毅嘉 (2402)-元富-彰化券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.60
漲跌
▼0.30
漲幅
-0.88%
成交量
2,214張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	33.95	0	0.00	33.60	1	4,594	0.02%
2024/05/21	1	33.70	20	34.30	34.20	-19	4,652	-0.41%
2024/05/17	10	33.05	0	0.00	33.40	10	4,662	0.21%
2024/05/16	9	32.84	18	32.85	32.95	-9	4,746	-0.19%
2024/05/14	0	0.00	2	33.10	33.10	-2	4,869	-0.04%
2024/05/13	0	0.00	2	33.45	32.90	-2	4,893	-0.04%
2024/05/10	1	33.40	0	0.00	33.80	1	4,982	0.02%
2024/05/08	1	33.70	11	34.23	34.65	-10	4,922	-0.20%
2024/05/06	5	33.50	0	0.00	33.45	5	4,879	0.10%
2024/05/02	2	33.60	0	0.00	33.50	2	4,872	0.04%
2024/04/29	2	32.43	0	0.00	32.40	2	4,831	0.04%
2024/04/22	0	0.00	3	32.25	31.85	-3	4,827	-0.06%
2024/04/19	2	33.75	0	33.70	32.90	2	4,760	0.04%
2024/04/18	1	33.90	0	0.00	33.80	1	4,644	0.02%
2024/04/17	1	33.80	0	0.00	33.70	1	4,647	0.02%
2024/04/16	33	33.81	12	34.11	33.90	21	4,692	0.45%
2024/04/12	0	35.15	0	0.00	35.05	0	4,552	0.00%
2024/04/11	0	35.20	4	34.95	34.80	-4	4,591	-0.09%
2024/04/10	1	35.55	1	35.45	35.00	0	4,600	0.00%
2024/04/09	4	36.08	6	36.08	35.45	-2	4,557	-0.04%
2024/04/08	4	36.39	4.2	36.33	36.35	-0.2	4,245	0.00%
2024/04/03	2	36.03	1	36.20	35.65	1	4,116	0.02%
2024/04/02	7	35.61	3	36.13	35.60	4	4,039	0.10%
2024/04/01	7	35.88	4	36.15	35.95	3	3,891	0.08%
2024/03/29	1	34.65	1	35.05	35.15	0	4,142	0.00%
2024/03/28	6	34.93	10	34.80	34.95	-4	4,241	-0.09%
2024/03/27	2	33.40	3	33.23	33.60	-1	4,325	-0.02%
2024/03/26	2	33.40	2	33.70	33.40	0	4,336	0.00%
2024/03/21	2	33.80	1	34.05	33.90	1	4,570	0.02%
2024/03/20	0	0.00	3	34.00	33.90	-3	4,734	-0.06%
2024/03/19	2	33.35	0	0.00	33.30	2	5,103	0.04%
2024/03/18	4	33.29	2	33.43	33.45	2	5,337	0.04%
2024/03/14	2	33.70	0	0.00	33.50	2	6,620	0.03%
2024/03/13	4	33.96	0	0.00	33.80	4	6,707	0.06%
2024/03/12	0	0.00	2	34.60	34.50	-2	6,883	-0.03%
2024/03/11	1	33.70	0	0.00	33.70	1	7,008	0.01%
2024/03/08	3	33.90	1	33.90	33.70	2	7,041	0.03%
2024/03/07	2	34.10	2	34.60	34.25	0	7,065	0.00%
2024/03/06	1	35.10	0	0.00	34.85	1	7,354	0.01%
2024/03/04	0	0.00	1	35.40	35.40	-1	7,491	-0.01%
2024/03/01	1	34.10	2	34.50	34.10	-1	7,620	-0.01%
2024/02/29	3	34.95	0	0.00	34.65	3	7,631	0.04%
2024/02/27	2	34.95	1	35.30	35.10	1	7,625	0.01%
2024/02/26	0.2	35.60	0	0.00	35.45	0.2	7,508	0.00%
2024/02/22	0	0.00	2	35.90	35.30	-2	7,786	-0.03%
2024/02/21	1	35.30	0	0.00	35.10	1	8,184	0.01%
2024/02/20	1	35.30	2	35.35	35.30	-1	8,822	-0.01%
2024/02/19	0	0.00	0.2	36.02	35.65	-0.2	9,151	0.00%
2024/02/16	1	35.20	4	35.25	35.80	-3	9,285	-0.03%
2024/02/05	5	34.11	0	0.00	34.00	5	10,386	0.05%
2024/02/02	0	0.00	16	34.91	34.40	-16	10,466	-0.15%
2024/02/01	1	33.80	0	0.00	33.75	1	10,374	0.01%
2024/01/31	1	33.80	1	34.30	34.00	0	10,404	0.00%
2024/01/29	0	0.00	2	34.20	34.60	-2	10,443	-0.02%
2024/01/26	1	33.50	1	33.80	33.45	0	10,454	0.00%
2024/01/25	2	33.90	3	34.57	33.85	-1	10,509	-0.01%
2024/01/23	0	34.30	0	0.00	34.25	0	10,619	0.00%
2024/01/22	0	34.10	0	0.00	34.05	0	10,641	0.00%
2024/01/17	0	0.00	3	34.15	33.20	-3	10,847	-0.03%
2024/01/16	3	34.03	0	0.00	33.95	3	10,913	0.03%
2024/01/15	2	33.68	0	0.00	33.95	2	11,261	0.02%
2024/01/12	2	33.85	0	0.00	33.55	2	11,335	0.02%
2024/01/11	0	34.00	1	34.05	33.90	-1	11,418	-0.01%
2024/01/10	3	33.70	0	0.00	34.00	3	11,567	0.03%
2024/01/09	4	34.26	0	0.00	34.20	4	11,610	0.03%
2024/01/08	2	35.20	0	0.00	35.05	2	11,579	0.02%
2024/01/05	0	0.00	1	36.00	35.45	-1	11,684	-0.01%
2024/01/03	2.1	35.45	0	0.00	35.35	2.1	11,787	0.02%
2024/01/02	0	35.75	0	0.00	35.70	0	11,826	0.00%
