	26.90	1	1,301	0.08%
2019/02/13	0	0.00	1	24.95	25.05	-1	1,222	-0.08%
2019/02/12	0	0.00	1	24.45	24.65	-1	1,190	-0.08%
2019/01/17	0	0.00	10	23.62	24.05	-10	1,200	-0.83%
2019/01/11	10	23.70	0	0.00	23.70	10	1,230	0.81%
2019/01/10	5	23.60	0	0.00	23.65	5	1,231	0.41%
2019/01/09	0	0.00	1	23.60	23.40	-1	1,234	-0.08%
2019/01/08	1	22.90	0	0.00	22.95	1	1,237	0.08%
2019/01/04	5	22.55	0	0.00	22.50	5	1,256	0.40%
2018/12/26	0	0.00	1	24.00	23.60	-1	1,347	-0.07%
2018/12/20	0	0.00	6	23.03	22.95	-6	1,353	-0.44%
2018/12/18	6.1	23.97	5	23.90	23.85	1.1	1,350	0.08%
2018/12/14	1	24.60	0	0.00	24.60	1	1,449	0.07%
2018/12/10	0	0.00	50	24.20	24.15	-50	1,439	-3.47%
2018/12/07	1	24.85	0	0.00	24.90	1	1,441	0.07%
2018/12/04	5	25.65	20	24.89	25.65	-15	1,453	-1.03%
2018/11/29	2	24.35	0	0.00	24.30	2	1,383	0.14%
2018/11/27	0	0.00	2	24.05	24.00	-2	1,334	-0.15%
2018/11/26	1	24.10	0	0.00	24.10	1	1,335	0.07%
2018/11/22	0	0.00	1	24.85	24.35	-1	1,335	-0.07%
2018/11/21	5	24.15	0	0.00	24.10	5	1,312	0.38%
2018/11/20	8	24.17	0	0.00	24.15	8	1,301	0.61%
2018/11/19	12	23.83	0	0.00	24.10	12	1,272	0.94%
2018/11/16	14	23.94	3	24.03	24.00	11	1,240	0.89%
2018/11/15	1	23.00	2	23.40	23.45	-1	1,079	-0.09%
2018/10/31	0	0.00	1	21.20	21.30	-1	1,071	-0.09%
2018/10/19	1	21.10	0	0.00	21.10	1	1,134	0.09%
2018/10/05	1	24.30	0	0.00	24.30	1	1,052	0.10%
2018/10/03	0	0.00	2	26.20	26.05	-2	1,021	-0.20%
2018/10/01	2	26.25	0.1	27.80	26.20	1.9	1,030	0.18%
2018/09/26	0	0.00	4	26.10	26.10	-4	1,034	-0.39%
2018/09/21	0.1	26.10	0	0.00	25.85	0.1	1,029	0.01%
2018/09/04	0	0.00	2	28.00	28.00	-2	951	-0.21%
2018/08/15	2	27.68	1	27.80	28.30	1	1,018	0.10%
2018/07/31	3	33.08	0	0.00	33.10	3	1,050	0.29%
2018/07/30	3	33.10	0	0.00	33.05	3	1,060	0.28%
2018/07/25	0	0.00	1	32.45	32.50	-1	1,058	-0.09%
2018/07/24	1	32.15	0	0.00	32.45	1	1,072	0.09%
2018/07/23	1	32.10	0	0.00	32.10	1	1,081	0.09%
2018/07/19	0	0.00	1	32.40	32.55	-1	1,094	-0.09%
2018/07/18	50	32.00	0	0.00	32.00	50	1,085	4.61%
2018/07/16	0	0.00	1	31.90	31.90	-1	1,086	-0.09%
2018/07/13	1	31.50	0	31.70	31.70	1	1,092	0.09%
2018/07/04	0	0.00	1	32.25	32.25	-1	1,080	-0.09%
2018/06/29	0	0.00	1	32.80	32.50	-1	1,093	-0.09%
2018/06/28	1	32.60	0	0.00	32.10	1	1,090	0.09%
2018/06/25	1	34.05	0	0.00	34.00	1	1,063	0.09%
2018/06/20	0	0.00	1	35.10	35.15	-1	1,036	-0.10%
2018/06/19	2	35.90	0	0.00	35.55	2	1,031	0.19%
2018/06/15	0	0.00	1	36.80	36.80	-1	1,008	-0.10%
2018/06/08	1	36.35	0	0.00	36.05	1	964	0.10%
2018/06/07	0	0.00	2	36.33	36.30	-2	961	-0.21%
2018/06/05	1	35.80	1	35.65	35.65	0	937	0.00%
2018/05/28	0	0.00	1	35.40	35.35	-1	975	-0.10%
2018/05/24	1	35.10	0	0.00	35.20	1	968	0.10%
2018/05/17	0	0.00	1	35.90	35.75	-1	1,004	-0.10%
2018/05/16	5	35.95	0	0.00	35.55	5	991	0.50%
2018/04/30	1	38.25	1	38.55	38.75	0	990	0.00%
2018/04/26	1	39.50	1	39.45	39.45	0	994	0.00%
2018/04/17	0	0.00	1	40.40	40.30	-1	1,032	-0.10%
2018/04/11	1	40.55	0	0.00	40.40	1	1,136	0.09%
2018/04/10	0	0.00	2	41.03	41.00	-2	1,165	-0.17%
2018/03/30	1	40.50	1	40.85	41.00	0	1,199	0.00%
2018/03/21	1	42.15	0	0.00	42.05	1	1,418	0.07%
2018/03/06	0	0.00	2	42.55	42.60	-2	1,828	-0.11%
2018/03/02	1	41.95	0	0.00	42.00	1	1,929	0.05%
2018/03/01	1	41.85	1	42.45	42.60	0	1,959	0.00%
2018/02/23	0	0.00	1	42.45	42.15	-1	2,005	-0.05%
2018/02/21	1	41.70	0	41.55	41.55	1	2,072	0.05%
2018/02/09	0	0.00	8	39.90	41.10	-8	2,135	-0.37%
2018/02/08	1	41.80	0	0.00	41.90	1	2,158	0.05%
2018/02/06	3	41.63	0	0.00	41.75	3	2,182	0.14%
2018/01/26	0	0.00	1	45.70	45.50	-1	2,505	-0.04%
2018/01/25	1	46.30	0	0.00	46.00	1	2,542	0.04%
2018/01/23	1	46.65	1	47.10	46.75	0	2,552	0.00%
2018/01/22	1	46.80	0	0.00	46.75	1	2,593	0.04%
2018/01/12	0	0.00	1	47.95	47.80	-1	3,009	-0.03%
2018/01/11	1	47.50	0	0.00	47.05	1	3,037	0.03%
2018/01/10	0	0.00	1	48.00	48.10	-1	3,084	-0.03%
2018/01/09	1	48.25	1	47.90	48.00	0	3,122	0.00%
2018/01/08	1	49.15	1	49.85	48.70	0	3,146	0.00%
2018/01/05	2	49.70	1	50.30	49.70	1	3,229	0.03%
2018/01/04	56	49.73	0	0.00	49.45	56	3,273	1.71%
2018/01/03	1	49.30	3	49.87	49.75	-2	3,364	-0.06%
2018/01/02	2	49.40	0	0.00	49.30	2	3,458	0.06%