超豐 (2441)-元富-彰化券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.0
漲跌
▼0.4
漲幅
-0.64%
成交量
795張
產業
上市半導體類股
764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	62.80	62.80	-1	1,219	-0.08%
2024/05/16	0	0.00	1	62.70	62.60	-1	1,221	-0.08%
2024/05/13	1	62.40	0	0.00	62.20	1	1,217	0.08%
2024/05/10	1	62.60	0	0.00	62.40	1	1,214	0.08%
2024/05/08	0	0.00	1	62.80	62.90	-1	1,203	-0.08%
2024/05/07	0	0.00	6	62.17	62.10	-6	1,187	-0.51%
2024/05/06	0	62.40	0	0.00	61.70	0	1,179	0.00%
2024/05/03	5	61.16	0	0.00	61.00	5	1,169	0.43%
2024/04/26	1	60.60	0	0.00	60.00	1	1,149	0.09%
2024/04/22	1	59.70	0	0.00	59.60	1	1,136	0.09%
2024/04/19	1	59.70	0	0.00	59.00	1	1,119	0.09%
2024/04/18	2	60.60	10	61.00	60.70	-8	1,095	-0.73%
2024/04/17	1	61.20	6	61.10	61.20	-5	1,091	-0.46%
2024/04/16	1	61.30	3	61.20	60.70	-2	1,087	-0.18%
2024/04/15	1	61.80	15	61.80	62.00	-14	1,071	-1.31%
2024/04/11	1	62.60	5	62.40	62.40	-4	1,071	-0.37%
2024/04/08	0	63.30	0	0.00	63.20	0	1,054	0.00%
2024/04/01	11	62.10	0	0.00	62.70	11	1,057	1.04%
2024/03/29	3	61.50	6	62.05	61.70	-3	1,051	-0.29%
2024/03/28	0	0.00	5	62.30	62.30	-5	1,040	-0.48%
2024/03/26	2	62.25	0	0.00	62.20	2	1,041	0.19%
2024/03/22	0	0.00	3	65.10	63.90	-3	1,032	-0.29%
2024/03/21	0	0.00	30	64.30	64.50	-30	1,032	-2.91%
2024/03/18	2	62.65	1	63.20	63.00	1	1,066	0.09%
2024/03/15	2	62.45	1	62.50	62.30	1	1,074	0.09%
2024/03/13	1	64.20	3	64.83	64.30	-2	1,061	-0.19%
2024/03/12	21	64.78	3	65.10	64.20	18	1,042	1.73%
2024/03/11	34	63.89	1	64.30	64.60	33	1,013	3.26%
2024/03/08	15	64.58	10	64.40	63.40	5	953	0.52%
2024/03/06	0	61.10	0	0.00	61.00	0	678	0.00%
2024/03/05	0	0.00	16	60.97	61.10	-16	687	-2.33%
2024/03/04	0	0.00	9	60.54	60.40	-9	688	-1.31%
2024/03/01	0	0.00	5	60.16	60.00	-5	692	-0.72%
2024/02/29	0	0.00	4	60.03	59.80	-4	694	-0.58%
2024/02/27	5	59.70	0	0.00	59.80	5	693	0.72%
2024/02/20	12	60.20	0	0.00	60.00	12	682	1.76%
2024/02/19	0.1	60.40	0	0.00	60.30	0.1	681	0.01%
2024/01/04	1	60.00	0	0.00	59.90	1	818	0.12%
2024/01/02	3	60.60	0	0.00	60.60	3	848	0.35%
2023/12/29	16	61.28	0	0.00	61.20	16	848	1.89%
2023/12/25	0.1	59.90	0	0.00	59.80	0.1	840	0.01%
2023/12/14	0	0.00	34	62.98	63.00	-34	788	-4.31%
2023/12/08	0	0.00	1	61.00	61.30	-1	756	-0.13%
2023/12/07	5	59.80	0	0.00	59.80	5	743	0.67%
2023/12/05	29	59.87	0	0.00	60.10	29	776	3.73%
2023/11/27	0.1	58.70	0	0.00	58.70	0.1	813	0.01%
2023/11/21	0	0.00	1	58.80	59.20	-1	897	-0.11%
2023/11/14	0	0.00	1	57.80	58.00	-1	1,003	-0.10%