2023/12/29	1	35.70	0	0.00	35.70	1	11,860	0.01%
2023/12/28	0	35.93	0	0.00	35.70	0	11,911	0.00%
2023/12/27	0	0.00	5	35.95	35.95	-5	12,140	-0.04%
2023/12/26	8.1	37.07	2	37.33	36.30	6.1	12,336	0.05%
2023/12/22	2	34.78	10	36.25	35.70	-8	11,921	-0.07%
2023/12/21	1	34.75	0	0.00	34.75	1	11,818	0.01%
2023/12/20	1	35.20	1	35.35	35.20	0	11,894	0.00%
2023/12/19	103	35.67	100	35.22	35.05	3	11,985	0.03%	大買/
2023/12/18	37	36.40	36	36.45	36.40	1	11,987	0.01%
2023/12/15	4	36.85	0	0.00	36.60	4	12,010	0.03%
2023/12/14	9	37.07	9	37.47	37.40	0	12,048	0.00%
2023/12/13	2	36.70	0	0.00	36.20	2	11,857	0.02%
2023/12/12	9	37.61	38	38.07	37.25	-29	11,840	-0.24%
2023/12/11	2	36.70	16	37.36	36.80	-14	11,383	-0.12%
2023/12/08	0	0.00	5	36.58	35.85	-5	11,044	-0.05%
2023/12/07	2	36.10	0	0.00	35.70	2	11,208	0.02%
2023/12/05	1	34.90	0	0.00	34.85	1	11,773	0.01%
2023/12/04	5	35.70	0	0.00	35.30	5	12,046	0.04%
2023/12/01	10	36.61	7	36.32	36.45	3	12,302	0.02%
2023/11/30	1	35.20	1	35.65	35.85	0	12,638	0.00%
2023/11/29	1	35.60	0	0.00	35.60	1	14,290	0.01%
2023/11/28	1	35.65	2	36.03	36.10	-1	16,522	-0.01%
2023/11/27	2.2	34.98	0	0.00	34.55	2.2	18,845	0.01%
2023/11/24	2	35.25	0	0.00	35.40	2	19,804	0.01%
2023/11/22	2.2	36.22	0	0.00	36.15	2.2	20,293	0.01%
2023/11/21	4	36.45	0	0.00	36.35	4	20,368	0.02%
2023/11/20	9	36.53	4	36.71	36.60	5	20,319	0.02%
2023/11/17	8	36.08	8	36.06	36.00	0	20,059	0.00%
2023/11/16	62	34.94	65	34.90	34.70	-3	19,517	-0.02%
2023/11/15	2	34.03	1	33.95	33.95	1	19,319	0.01%
2023/11/14	14	34.48	10	35.00	34.50	4	19,673	0.02%
2023/11/13	8	35.53	17	34.72	35.45	-9	19,395	-0.05%
2023/11/06	0	0.00	1	33.25	33.25	-1	20,021	0.00%
2023/11/03	7	33.19	0	0.00	32.80	7	20,326	0.03%
2023/11/02	0	0.00	2	32.60	32.85	-2	20,519	-0.01%
2023/11/01	3	32.62	3	32.43	32.55	0	20,707	0.00%
2023/10/31	0	0.00	10	32.89	32.60	-10	20,984	-0.05%
2023/10/30	0	0.00	2	33.98	34.00	-2	21,817	-0.01%
2023/10/27	2	33.98	7	33.99	33.85	-5	22,135	-0.02%
2023/10/26	4	34.20	2	34.15	34.00	2	22,498	0.01%
2023/10/25	5	35.64	8	35.86	35.40	-3	22,754	-0.01%
2023/10/23	19	35.41	7	35.82	34.95	12	22,825	0.05%
2023/10/19	1	35.15	1	34.90	34.95	0	22,606	0.00%
2023/10/18	4	35.09	2	35.05	35.15	2	22,640	0.01%
2023/10/17	5	36.70	11	36.08	35.95	-6	22,734	-0.03%
2023/10/16	4	36.93	0	0.00	36.45	4	22,783	0.02%
2023/10/13	6	37.54	5	37.25	37.10	1	23,006	0.00%
2023/10/12	1	37.70	0	0.00	37.90	1	23,212	0.00%
2023/10/11	13	38.03	18	37.76	37.40	-5	23,273	-0.02%
2023/10/06	14	38.85	5	38.80	38.50	9	23,294	0.04%
2023/10/05	2	39.28	7	39.33	39.20	-5	23,358	-0.02%
2023/10/04	7	39.50	0	0.00	39.20	7	23,520	0.03%
2023/10/03	6	41.39	0	0.00	39.95	6	23,585	0.03%
2023/10/02	15	41.24	12	41.36	41.10	3	23,642	0.01%
2023/09/28	8	40.74	2	40.88	40.25	6	23,908	0.03%
2023/09/26	0	0.00	2	39.88	39.10	-2	25,951	-0.01%
2023/09/25	1	40.20	2	40.18	40.10	-1	26,339	0.00%
2023/09/22	0	0.00	10	38.45	39.05	-10	26,473	-0.04%
2023/09/21	1	38.55	0	0.00	38.70	1	26,444	0.00%
2023/09/20	3	39.65	6	39.71	39.40	-3	26,393	-0.01%
2023/09/19	5	40.59	3.3	40.84	40.25	1.7	26,360	0.01%
2023/09/18	4	41.32	1	40.95	41.00	3	26,212	0.01%
2023/09/15	4	41.85	2	42.33	42.25	2	26,097	0.01%
2023/09/14	5	41.96	5	42.77	41.65	0	25,945	0.00%
2023/09/13	10.3	41.77	8	41.65	41.70	2.3	25,774	0.01%
2023/09/12	9	41.92	10	42.04	41.70	-1	25,605	0.00%
2023/09/11	2	42.70	7	42.29	41.85	-5	25,420	-0.02%
2023/09/08	17	44.88	12	45.54	43.75	5	25,207	0.02%
2023/09/07	30	45.10	33	44.67	44.30	-3	24,701	-0.01%
2023/09/06	21	45.71	25	45.65	45.30	-4	24,540	-0.02%
2023/09/05	34	46.31	33	46.23	45.70	1	24,342	0.00%
