鉅祥 (2476)-元富-彰化券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
93.2
漲跌
▲1.4
漲幅
+1.53%
成交量
2,605張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	91.60	1	92.50	91.80	0	4,536	0.00%
2024/06/05	0.3	92.87	0	0.00	91.80	0.3	4,567	0.01%
2024/06/03	0.1	93.80	0	0.00	94.30	0.1	4,709	0.00%
2024/05/31	1.1	93.32	0	0.00	93.10	1.1	4,722	0.02%
2024/05/30	0.1	93.91	0	0.00	93.80	0.1	4,655	0.00%
2024/05/29	4.3	94.88	7	96.16	95.30	-2.8	4,643	-0.06%
2024/05/27	0.1	91.10	0	0.00	91.50	0.1	4,417	0.00%
2024/05/24	0.1	89.50	0	0.00	91.80	0.1	4,451	0.00%
2024/05/23	0.1	89.20	0	0.00	89.50	0.1	4,451	0.00%
2024/05/22	4.1	89.85	4	90.30	90.20	0.1	4,480	0.00%
2024/05/21	0.1	91.50	0	0.00	90.10	0.1	4,490	0.00%
2024/05/20	1	92.00	0	0.00	91.80	1	4,583	0.02%
2024/05/17	1	94.30	1	93.40	93.20	0	4,550	0.00%
2024/05/16	0	0.00	1	90.00	89.80	-1	4,472	-0.02%
2024/05/15	0	0.00	2	91.50	90.70	-2	4,469	-0.04%
2024/05/14	4	87.80	6	88.02	88.50	-2	4,130	-0.05%
2024/05/13	1	82.20	0	0.00	80.50	1	3,817	0.03%
2024/05/10	0	0.00	1	79.40	79.20	-1	3,690	-0.03%
2024/05/09	1.1	80.27	0	0.00	77.00	1.1	3,613	0.03%
2024/05/08	0.4	76.30	0	0.00	76.50	0.4	3,452	0.01%
2024/05/07	0.1	73.70	0	0.00	73.40	0.1	3,402	0.00%
2024/05/06	0	0.00	0.3	73.90	73.80	-0.3	3,410	-0.01%
2024/05/03	0.1	74.20	0	0.00	73.80	0.1	3,433	0.00%
2024/04/30	0.1	74.80	1	74.80	74.20	-0.9	3,557	-0.03%
2024/04/26	0.2	73.48	0	0.00	72.90	0.2	3,681	0.01%
2024/04/23	0.5	71.40	0	0.00	71.30	0.5	3,728	0.01%
2024/04/19	0.1	72.30	0	0.00	73.40	0.1	3,833	0.00%
2024/04/18	0.1	74.90	0	0.00	75.30	0.1	3,808	0.00%
2024/04/16	0.1	73.60	0	0.00	73.50	0.1	3,817	0.00%
2024/04/11	0	79.10	2	78.60	78.30	-2	3,741	-0.05%
2024/04/10	2	81.80	0	0.00	79.90	2	3,718	0.05%
2024/04/09	0	0.00	1	79.90	78.30	-1	3,606	-0.03%
2024/04/08	0	0.00	4	77.85	77.70	-4	3,541	-0.11%
2024/04/01	0	0.00	0.1	73.90	74.20	-0.1	3,499	0.00%
2024/03/28	1	73.50	0	0.00	73.10	1	3,533	0.03%
2024/03/27	1	73.80	0	0.00	73.80	1	3,543	0.03%
2024/03/26	2.1	75.61	6	73.90	74.60	-3.9	3,542	-0.11%
2024/03/25	6.1	77.20	2	77.00	77.00	4.1	3,548	0.12%
2024/03/22	0.1	75.60	0	0.00	76.20	0.1	3,628	0.00%
2024/03/21	0.1	76.00	0	0.00	76.00	0.1	3,714	0.00%
2024/03/19	0.1	76.00	0.1	73.60	75.10	0	3,912	0.00%
2024/03/18	0.1	74.00	0	0.00	73.80	0.1	3,963	0.00%
2024/03/15	1.2	73.12	0	0.00	72.70	1.2	4,049	0.03%
2024/03/14	0	0.00	0.1	74.37	74.30	-0.1	4,138	0.00%
2024/03/13	7.2	75.34	0	0.00	75.10	7.2	4,189	0.17%
2024/03/12	0.2	77.45	2	78.10	77.00	-1.8	4,228	-0.04%
2024/03/11	2.1	76.17	0	0.00	76.20	2.1	4,211	0.05%