2023/11/10	1	56.20	0	0.00	57.50	1	1,040	0.10%
2023/11/09	1	58.30	0	0.00	58.30	1	1,039	0.10%
2023/10/26	0.1	58.30	0	0.00	58.30	0.1	1,209	0.01%
2023/10/24	0	0.00	2	59.40	59.50	-2	1,240	-0.16%
2023/08/30	2	56.50	0	0.00	55.80	2	1,307	0.15%
2023/08/29	1.1	55.25	0	0.00	55.90	1.1	1,301	0.08%
2023/08/21	2	58.90	0	0.00	58.90	2	1,342	0.15%
2023/08/18	1	59.80	0	0.00	59.80	1	1,312	0.08%
2023/08/17	2	59.65	0	0.00	59.90	2	1,283	0.16%
2023/08/07	0	0.00	1	61.70	61.70	-1	1,205	-0.08%
2023/07/27	0	0.00	0.6	61.10	61.10	-0.6	1,060	-0.06%
2023/07/26	0.1	60.00	0	0.00	60.10	0.1	1,051	0.01%
2023/07/20	1	60.10	0	0.00	59.70	1	1,022	0.09%
2023/07/06	0	0.00	3	58.80	57.60	-3	898	-0.33%
2023/07/05	3	58.40	41	58.59	58.40	-38	886	-4.29%
2023/07/04	2	57.10	2	57.70	57.50	0	852	0.00%
2023/07/03	0	0.00	1.1	57.69	57.40	-1.1	855	-0.12%
2023/06/30	2	56.50	9	57.23	57.20	-7	856	-0.82%
2023/06/29	0	0.00	6	56.85	56.80	-6	840	-0.71%
2023/06/27	0	56.30	3	56.70	56.30	-3	862	-0.35%
2023/06/26	0	56.60	12	56.47	56.50	-12	872	-1.38%
2023/06/20	3	56.10	0	56.50	55.90	3	877	0.34%
2023/06/19	2	56.60	0	0.00	56.60	2	879	0.23%
2023/06/15	0	0.00	2	57.70	57.50	-2	879	-0.23%
2023/06/12	3	57.20	3	56.80	56.80	0	875	0.00%
2023/06/09	0	56.60	0	0.00	56.40	0	872	0.00%
2023/06/08	1	56.20	1	56.60	56.20	0	888	0.00%
2023/06/07	1	57.60	1	57.60	57.60	0	892	0.00%
2023/06/06	3	56.60	0	0.00	56.90	3	893	0.34%
2023/06/02	0	57.20	1	57.30	57.10	-1	913	-0.11%
2023/05/30	4	56.50	0	0.00	56.70	4	924	0.43%
2023/05/29	12	56.83	16	57.58	56.90	-4	930	-0.43%
2023/05/26	14	57.60	33	57.40	57.10	-19	887	-2.14%
2023/05/25	0.1	54.60	0	0.00	54.60	0.1	798	0.01%
2023/05/18	0	0.00	2	55.00	54.50	-2	816	-0.24%
2023/05/11	5	53.20	0	0.00	53.00	5	824	0.61%
2023/05/02	0	0.00	4	53.90	53.90	-4	1,050	-0.38%
2023/04/26	3.1	52.41	0	0.00	52.80	3.1	1,070	0.29%
2023/04/25	0	52.89	0	0.00	52.60	0	1,070	0.00%
2023/04/24	5	53.00	0	0.00	53.60	5	1,070	0.47%
2023/04/21	15	53.53	0	0.00	53.50	15	1,079	1.39%
2023/04/20	15	54.20	0	0.00	54.30	15	1,080	1.39%
2023/04/18	37	54.63	1.2	54.55	54.50	35.8	1,079	3.32%
2023/04/17	9	54.70	0	0.00	54.70	9	1,081	0.83%
2023/04/11	0	54.70	0	0.00	54.30	0	1,099	0.00%
2023/03/30	0.1	53.06	0	0.00	52.90	0.1	1,361	0.01%
2023/03/29	0	52.80	0	0.00	52.70	0	1,512	0.00%
2023/03/28	1	52.60	0	0.00	52.80	1	1,706	0.06%
2023/03/27	2.2	53.55	0	0.00	53.50	2.2	1,867	0.12%
2023/03/09	0	0.00	1	55.40	55.40	-1	2,157	-0.05%
2023/03/06	1	54.80	0	0.00	54.80	1	2,161	0.05%