2023/09/04	22	46.65	56	46.15	47.20	-34	23,895	-0.14%
2023/09/01	35	47.73	29	47.60	47.45	6	22,551	0.03%
2023/08/31	30	44.92	40	45.30	46.95	-10	21,357	-0.05%
2023/08/30	10	41.54	9	41.67	42.70	1	19,004	0.01%
2023/08/29	0	0.00	0.1	39.16	38.85	-0.1	18,203	0.00%
2023/08/25	0.1	38.50	0	0.00	38.50	0.1	17,853	0.00%
2023/08/24	1	36.95	5	36.94	37.85	-4	17,823	-0.02%
2023/08/22	0	0.00	2	36.90	36.80	-2	17,699	-0.01%
2023/08/21	10	37.41	0	0.00	36.85	10	17,862	0.06%
2023/08/18	28	39.56	8	38.02	37.60	20	18,033	0.11%
2023/08/17	1	39.35	1	37.35	39.15	0	17,727	0.00%
2023/08/16	8	36.98	19	37.65	38.20	-11	17,444	-0.06%
2023/08/15	9	36.81	11	36.90	36.90	-2	17,176	-0.01%
2023/08/14	8	35.80	11	35.98	35.65	-3	17,247	-0.02%
2023/08/11	27	36.96	34	37.04	36.90	-7	17,764	-0.04%
2023/08/10	22	36.12	8	35.80	35.95	14	17,667	0.08%
2023/08/09	14	37.58	11	37.76	37.50	3	17,490	0.02%
2023/08/08	8	37.46	7	37.84	36.50	1	17,362	0.01%
2023/08/07	11	36.78	8	37.04	37.40	3	17,270	0.02%
2023/08/04	8	36.59	27	35.88	37.30	-19	17,126	-0.11%
2023/08/02	55	38.11	19	37.59	36.35	36	17,159	0.21%
2023/08/01	11	36.48	6	36.68	36.55	5	16,528	0.03%
2023/07/31	3	36.17	29.1	35.42	35.35	-26.1	16,231	-0.16%
2023/07/28	1	36.55	5	36.47	36.70	-4	15,898	-0.03%
2023/07/27	0	0.00	2	35.05	35.25	-2	15,663	-0.01%
2023/07/26	1	34.50	0	0.00	34.20	1	15,724	0.01%
2023/07/25	5	35.24	1	35.25	35.10	4	16,067	0.02%
2023/07/24	1	34.25	0	0.00	34.55	1	16,068	0.01%
2023/07/21	1	35.00	0	0.00	35.05	1	16,015	0.01%
2023/07/20	7.1	34.58	16	35.25	35.40	-8.9	16,035	-0.06%
2023/07/19	19	33.62	8	33.55	33.05	11	15,884	0.07%
2023/07/18	12	35.07	1	35.10	34.25	11	15,900	0.07%
2023/07/17	21	35.84	1	36.00	35.35	20	15,865	0.13%
2023/07/13	8	35.09	9	34.32	34.10	-1	15,907	-0.01%
2023/07/12	0	0.00	1	35.45	34.50	-1	15,963	-0.01%
2023/07/11	2	35.68	2	35.03	35.00	0	16,501	0.00%
2023/07/10	10	35.06	1	35.20	35.00	9	16,893	0.05%
2023/07/07	2	35.20	4	34.78	35.05	-2	16,944	-0.01%
2023/07/06	25	36.28	37	36.59	35.75	-12	16,811	-0.07%
2023/07/05	59	36.74	59	36.66	37.45	0	16,687	0.00%
2023/07/04	9	35.70	48.1	36.56	36.75	-39.1	15,281	-0.26%
2023/07/03	7	33.64	4	33.71	33.45	3	14,893	0.02%
2023/06/30	3	32.38	10	32.10	32.70	-7	14,563	-0.05%
2023/06/29	0	0.00	12	31.55	31.65	-12	14,446	-0.08%
2023/06/28	1	31.30	0	0.00	30.65	1	14,547	0.01%
2023/06/27	0	0.00	1	31.10	30.55	-1	14,836	-0.01%
2023/06/26	9	31.11	0.1	31.05	31.00	8.9	15,116	0.06%
2023/06/21	10	31.58	4	31.56	31.65	6	16,214	0.04%
2023/06/20	0	0.00	3	31.60	31.50	-3	18,262	-0.02%
2023/06/19	16	31.33	0	0.00	31.20	16	19,040	0.08%
2023/06/16	4	31.10	3	31.30	31.05	1	19,681	0.01%
2023/06/15	0	0.00	1	31.00	31.35	-1	19,785	-0.01%
2023/06/14	1	31.10	1	31.10	31.00	0	19,886	0.00%
2023/06/12	2.1	31.55	3	31.43	30.85	-1	20,322	0.00%
2023/06/09	1	31.50	0	0.00	31.60	1	20,295	0.00%
2023/06/08	14	31.19	11	31.22	31.05	3	20,356	0.01%
2023/06/07	7	31.18	0.1	31.30	31.15	6.9	20,440	0.03%
2023/06/06	55.1	32.28	33	32.74	31.95	22.1	20,090	0.11%
2023/06/05	5	34.47	1	35.50	35.50	4	18,963	0.02%
2023/06/02	0	0.00	21	32.30	32.30	-21	18,786	-0.11%
2023/06/01	33	29.30	33	29.17	29.40	0	18,659	0.00%
2023/05/31	7	28.92	17	29.22	28.90	-10	18,575	-0.05%
2023/05/30	4	28.60	20	28.69	28.85	-16	18,482	-0.09%
2023/05/29	5	28.60	26	28.68	28.70	-21	18,362	-0.11%
2023/05/26	37.1	27.76	13	27.96	27.65	24.1	18,216	0.13%
2023/05/25	1	28.40	3	28.35	28.20	-2	18,100	-0.01%
2023/05/24	8	29.52	11	29.53	29.45	-3	17,831	-0.02%
2023/05/23	0	0.00	13	28.88	28.95	-13	17,510	-0.07%