2024/03/08	4.6	77.75	0	0.00	75.60	4.6	4,193	0.11%
2024/03/07	0.1	81.80	0	0.00	80.90	0.1	4,126	0.00%
2024/03/05	1.1	82.59	2	82.80	83.40	-0.9	4,212	-0.02%
2024/03/04	1	82.50	4.5	82.58	83.30	-3.5	4,241	-0.08%
2024/03/01	1	82.60	0	0.00	82.60	1	4,190	0.02%
2024/02/29	0	0.00	5	83.16	84.60	-5	4,243	-0.12%
2024/02/27	0.1	83.49	2	81.70	82.20	-1.9	4,220	-0.04%
2024/02/26	0	0.00	1	81.80	81.30	-1	4,381	-0.02%
2024/02/23	2.3	79.71	9	79.67	79.80	-6.8	4,475	-0.15%
2024/02/22	0.1	81.52	1	81.10	80.80	-0.9	4,410	-0.02%
2024/02/21	0	0.00	3	82.90	82.60	-3	4,368	-0.07%
2024/02/20	2	80.05	0	0.00	80.40	2	4,197	0.05%
2024/02/19	1	80.70	2	80.85	80.40	-1	4,128	-0.02%
2024/02/16	4	79.27	0	0.00	78.70	4	3,981	0.10%
2024/02/15	0	0.00	1	74.50	74.10	-1	3,846	-0.03%
2024/02/01	1	70.10	0	0.00	69.00	1	3,759	0.03%
2024/01/31	1.1	70.72	0	0.00	70.90	1.1	3,762	0.03%
2024/01/29	1	70.90	0	0.00	71.70	1	3,822	0.03%
2024/01/26	6	70.80	0	0.00	71.50	6	3,805	0.16%
2024/01/25	7	71.00	0	0.00	70.00	7	3,781	0.19%
2024/01/23	0	74.20	13	75.06	76.30	-13	3,668	-0.35%
2024/01/18	4	72.25	0.6	72.15	72.10	3.4	3,655	0.09%
2024/01/16	0	0.00	1	75.10	74.50	-1	3,650	-0.03%
2024/01/11	6	72.20	0	0.00	71.40	6	3,507	0.17%
2024/01/05	0	0.00	1	71.00	70.80	-1	3,464	-0.03%
2024/01/04	1.1	70.38	0	0.00	70.40	1.1	3,462	0.03%
2023/12/29	6.1	72.49	0	0.00	72.20	6.1	3,439	0.18%
2023/12/28	2.1	72.63	0	0.00	72.60	2.1	3,418	0.06%
2023/12/27	1.1	72.00	0	0.00	71.90	1.1	3,395	0.03%
2023/12/25	0.1	71.00	0	0.00	70.90	0.1	3,305	0.00%
2023/12/22	0.2	71.20	0	0.00	71.10	0.2	3,291	0.01%
2023/12/20	0	70.10	0	0.00	70.80	0	3,246	0.00%
2023/12/18	0	0.00	0.5	73.30	72.10	-0.5	3,087	-0.02%
2023/12/15	1	74.20	8	74.06	74.00	-7	2,994	-0.23%
2023/12/14	2	76.00	0	0.00	76.80	2	2,829	0.07%
2023/12/11	0.4	70.83	12	69.38	71.00	-11.6	2,554	-0.45%
2023/12/08	0.1	68.40	0	0.00	68.80	0.1	2,441	0.00%
2023/12/06	1	66.00	2	66.40	66.30	-1	2,293	-0.04%
2023/12/04	1.1	67.89	20	67.60	67.00	-19	2,233	-0.85%
2023/12/01	0	0.00	20	67.21	66.70	-20	2,166	-0.92%
2023/11/28	0	0.00	4	63.30	63.00	-4	1,956	-0.20%
2023/11/27	7	62.59	13	63.02	62.80	-6	1,906	-0.31%
2023/11/24	15	61.47	5	61.70	61.80	10	1,765	0.57%
2023/11/23	13	62.65	14	61.03	61.00	-1	1,683	-0.06%
2023/11/22	2	58.60	0	0.00	62.30	2	1,398	0.14%
2023/11/21	2	56.60	0	0.00	56.70	2	1,219	0.16%
2023/11/20	2	56.70	0	0.00	56.70	2	1,201	0.17%
2023/11/08	0	0.00	4	55.60	55.50	-4	1,103	-0.36%
2023/10/27	6	54.90	2	54.90	54.60	4	918	0.44%
2023/10/25	0	0.00	1	54.90	53.60	-1	838	-0.12%