2023/03/02	0.1	53.00	0	0.00	52.90	0.1	2,183	0.00%
2023/02/16	1	52.60	0	0.00	52.90	1	2,249	0.04%
2023/01/31	0.1	50.70	0	0.00	50.80	0.1	2,200	0.00%
2023/01/13	1	48.90	0	0.00	48.60	1	2,169	0.05%
2023/01/10	0	0.00	4	49.00	49.00	-4	2,260	-0.18%
2023/01/09	1	48.60	1	49.20	48.65	0	2,284	0.00%
2023/01/05	4	48.06	0	0.00	47.80	4	2,312	0.17%
2022/12/30	0.1	48.00	0	0.00	48.00	0.1	2,368	0.00%
2022/12/22	2	49.35	1	50.00	49.35	1	2,355	0.04%
2022/12/21	0	0.00	2	46.55	46.60	-2	2,180	-0.09%
2022/12/20	5	48.79	2	47.20	46.95	3	2,049	0.15%
2022/12/19	3	48.90	3	49.75	50.00	0	1,876	0.00%
2022/12/16	2	49.30	2	48.03	49.30	0	1,710	0.00%
2022/12/07	1	49.15	1	48.70	48.55	0	1,716	0.00%
2022/11/29	1	48.35	0	0.00	48.35	1	1,628	0.06%
2022/11/28	0.1	48.30	0	0.00	48.30	0.1	1,625	0.01%
2022/11/25	0	0.00	1	49.50	48.45	-1	1,623	-0.06%
2022/11/22	1	47.90	0	0.00	48.00	1	1,593	0.06%
2022/11/15	2	49.18	0	0.00	49.45	2	1,663	0.12%
2022/11/14	0	0.00	1	48.55	48.60	-1	1,667	-0.06%
2022/11/10	1	47.40	0	0.00	47.70	1	1,657	0.06%
2022/11/09	0	0.00	1	47.65	47.95	-1	1,662	-0.06%
2022/11/01	1	46.75	0	0.00	46.60	1	1,634	0.06%
2022/10/31	0.1	46.50	0	0.00	46.50	0.1	1,637	0.01%
2022/10/04	1	50.60	0	0.00	50.60	1	1,416	0.07%
2022/09/27	2	49.70	0	0.00	49.95	2	1,346	0.15%
2022/09/22	2	51.90	0	0.00	52.40	2	1,330	0.15%
2022/09/20	1	53.40	0	0.00	53.70	1	1,232	0.08%
2022/09/05	1	56.50	0	0.00	56.60	1	1,144	0.09%
2022/09/01	1	58.60	0	0.00	58.70	1	1,130	0.09%
2022/08/23	2	65.50	0	0.00	65.50	2	990	0.20%
2022/08/18	1	63.50	0	0.00	63.80	1	930	0.11%
2022/06/27	0.1	65.60	1	65.10	65.60	-0.9	772	-0.12%
2022/05/24	0.1	70.80	0	0.00	70.70	0.1	842	0.01%
2022/04/22	1	70.50	0	0.00	71.60	1	1,018	0.10%
2022/04/18	0	0.00	4	69.90	70.00	-4	1,057	-0.38%
2022/04/14	1	71.10	0	0.00	70.70	1	1,086	0.09%
2022/04/11	1	72.20	0	0.00	71.00	1	1,098	0.09%
2022/04/01	1	73.60	0	0.00	73.60	1	1,107	0.09%
2022/03/31	1	74.40	0	0.00	74.20	1	1,119	0.09%
2022/03/25	3	74.90	0	0.00	74.80	3	1,187	0.25%
2022/03/24	0.1	75.20	0	0.00	75.40	0.1	1,215	0.01%
2022/03/18	0	0.00	1	75.00	75.00	-1	1,249	-0.08%
2022/03/03	1	74.80	0	0.00	75.00	1	1,230	0.08%
2022/02/16	1	74.00	0	0.00	74.20	1	1,396	0.07%
2022/02/07	1	72.40	0	0.00	72.00	1	1,426	0.07%
2021/12/01	1	77.50	0	0.00	78.60	1	1,985	0.05%
2021/11/22	0	0.00	4	79.00	79.60	-4	2,327	-0.17%
2021/11/18	4	81.90	0	0.00	81.70	4	2,338	0.17%
2021/11/10	1	80.20	0	0.00	80.90	1	2,520	0.04%
2021/11/01	0	0.00	1	81.20	80.00	-1	2,794	-0.04%