2023/05/22	5	27.42	5	27.68	28.15	0	17,279	0.00%
2023/05/19	20.1	27.30	2	27.40	27.20	18.1	17,177	0.11%
2023/05/18	10	27.61	3	27.90	27.50	7	17,031	0.04%
2023/05/17	12	28.64	20	30.07	27.95	-8	16,818	-0.05%
2023/05/16	0	0.00	4	29.34	28.65	-4	16,128	-0.02%
2023/05/15	5	28.36	6	28.32	28.25	-1	15,914	-0.01%
2023/05/12	4	28.70	17.1	28.72	28.90	-13.1	15,819	-0.08%
2023/05/11	13.1	27.74	5	27.57	27.60	8.1	15,633	0.05%
2023/05/10	4	28.05	4	28.45	28.70	0	15,490	0.00%
2023/05/09	15	28.53	12	28.41	28.30	3	15,422	0.02%
2023/05/08	3	28.97	11	28.48	29.05	-8	15,075	-0.05%
2023/05/05	0	0.00	3	27.50	27.55	-3	14,817	-0.02%
2023/05/04	1	27.25	4	27.20	27.30	-3	14,790	-0.02%
2023/05/03	5	27.75	2	27.80	27.80	3	14,691	0.02%
2023/05/02	9	28.24	1	29.00	27.90	8	14,583	0.05%
2023/04/28	2	29.10	10	29.39	28.35	-8	14,402	-0.06%
2023/04/27	9	27.39	0	0.00	28.35	9	13,940	0.06%
2023/04/26	1	27.70	0	0.00	27.45	1	13,822	0.01%
2023/04/25	4	28.30	4	28.43	27.50	0	13,773	0.00%
2023/04/21	2	27.00	2	27.55	27.15	0	13,523	0.00%
2023/04/20	13	28.86	7	28.45	28.05	6	13,359	0.04%
2023/04/19	27	29.06	34	28.91	29.15	-7	13,065	-0.05%
2023/04/18	6	27.51	0	0.00	27.55	6	12,729	0.05%
2023/04/17	2	27.68	10	27.98	27.80	-8	12,594	-0.06%
2023/04/14	16	29.24	6	29.75	28.45	10	12,356	0.08%
2023/04/13	6	28.22	1	27.77	28.45	5	11,708	0.04%
2023/04/12	11	27.62	3	27.70	27.90	8	11,113	0.07%
2023/04/11	10	27.10	10	27.15	27.30	0	10,935	0.00%
2023/04/10	9	27.60	4	27.59	27.60	5	10,778	0.05%
2023/04/07	2	26.65	2	26.80	26.75	0	10,380	0.00%
2023/04/06	20	27.22	6	27.35	27.25	14	10,281	0.14%
2023/03/31	7	26.80	2	26.90	26.65	5	9,952	0.05%
2023/03/30	0	26.80	0	0.00	26.80	0	9,795	0.00%
2023/03/29	2	26.40	0	0.00	26.35	2	9,680	0.02%
2023/03/28	7	26.85	2.2	26.80	26.30	4.8	9,525	0.05%
2023/03/27	2.1	27.46	3	27.68	27.35	-1	9,203	-0.01%
2023/03/24	107.2	27.99	109	28.34	28.00	-1.9	8,878	-0.02%	大買/大賣/
2023/03/23	128	27.39	130	27.45	27.55	-2	7,866	-0.03%	大買/大賣/
2023/03/22	8	25.54	11.2	26.41	26.75	-3.2	5,732	-0.05%
2023/03/21	27.2	22.94	31.6	23.60	24.35	-4.5	4,907	-0.09%
2023/03/20	2	21.33	2	21.23	22.15	0	4,181	0.00%
2023/03/17	5.1	21.62	5.1	21.68	21.55	0	4,058	0.00%
2023/03/16	4	21.87	17	21.86	21.70	-13	3,922	-0.33%
2023/03/15	23.1	21.91	1	21.90	21.90	22.1	3,765	0.59%
2023/03/13	2.5	20.24	6	21.00	20.50	-3.5	3,491	-0.10%
2023/03/10	7	20.88	9	21.37	21.00	-2	3,717	-0.05%
2023/03/09	2	20.25	0	0.00	20.15	2	3,635	0.06%
2023/03/08	0	0.00	3	19.88	19.85	-3	3,570	-0.08%
2023/03/07	1	19.85	0	0.00	19.80	1	3,585	0.03%
2023/03/06	1	19.90	1	19.80	19.80	0	3,550	0.00%
2023/03/03	10	19.25	1	19.20	19.25	9	3,533	0.25%
2023/03/02	1	19.05	0	0.00	19.00	1	3,546	0.03%
2023/03/01	0	0.00	1	19.45	19.45	-1	3,520	-0.03%
2023/02/24	1	18.95	0	0.00	19.10	1	3,526	0.03%
2023/02/23	0	0.00	1	19.05	19.05	-1	3,634	-0.03%
2023/02/22	1	18.85	0	0.00	18.85	1	3,662	0.03%
2023/02/21	1	19.30	0	0.00	19.20	1	3,674	0.03%
2023/02/14	0	0.00	2	18.80	18.80	-2	3,817	-0.05%
2022/12/26	2	18.50	0	0.00	18.50	2	5,908	0.03%
2022/12/06	0	0.00	10	19.16	19.05	-10	6,314	-0.16%
2022/12/05	4	19.45	0	0.00	19.20	4	6,362	0.06%
2022/12/02	8	19.88	10	19.50	19.85	-2	6,552	-0.03%
2022/12/01	10	19.05	0	0.00	19.05	10	6,514	0.15%
2022/11/21	2	18.40	4	18.35	18.35	-2	6,049	-0.03%
2022/11/03	1	19.10	1	19.25	18.80	0	5,022	0.00%
2022/10/26	1	16.95	0	0.00	16.95	1	4,138	0.02%
2022/10/24	0	0.00	5	17.95	17.80	-5	4,007	-0.12%
2022/10/21	0	0.00	2	17.15	17.00	-2	3,889	-0.05%
2022/10/20	2	18.05	7	18.06	17.50	-5	3,828	-0.13%
2022/10/18	10	17.85	0	0.00	17.70	10	3,549	0.28%
2022/10/14	4	17.95	4	17.90	18.00	0	3,377	0.00%
2022/10/13	0	0.00	2	16.70	16.75	-2	3,314	-0.06%
2022/10/12	0	0.00	2	17.45	18.15	-2	3,232	-0.06%
2022/10/05	0	0.00	3	18.10	17.65	-3	3,084	-0.10%
2022/10/04	0	0.00	0	17.95	17.95	0	3,012	0.00%
2022/09/26	0	0.00	1	16.95	16.20	-1	2,733	-0.04%
2022/09/23	0	17.20	0	0.00	17.00	0	2,701	0.00%
2022/09/16	0	0.00	15	17.60	17.30	-15	2,490	-0.60%
2022/09/15	0	0.00	2	17.80	17.85	-2	2,403	-0.08%
2022/09/14	13	18.58	12	18.63	18.20	1	2,290	0.04%
2022/09/13	0	18.10	20	17.98	17.95	-20	1,901	-1.05%
2022/09/12	0	0.00	1	17.90	17.85	-1	1,695	-0.06%
2022/09/08	30	17.78	10	18.10	18.00	20	1,559	1.28%
2022/09/07	21	16.92	20	16.34	17.90	1	1,181	0.08%
2022/09/06	12	16.53	10	16.75	16.75	2	709	0.28%
2022/09/05	0	0.00	4	15.35	15.25	-4	510	-0.78%
2022/08/30	0	0.00	1	15.40	15.40	-1	504	-0.20%
2022/08/29	1	15.30	0	0.00	15.30	1	506	0.20%
2022/08/16	1	15.05	1	15.10	15.05	0	410	0.00%
2022/08/12	1	15.00	0	0.00	14.95	1	394	0.25%
2022/08/02	0	0.00	1	14.20	14.20	-1	363	-0.27%
2022/08/01	1	14.40	0	0.00	14.35	1	366	0.27%
2022/07/20	0	14.90	0	0.00	14.65	0	361	0.01%
2022/06/23	0	14.85	0	0.00	14.85	0	379	0.00%
2022/04/19	0	0.00	3	16.35	16.35	-3	553	-0.54%
2022/04/12	3	15.80	0	0.00	15.80	3	598	0.50%
2022/04/11	0	0.00	2	15.85	15.80	-2	630	-0.32%
2022/04/01	1	15.75	0	0.00	15.70	1	732	0.14%
2022/03/21	0	0.00	1	16.10	16.10	-1	777	-0.13%
2022/03/18	2	16.03	1	16.10	15.95	1	793	0.13%
2022/03/17	0	0.00	12	16.10	16.20	-12	800	-1.50%
2022/03/16	13	15.74	1	15.70	15.90	12	803	1.49%
2022/03/14	0	0.00	2	16.00	16.05	-2	828	-0.24%
2022/03/11	2	15.95	0	0.00	15.95	2	830	0.24%
2022/03/09	0	0.00	3	15.70	15.80	-3	833	-0.36%
2022/03/08	0	0.00	5	15.90	15.55	-5	840	-0.60%
2022/02/23	1	16.85	1	16.80	16.90	0	852	0.00%
2022/02/10	0	0.00	1	16.90	16.80	-1	909	-0.11%
2022/02/09	1	16.40	0	0.00	16.40	1	886	0.11%
2022/02/08	2	16.25	0	0.00	16.35	2	887	0.23%
2022/01/26	0	0.00	1	15.95	15.85	-1	892	-0.11%
2022/01/21	0	0.00	1	16.15	16.10	-1	896	-0.11%
2022/01/20	1	16.35	0	0.00	16.40	1	893	0.11%
2022/01/19	0	17.95	0	0.00	16.40	0	900	0.00%
2022/01/12	0	0.00	1	16.55	16.40	-1	896	-0.11%
2022/01/11	1	16.45	0	0.00	16.40	1	899	0.11%
2022/01/06	1	17.10	1	17.15	17.20	0	870	0.00%
2021/12/30	0	0.00	1	17.15	17.10	-1	826	-0.12%
2021/12/29	3	17.15	2	17.25	17.15	1	826	0.12%
2021/12/22	0	0.00	2	16.93	16.90	-2	743	-0.27%
2021/12/20	1	16.75	1	16.75	16.75	0	749	0.00%
2021/12/17	1	17.05	0	0.00	16.85	1	749	0.13%
2021/12/08	0	0.00	0.1	16.90	16.85	-0.1	700	-0.01%
2021/12/01	0	0.00	3	16.80	16.90	-3	717	-0.42%
2021/11/30	0	0.00	1	16.85	16.70	-1	715	-0.14%
2021/11/29	4	16.14	3	16.38	16.30	1	715	0.14%
2021/11/25	3	16.93	0	0.00	16.90	3	705	0.43%
2021/11/24	1	16.80	1	16.95	16.90	0	704	0.00%
2021/11/19	1	16.85	1	16.90	16.90	0	708	0.00%
2021/11/18	2	17.40	2	17.10	17.15	0	702	0.00%
2021/11/10	12	16.40	0	0.00	16.35	12	680	1.76%
2021/11/09	0	0.00	0.1	16.30	16.25	-0.1	708	-0.02%
2021/11/08	2	16.23	2	16.30	16.20	0	709	0.00%
2021/11/05	1	16.30	1	16.40	16.30	0	731	0.00%
2021/11/03	0	0.00	0.2	16.30	16.35	-0.2	796	-0.03%
2021/11/02	1	16.25	2	16.43	16.20	-1	840	-0.12%
2021/11/01	1	16.45	0	0.00	16.45	1	944	0.11%
2021/10/29	1	16.20	0	0.00	16.20	1	949	0.11%
2021/10/25	0.3	16.10	0	0.00	15.85	0.3	1,001	0.03%
2021/10/14	1	14.95	1	14.85	15.05	0	1,373	0.00%
2021/10/13	0	15.00	0	0.00	14.90	0	1,402	0.00%
2021/10/08	1	15.45	1	15.45	15.45	0	1,492	0.00%
2021/10/05	0	0.00	1	14.70	15.05	-1	1,837	-0.05%
2021/10/04	1	14.95	0	0.00	14.90	1	1,898	0.05%
2021/10/01	0	15.70	0	0.00	15.65	0	1,930	0.00%