2021/10/29	1	79.60	0	0.00	79.50	1	2,839	0.04%
2021/10/05	1	76.40	0	0.00	78.20	1	5,264	0.02%
2021/09/29	0	0.00	1	79.50	79.30	-1	5,423	-0.02%
2021/09/27	0	0.00	3	81.73	81.70	-3	5,440	-0.06%
2021/09/24	0	0.00	4	82.00	82.20	-4	5,462	-0.07%
2021/09/16	1	84.70	9	84.69	84.20	-8	5,824	-0.14%
2021/09/15	0	0.00	10	86.29	86.20	-10	6,149	-0.16%
2021/09/08	0	0.00	1	89.80	87.30	-1	7,231	-0.01%
2021/09/06	2	93.75	0	0.00	91.30	2	7,241	0.03%
2021/09/03	1	93.30	0	0.00	93.40	1	7,252	0.01%
2021/09/02	8	96.50	0	0.00	92.30	8	7,250	0.11%
2021/08/31	0	0.00	1	88.60	89.70	-1	7,252	-0.01%
2021/08/30	0	0.00	1	89.80	89.50	-1	7,379	-0.01%
2021/08/26	0	0.00	6	87.50	88.70	-6	7,497	-0.08%
2021/08/23	1	90.10	0	0.00	90.30	1	7,495	0.01%
2021/08/20	6	86.90	0	0.00	87.30	6	7,474	0.08%
2021/08/17	1	86.70	1	87.20	86.10	0	7,420	0.00%
2021/08/11	0	0.00	2	93.10	93.20	-2	7,294	-0.03%
2021/08/05	1	95.00	2	94.50	94.90	-1	7,150	-0.01%
2021/08/04	5	92.84	1	92.90	94.20	4	7,178	0.06%
2021/08/02	4	91.25	0	0.00	91.70	4	7,141	0.06%
2021/07/30	8	96.94	15	97.02	95.20	-7	7,031	-0.10%
2021/07/29	8	95.80	14	96.28	95.50	-6	6,831	-0.09%
2021/07/28	9	89.34	3	92.03	92.40	6	6,458	0.09%
2021/07/27	6	90.55	0	0.00	89.40	6	6,293	0.10%
2021/07/26	2	87.50	0	0.00	88.00	2	6,240	0.03%
2021/07/23	6	88.08	0	0.00	88.00	6	6,263	0.10%
2021/07/22	6	88.27	2	88.85	89.60	4	6,086	0.07%
2021/07/21	3	83.30	1	82.40	83.70	2	5,951	0.03%
2021/07/15	2	83.05	1	84.70	83.00	1	6,093	0.02%
2021/07/14	1	83.30	2	83.20	85.70	-1	6,005	-0.02%
2021/07/13	0	0.00	4	82.70	80.90	-4	5,886	-0.07%
2021/07/09	1	81.40	0.5	80.50	81.40	0.5	5,786	0.01%
2021/07/08	1	81.40	0	0.00	81.90	1	5,763	0.02%
2021/07/07	0	0.00	2	80.80	80.70	-2	5,750	-0.03%
2021/07/02	2	78.40	0	0.00	78.50	2	5,782	0.03%
2021/06/29	6	80.97	5	79.40	78.90	1	5,764	0.02%
2021/06/28	1.5	79.76	0	0.00	79.40	1.5	5,546	0.03%
2021/06/24	2	80.60	0	0.00	81.60	2	5,472	0.04%
2021/06/23	2	79.70	2	80.20	84.10	0	5,135	0.00%
2021/06/22	6	77.68	7	77.67	78.00	-1	4,657	-0.02%
2021/06/21	1	74.10	1	76.80	76.80	0	4,505	0.00%
2021/06/17	0	0.00	2	75.80	76.50	-2	4,193	-0.05%
2021/06/10	1	72.70	0	73.00	72.70	1	4,233	0.02%
2021/06/09	2	71.00	0	0.00	71.20	2	4,269	0.05%
2021/06/08	0	0.00	1.5	73.37	73.50	-1.5	4,231	-0.04%
2021/06/07	0	0.00	7	70.66	70.90	-7	4,183	-0.17%
2021/06/02	0	0.00	1	74.10	74.00	-1	4,158	-0.02%
2021/05/05	0	0.00	1	71.20	68.90	-1	5,037	-0.02%
2021/04/28	0	0.00	2	74.15	73.70	-2	5,075	-0.04%
2021/04/27	1	75.40	0	0.00	73.00	1	5,312	0.02%