2021/09/28	0	16.30	0	0.00	16.40	0	2,127	0.00%
2021/09/15	1	16.10	1	16.15	16.05	0	2,371	0.00%
2021/09/14	0	0.00	1	16.30	16.20	-1	2,570	-0.04%
2021/09/13	1	16.25	0	0.00	16.20	1	2,673	0.04%
2021/08/18	0	0.00	1	16.15	16.85	-1	2,938	-0.03%
2021/08/17	3	16.33	0	0.00	16.15	3	2,941	0.10%
2021/08/13	1	17.05	0	0.00	16.80	1	2,937	0.03%
2021/08/09	0	0.00	10	18.25	18.05	-10	2,958	-0.34%
2021/08/04	0	0.00	1	19.10	19.10	-1	2,909	-0.03%
2021/07/29	6	19.00	3	19.13	19.25	3	3,002	0.10%
2021/07/28	1	19.95	0	0.00	19.35	1	3,018	0.03%
2021/07/27	1	20.55	2	20.40	20.20	-1	3,059	-0.03%
2021/07/26	0	0.00	5	20.70	20.70	-5	3,114	-0.16%
2021/07/23	1	20.10	0	0.00	20.10	1	3,404	0.03%
2021/07/22	0	0.00	4	19.70	20.10	-4	3,434	-0.12%
2021/07/21	4	19.25	0	0.00	19.15	4	3,477	0.12%
2021/07/12	0	0.00	5	20.25	20.30	-5	4,051	-0.12%
2021/07/09	9	19.68	0	0.00	19.55	9	3,959	0.23%
2021/07/06	1	20.05	0	0.00	19.65	1	4,113	0.02%
2021/07/05	6	20.00	2	20.00	19.95	4	4,146	0.10%
2021/07/02	0	0.00	3	19.40	19.35	-3	4,104	-0.07%
2021/06/23	10	19.60	10	19.83	19.95	0	4,363	0.00%
2021/05/19	2	15.60	3	15.90	16.00	-1	6,356	-0.02%
2021/05/18	2	15.23	1	14.90	15.80	1	6,355	0.02%
2021/05/17	0	0.00	1	15.20	14.45	-1	6,327	-0.02%
2021/05/14	1	16.10	0	0.00	15.70	1	6,299	0.02%
2021/05/12	4	15.95	0	0.00	15.75	4	6,264	0.06%
2021/05/11	5	17.26	1	17.80	17.05	4	6,198	0.06%
2021/05/10	1	18.25	0	0.00	18.20	1	6,170	0.02%
2021/05/06	0	0.00	10	17.90	17.80	-10	6,212	-0.16%
2021/05/04	7	18.27	3	18.10	18.10	4	6,179	0.06%
2021/05/03	5	19.35	1	19.10	19.05	4	6,082	0.07%
2021/04/29	3	20.78	2	20.93	20.50	1	5,987	0.02%
2021/04/28	1	20.80	1	20.95	21.00	0	5,612	0.00%
2021/04/27	0	0.00	1	20.65	21.00	-1	5,568	-0.02%
2021/04/26	1	20.45	2	20.80	20.40	-1	5,476	-0.02%
2021/04/23	2	20.65	0	0.00	20.70	2	5,424	0.04%
2021/04/22	20	22.77	20	21.00	21.00	0	5,370	0.00%
2021/04/21	4	20.45	1	20.65	21.10	3	5,014	0.06%
2021/04/20	2	21.00	1	20.90	20.60	1	4,902	0.02%
2021/04/19	1	20.55	6	20.56	20.55	-5	4,803	-0.10%
2021/04/15	2	19.30	0	0.00	19.70	2	4,667	0.04%
2021/04/14	1	19.45	3	19.52	19.10	-2	4,701	-0.04%
2021/04/13	2	19.80	0	0.00	19.55	2	4,846	0.04%
2021/04/12	1	20.25	2	20.68	20.25	-1	4,840	-0.02%
2021/04/09	5	19.95	0	0.00	19.95	5	4,755	0.11%
2021/04/08	1	20.00	3	20.00	20.00	-2	4,720	-0.04%
2021/04/07	6	19.78	2	19.95	20.15	4	4,651	0.09%
2021/03/31	0	19.80	0	0.00	18.85	0	4,447	0.00%
2021/03/30	0	0.00	53	19.10	19.05	-53	4,514	-1.17%
2021/03/26	1	19.00	0	0.00	19.05	1	4,443	0.02%
2021/03/25	2	19.25	1	18.85	18.90	1	4,401	0.02%
2021/03/24	3	19.15	0	0.00	19.15	3	4,309	0.07%
2021/03/23	7	19.87	0	0.00	19.45	7	4,205	0.17%
2021/03/22	9	21.19	2	20.75	20.75	7	3,963	0.18%
2021/03/19	2	19.98	1	21.15	21.15	1	3,608	0.03%
2021/03/18	0	0.00	257	19.35	19.25	-257	3,134	-8.20%	大賣/鉅額交易
2021/03/16	1	18.75	2	19.05	18.65	-1	2,891	-0.03%
2021/03/15	2	19.10	10	19.00	19.05	-8	2,842	-0.28%
2021/03/12	16	19.20	0	0.00	18.95	16	2,795	0.57%
2021/01/29	4	16.65	4	16.20	16.20	0	2,481	0.00%
2021/01/28	3	16.80	0	0.00	16.70	3	2,482	0.12%
2021/01/25	0	0.00	0	16.45	16.40	0	2,446	0.00%
2021/01/15	10	17.20	0	0.00	17.10	10	2,525	0.40%
2021/01/12	0	0.00	5	17.30	17.20	-5	2,625	-0.19%
2021/01/06	5	19.30	10	18.95	19.00	-5	3,299	-0.15%
2020/12/28	0	0.00	1	17.65	18.05	-1	3,514	-0.03%
2020/12/24	11	18.14	10	17.95	17.95	1	3,481	0.03%
2020/12/23	0	0.00	20	17.75	17.75	-20	3,350	-0.60%
2020/12/15	20	17.00	0	0.00	16.70	20	3,340	0.60%
2020/12/14	10	17.05	0	0.00	17.30	10	3,373	0.30%
2020/12/11	0	0.00	2	17.00	17.05	-2	3,375	-0.06%
2020/12/10	0	0.00	23	17.70	17.70	-23	3,330	-0.69%