2021/04/26	0	0.00	1	73.80	74.50	-1	5,333	-0.02%
2021/04/14	0	0.00	1	71.10	69.80	-1	5,269	-0.02%
2021/04/13	0	70.40	0	0.00	70.40	0	5,250	0.00%
2021/04/09	0	0.00	28	71.06	71.00	-28	5,081	-0.55%
2021/04/08	16	73.09	0	0.00	72.90	16	5,034	0.32%
2021/04/07	1	72.50	0	0.00	73.10	1	5,009	0.02%
2021/04/06	2	72.75	2	72.90	73.00	0	4,972	0.00%
2021/03/31	4	70.55	0	0.00	71.00	4	4,857	0.08%
2021/03/30	11	70.83	0	0.00	71.10	11	4,801	0.23%
2021/03/23	0	0.00	1	69.20	68.10	-1	4,616	-0.02%
2021/03/19	2	70.40	0	0.00	70.30	2	4,561	0.04%
2021/03/17	0	0.00	1	69.20	68.70	-1	4,478	-0.02%
2021/03/12	0	0.00	1	67.00	67.00	-1	4,313	-0.02%
2021/03/11	3	68.43	1	68.00	68.10	2	4,271	0.05%
2021/03/08	1	66.50	0	0.00	66.40	1	4,059	0.02%
2021/03/05	0	0.00	1	68.10	67.40	-1	3,958	-0.03%
2021/03/04	1	69.90	0	0.00	68.10	1	3,866	0.03%
2021/02/26	0	0.00	2	71.00	71.00	-2	3,563	-0.06%
2021/02/22	0	0.00	1	73.60	74.50	-1	3,360	-0.03%
2021/02/19	1	74.00	2	72.95	74.00	-1	3,311	-0.03%
2021/02/18	2	75.90	0	0.00	74.00	2	3,304	0.06%
2021/02/17	1	74.30	2	74.15	76.10	-1	3,145	-0.03%
2021/02/05	4	69.10	0	0.00	69.20	4	3,029	0.13%
2021/01/27	0	0.00	1	67.00	67.70	-1	2,707	-0.04%
2021/01/26	0	0.00	1	70.40	69.70	-1	2,576	-0.04%
2021/01/25	5	71.24	5	70.78	70.80	0	2,511	0.00%
2021/01/22	2	68.60	0	0.00	70.00	2	2,373	0.08%
2021/01/21	5	68.14	7	68.71	69.20	-2	2,284	-0.09%
2021/01/20	4	66.50	6	67.28	67.50	-2	2,110	-0.09%
2021/01/19	1	62.80	0	0.00	64.20	1	1,799	0.06%
2021/01/18	1	62.00	2	61.80	62.50	-1	1,639	-0.06%
2021/01/15	1	59.30	1	58.50	58.50	0	1,504	0.00%
2021/01/12	2	59.80	2	57.30	57.10	0	1,436	0.00%
2021/01/11	1	57.40	0	0.00	57.40	1	1,354	0.07%
2020/12/14	0	0.00	8	56.25	56.30	-8	1,290	-0.62%
2020/12/11	2	56.20	0	0.00	56.10	2	1,289	0.16%
2020/12/09	8	57.86	0	0.00	58.30	8	1,241	0.64%
2020/11/24	0	0.00	1	53.80	53.60	-1	1,232	-0.08%
2020/11/23	1	52.70	0	0.00	53.00	1	1,214	0.08%
2020/10/30	0	0.00	1	49.80	49.75	-1	1,441	-0.07%
2020/10/29	0	0.00	1	50.20	50.20	-1	1,440	-0.07%
2020/10/28	1	50.70	1	50.80	50.60	0	1,462	0.00%
2020/10/27	2	51.20	2	51.60	51.30	0	1,463	0.00%
2020/10/26	1	52.00	0	0.00	50.90	1	1,464	0.07%
2020/10/07	0	0.00	1	50.40	50.60	-1	1,606	-0.06%
2020/09/29	1	50.20	0	0.00	48.80	1	1,700	0.06%
2020/09/28	1	49.05	0	0.00	49.05	1	1,713	0.06%
2020/09/08	1	51.90	0	0.00	52.80	1	1,646	0.06%
2020/08/25	0	0.00	8	52.76	52.90	-8	1,397	-0.57%
2020/08/24	7	53.50	0	0.00	52.80	7	1,355	0.52%
2020/08/19	0	0.00	3	52.30	51.30	-3	1,169	-0.26%