2020/12/07	32	18.68	32	18.69	18.70	0	3,305	0.00%
2020/12/03	14	18.54	14	18.35	18.35	0	3,191	0.00%
2020/11/26	0	0.00	1	18.25	18.75	-1	3,326	-0.03%
2020/11/25	0	0.00	25	18.31	18.10	-25	3,314	-0.75%
2020/11/24	23	18.25	0	0.00	18.10	23	3,335	0.69%
2020/11/23	0	0.00	1	18.00	18.10	-1	3,336	-0.03%
2020/11/20	2	17.70	7	17.87	17.95	-5	3,331	-0.15%
2020/11/19	5	17.30	5	17.40	17.40	0	3,314	0.00%
2020/11/17	5	17.25	0	0.00	17.30	5	3,340	0.15%
2020/11/13	0	0.00	2	17.30	17.55	-2	3,467	-0.06%
2020/11/12	2	17.50	0	0.00	17.50	2	3,513	0.06%
2020/11/11	3	18.35	0	0.00	17.90	3	3,659	0.08%
2020/11/05	20	17.40	0	0.00	17.45	20	3,645	0.55%
2020/10/28	7	18.36	2	18.55	18.20	5	3,899	0.13%
2020/10/27	0	0.00	1	18.55	18.50	-1	3,932	-0.03%
2020/10/22	0	0.00	2	18.95	19.30	-2	4,382	-0.05%
2020/10/20	0	0.00	12	19.40	19.00	-12	4,356	-0.28%
2020/10/19	2	19.45	0	0.00	19.45	2	4,317	0.05%
2020/10/16	312	18.85	0	0.00	18.80	312	4,208	7.41%	大買/鉅額交易
2020/10/14	0	0.00	20	19.10	19.00	-20	3,739	-0.53%
2020/09/17	3	16.95	2	17.05	16.80	1	3,225	0.03%
2020/09/04	2	16.60	4	16.88	16.80	-2	3,187	-0.06%
2020/09/03	6	16.85	6	17.02	17.15	0	3,416	0.00%
2020/09/02	2	16.85	2	17.00	16.85	0	3,373	0.00%
2020/09/01	2	17.35	0	0.00	16.95	2	3,364	0.06%
2020/08/28	2	16.55	2	16.75	16.75	0	3,238	0.00%
2020/08/27	0	0.00	4	16.43	16.50	-4	3,201	-0.12%
2020/08/26	4	16.28	0	0.00	16.25	4	3,167	0.13%
2020/08/25	2	16.15	2	16.35	16.30	0	3,148	0.00%
2020/08/21	5	16.09	5	16.04	16.00	0	3,234	0.00%
2020/08/20	5	15.62	6	15.79	16.10	-1	3,219	-0.03%
2020/08/19	3	16.73	5	16.20	16.20	-2	3,110	-0.06%
2020/08/18	3	17.02	2	16.65	16.65	1	3,070	0.03%
2020/08/17	2	16.88	2	17.05	16.90	0	3,026	0.00%
2020/08/14	2	16.00	2	16.25	16.25	0	2,873	0.00%
2020/08/13	1	15.95	0	0.00	15.90	1	2,832	0.04%
2020/08/11	1	15.75	1	16.05	15.75	0	2,784	0.00%
2020/08/10	2	16.30	2	16.00	16.00	0	2,755	0.00%
2020/08/07	1	16.60	10	16.45	16.55	-9	2,711	-0.33%
2020/07/30	5	15.15	10	15.05	15.65	-5	2,356	-0.21%
2020/07/29	20	15.39	15	15.75	14.85	5	2,288	0.22%
2020/07/24	0	0.00	1	14.75	14.35	-1	1,926	-0.05%
2020/07/23	6	14.55	0	0.00	14.50	6	1,900	0.32%
2020/07/21	1	14.30	0	0.00	14.65	1	1,866	0.05%
2020/07/09	10	14.20	0	0.00	14.10	10	1,795	0.56%
2020/07/01	0	0.00	2	13.70	13.70	-2	1,775	-0.11%
2020/06/10	2	14.00	0	0.00	14.00	2	1,754	0.11%
2020/06/01	0	0.00	1	13.25	13.30	-1	1,555	-0.06%
2020/05/28	1	13.25	0	0.00	13.20	1	1,539	0.06%
2020/04/17	5	13.55	5	13.60	13.30	0	1,357	0.00%
2020/04/08	1	12.30	10	12.50	12.30	-9	1,256	-0.72%
2020/04/07	10	12.10	0	0.00	12.10	10	1,211	0.83%
2020/03/20	0	0.00	5	10.15	9.95	-5	1,103	-0.45%
2020/03/19	5	10.30	0	0.00	9.50	5	1,053	0.47%
2020/03/13	0	0.00	1	11.05	11.10	-1	968	-0.10%
2020/01/31	0	0.00	1	15.90	15.90	-1	1,030	-0.10%
2019/11/25	1	17.65	0	0.00	17.65	1	1,834	0.05%
2019/11/01	0	0.00	2	17.80	18.05	-2	1,712	-0.12%
2019/10/30	0	0.00	1	18.15	18.15	-1	1,652	-0.06%
2019/10/29	13	18.34	0	0.00	18.20	13	1,623	0.80%
2019/10/28	0	0.00	2	17.90	19.00	-2	1,527	-0.13%
2019/10/23	2	18.00	0	0.00	18.00	2	1,397	0.14%
2019/10/17	0	0.00	7	17.35	17.40	-7	1,269	-0.55%
2019/10/16	0	0.00	3	17.25	17.35	-3	1,267	-0.24%
2019/10/15	0	0.00	2	17.30	17.10	-2	1,275	-0.16%
2019/10/14	5	17.44	0	0.00	17.45	5	1,263	0.40%
2019/10/09	0	0.00	10	16.94	16.85	-10	1,245	-0.80%
2019/10/08	0	0.00	2	17.20	17.05	-2	1,285	-0.16%
2019/10/07	0	0.00	2	16.95	17.00	-2	1,385	-0.14%
2019/10/02	9	17.18	0	0.00	17.35	9	1,327	0.68%
2019/09/26	0.1	17.55	0	0.00	17.65	0.1	1,123	0.00%
2019/09/24	0	0.00	30	16.70	16.60	-30	1,006	-2.98%