2020/08/05	1	52.10	0	0.00	52.40	1	1,081	0.09%
2020/08/04	0	0.00	1	52.10	51.70	-1	1,057	-0.09%
2020/07/28	1	51.70	0	0.00	51.10	1	998	0.10%
2020/07/22	0	0.00	7	52.23	52.50	-7	948	-0.74%
2020/07/20	9	50.24	2	50.40	50.40	7	824	0.85%
2020/07/06	0	0.00	1	49.30	49.35	-1	654	-0.15%
2020/06/02	0	0.00	2	45.70	45.45	-2	824	-0.24%
2020/06/01	0	0.00	6	45.20	45.40	-6	827	-0.72%
2020/05/22	2	44.80	0	0.00	44.80	2	857	0.23%
2020/05/19	1	45.00	0	0.00	45.05	1	857	0.12%
2020/04/30	0	0.00	2	45.50	45.50	-2	868	-0.23%
2020/04/28	0	0.00	4	44.65	44.75	-4	868	-0.46%
2020/04/06	1	40.45	1	40.50	40.40	0	853	0.00%
2020/04/01	4	40.15	0	0.00	40.15	4	851	0.47%
2020/03/26	1	37.05	1	37.30	37.75	0	797	0.00%
2020/03/17	0	0.00	3	38.75	38.90	-3	815	-0.37%
2020/01/31	2	46.75	0	0.00	46.90	2	1,079	0.19%
2020/01/06	0	0.00	1	46.70	46.80	-1	1,030	-0.10%
2020/01/03	1	47.30	1	46.90	47.30	0	1,025	0.00%
2019/12/09	0	0.00	1	45.95	46.00	-1	891	-0.11%
2019/11/27	0	0.00	5	45.75	46.05	-5	853	-0.59%
2019/11/11	5	44.80	0	0.00	44.40	5	823	0.61%
2019/11/07	1	47.10	0	0.00	46.40	1	744	0.13%
2019/11/06	1	42.90	0	0.00	43.10	1	468	0.21%
2019/10/29	0	0.00	0.1	43.00	42.85	-0.1	480	-0.01%
2019/08/02	0	0.00	1	43.85	44.25	-1	508	-0.20%
2019/04/03	0	0.00	1	42.60	42.65	-1	687	-0.15%
2019/03/19	1	42.95	0	0.00	42.85	1	690	0.14%
2019/03/05	1	42.55	0	0.00	42.25	1	597	0.17%
2019/02/25	5	42.65	0	0.00	42.60	5	540	0.92%
2019/02/13	1	40.85	0	0.00	41.00	1	507	0.20%
2019/01/16	0	0.00	1	40.65	40.50	-1	556	-0.18%
2019/01/09	1	40.10	0	0.00	40.25	1	585	0.17%
2019/01/02	1	41.50	1	41.90	41.30	0	619	0.00%
2018/12/28	0.1	42.95	1	40.85	42.95	-0.9	642	-0.15%
2018/12/27	1	40.40	0	0.00	40.90	1	632	0.16%
2018/11/26	0	0.00	1	40.95	40.70	-1	594	-0.17%
2018/11/23	1	40.30	0	0.00	40.40	1	596	0.17%
2018/11/19	0	0.00	1	41.80	42.00	-1	614	-0.16%
2018/11/02	0	0.00	1	41.50	41.30	-1	651	-0.15%
2018/10/31	0	0.00	1	38.40	38.50	-1	641	-0.16%
2018/10/29	1	38.00	0	0.00	38.10	1	642	0.16%
2018/10/25	1	38.95	0	0.00	38.65	1	632	0.16%
2018/10/22	0	0.00	1	42.95	42.70	-1	622	-0.16%
2018/10/19	1	42.00	0	0.00	42.95	1	620	0.16%
2018/09/04	1	51.70	0	0.00	51.80	1	559	0.18%
2018/07/26	2	53.25	1	53.30	53.40	1	487	0.21%
2018/07/24	0	52.30	0	0.00	52.60	0	462	0.00%
2018/03/08	0	0.00	5	56.60	56.90	-5	756	-0.66%
2018/03/05	5	57.16	0	0.00	57.00	5	763	0.65%
2018/03/01	0	0.00	1	57.50	57.40	-1	749	-0.13%
2018/01/08	1	52.00	0	0.00	52.60	1	861	0.12%
2018/01/03	0	0.00	1	52.20	52.60	-1	1,012	-0.10%