2019/08/30	0	0.00	20	17.15	16.45	-20	835	-2.39%
2019/08/29	20	15.93	0	0.00	16.05	20	750	2.67%
2019/07/11	0	0.00	10	16.65	16.65	-10	1,094	-0.91%
2019/05/13	1	15.70	1	15.35	14.95	0	2,026	0.00%
2019/05/09	5	16.20	0	0.00	16.00	5	1,974	0.25%
2019/05/06	5	16.55	0	0.00	16.25	5	1,962	0.25%
2019/04/29	10	17.25	0	0.00	17.15	10	1,842	0.54%
2019/04/26	20	17.24	10	17.20	17.00	10	1,797	0.56%
2019/04/25	10	16.90	0	0.00	16.85	10	1,619	0.62%
2019/04/18	1	16.80	1	16.70	16.00	0	1,528	0.00%
2019/04/17	3	16.67	3	16.65	16.55	0	1,522	0.00%
2019/04/11	0	0.00	15	15.65	15.50	-15	1,405	-1.07%
2019/04/01	0	15.45	0	0.00	15.50	0	1,253	0.00%
2019/03/29	15	15.65	17	15.81	15.80	-2	1,207	-0.17%
2019/03/27	0	0.00	1	14.70	14.65	-1	892	-0.11%
2019/03/19	2	14.45	0	0.00	14.35	2	836	0.24%
2019/03/18	0	0.00	200	14.00	14.45	-200	822	-24.32%	大賣/鉅額交易
2019/03/13	1	13.90	4	14.00	14.20	-3	773	-0.39%
2019/02/22	0	0.00	5	14.55	14.55	-5	762	-0.66%
2019/02/21	5	14.69	1	14.65	14.70	4	761	0.53%
2019/02/20	1	15.60	0	0.00	15.05	1	735	0.14%
2019/02/19	1	14.75	1	14.85	14.95	0	608	0.00%
2019/01/09	4	13.45	0	0.00	13.35	4	560	0.71%
2018/10/15	0	0.00	1	13.60	13.25	-1	1,144	-0.09%
2018/10/09	1	15.15	1	15.10	15.00	0	1,135	0.00%
2018/09/19	20	16.50	0	0.00	16.50	20	1,946	1.03%
2018/09/04	3	18.20	8	17.99	17.90	-5	2,932	-0.17%
2018/08/28	0	0.00	1	16.55	16.60	-1	3,824	-0.03%
2018/08/10	10	16.33	0	0.00	16.15	10	5,027	0.20%
2018/08/08	0	0.00	1	16.55	16.50	-1	5,021	-0.02%
2018/08/01	0	0.00	10	16.70	16.90	-10	5,005	-0.20%
2018/07/31	1	17.50	0	0.00	16.60	1	5,003	0.02%
2018/07/26	5	17.05	0	0.00	17.00	5	4,939	0.10%
2018/07/20	5	16.30	0	0.00	16.20	5	4,916	0.10%
2018/07/13	3	17.72	4	18.40	17.45	-1	4,860	-0.02%
2018/07/12	10	17.60	0	0.00	17.40	10	4,722	0.21%
2018/07/11	0	0.00	1	17.10	17.05	-1	4,665	-0.02%
2018/07/09	1	16.70	0	0.00	16.30	1	4,593	0.02%
2018/07/05	0	0.00	11	16.65	16.15	-11	4,419	-0.25%
2018/07/04	1	16.50	1	16.30	16.40	0	4,385	0.00%
2018/07/03	11	16.96	5	16.50	16.45	6	4,369	0.14%
2018/07/02	1	16.70	0	0.00	16.70	1	4,178	0.02%
2018/06/28	6	19.04	0	0.00	18.55	6	4,151	0.14%
2018/06/26	0	0.00	3	20.00	19.80	-3	4,032	-0.07%
2018/06/25	1	21.15	0	0.00	20.30	1	3,948	0.03%
2018/06/22	16	22.06	14	21.76	21.60	2	3,876	0.05%
2018/06/20	0	0.00	1	21.10	21.00	-1	3,700	-0.03%
2018/06/13	5	22.85	7	22.96	22.50	-2	3,474	-0.06%
2018/06/12	2	22.15	6	21.56	21.90	-4	3,191	-0.13%
2018/06/07	2	23.00	0	0.00	22.40	2	2,933	0.07%
2018/06/06	5	21.90	12	22.23	22.40	-7	2,543	-0.28%
2018/05/29	6	20.61	2	20.40	21.20	4	1,859	0.22%
2018/05/28	7	20.31	7	20.49	21.50	0	1,643	0.00%
2018/05/25	3	19.83	0	0.00	19.80	3	1,344	0.22%
2018/05/15	0	0.00	2	16.40	16.35	-2	940	-0.21%
2018/04/16	0	0.00	6	16.15	16.15	-6	1,018	-0.59%
2018/04/11	0	16.80	0	0.00	16.75	0	1,048	0.00%
2018/04/03	1	17.35	1	17.10	17.00	0	1,055	0.00%
2018/04/02	0	0.00	2	16.90	16.90	-2	1,038	-0.19%
2018/03/22	0	0.00	2	17.30	17.30	-2	1,111	-0.18%
2018/03/19	3	18.00	0	0.00	17.80	3	1,128	0.27%
2018/03/12	0	0.00	1	17.90	17.40	-1	1,102	-0.09%
2018/03/09	0	0.00	1	17.60	17.55	-1	1,046	-0.10%
2018/03/07	7	17.32	5	17.20	17.20	2	1,015	0.20%
2018/02/22	1	16.85	1	16.35	16.70	0	954	0.00%
2018/02/07	15	15.90	10	15.80	15.75	5	956	0.52%
2018/02/06	1	15.30	1	16.40	15.50	0	961	0.00%
2018/02/05	1	16.75	0	0.00	16.75	1	938	0.11%
2018/02/02	1	17.25	0	0.00	16.90	1	934	0.11%
2018/01/18	1	16.20	0	0.00	16.20	1	1,126	0.09%
2018/01/05	0	0.00	1	16.80	16.90	-1	1,308	-0.08%
2018/01/04	2	16.65	2	16.60	16.90	0	1,319	0.00%
2018/01/02	3	16.50	0	0.00	16.55	3	1,323	0.23%