2023/09/14	0	0.00	20	51.55	51.80	-20	751	-2.66%
2023/09/11	0	0.00	2	51.50	50.90	-2	744	-0.27%
2023/09/07	0	0.00	5	51.10	50.80	-5	744	-0.67%
2023/09/01	0	0.00	1	49.20	49.50	-1	670	-0.15%
2023/08/02	0	0.00	3	49.33	49.25	-3	705	-0.43%
2023/07/24	0	0.00	1	47.75	48.00	-1	741	-0.13%
2023/07/07	1	49.20	0	0.00	49.25	1	1,137	0.09%
2023/07/06	1	49.50	0	0.00	49.25	1	1,173	0.09%
2023/06/26	0	0.00	3	49.65	49.70	-3	1,628	-0.18%
2023/06/14	1	51.70	0	0.00	51.60	1	1,977	0.05%
2023/06/05	5	51.00	0	0.00	51.00	5	2,391	0.21%
2023/05/30	1	50.70	0	0.00	50.50	1	2,457	0.04%
2023/05/19	10	51.10	0	0.00	50.40	10	2,625	0.38%
2023/05/16	10	50.80	1	50.50	50.40	9	2,615	0.34%
2023/05/12	1	50.00	0	0.00	49.95	1	2,607	0.04%
2023/04/20	1	54.20	0	0.00	53.80	1	2,437	0.04%
2023/04/18	0	0.00	2	56.70	57.00	-2	2,322	-0.09%
2023/04/17	0	0.00	1	58.00	58.00	-1	2,275	-0.04%
2023/04/14	0	0.00	5	55.90	56.10	-5	2,175	-0.23%
2023/04/12	1	56.30	0	0.00	56.40	1	2,122	0.05%
2023/04/07	1	56.50	1	57.50	57.60	0	2,016	0.00%
2023/04/06	0	0.00	4	58.08	57.20	-4	1,983	-0.20%
2023/03/30	1	56.40	0	0.00	56.30	1	1,910	0.05%
2023/03/29	2	56.00	0	0.00	55.30	2	1,867	0.11%
2023/03/27	1	59.10	2	58.70	57.10	-1	1,776	-0.06%
2023/03/24	3	55.77	4	57.00	57.60	-1	1,585	-0.06%
2023/03/20	5	54.10	1	53.90	53.90	4	1,303	0.31%
2023/03/17	0	0.00	10	53.30	53.30	-10	1,260	-0.79%
2023/03/16	10	52.70	2	52.30	52.70	8	1,240	0.65%
2023/03/13	0	50.60	0	0.00	51.00	0	1,075	0.00%
2023/03/03	0	0.00	1	49.60	49.60	-1	1,110	-0.09%
2023/02/23	2	50.30	0	0.00	49.95	2	1,089	0.18%
2022/12/06	8	48.98	23	48.43	48.40	-15	1,665	-0.90%
2022/12/05	15	50.11	5	49.60	49.75	10	1,660	0.60%
2022/12/02	5	50.30	0	0.00	50.20	5	1,662	0.30%
2022/11/30	1	48.20	1	48.00	48.15	0	1,648	0.00%
2022/11/07	0	0.00	1	45.95	45.80	-1	3,143	-0.03%
2022/10/21	1	42.10	1	41.90	42.60	0	4,192	0.00%
2022/10/17	1	41.50	0	0.00	43.35	1	4,171	0.02%
2022/09/26	0	0.00	1	47.95	47.95	-1	4,171	-0.02%
2022/09/22	0	0.00	2	51.70	51.80	-2	4,149	-0.05%
2022/09/20	2	52.40	0	0.00	52.20	2	4,143	0.05%
2022/09/16	0	0.00	1	52.60	52.20	-1	4,174	-0.02%
2022/09/14	1	54.00	2	53.10	53.90	-1	4,148	-0.02%
2022/09/13	2	55.00	1	54.60	54.40	1	4,142	0.02%
2022/09/12	0	0.00	11	55.25	55.10	-11	4,141	-0.27%
2022/09/08	2	54.10	1	54.30	54.50	1	4,120	0.02%
2022/09/06	0	0.00	2	54.50	54.60	-2	4,032	-0.05%
2022/09/05	1	56.90	1	56.10	56.10	0	3,958	0.00%
2022/09/02	5	57.32	1	56.90	56.90	4	3,905	0.10%
2022/09/01	1	58.40	2	59.30	57.70	-1	3,795	-0.03%
2022/08/30	0	0.00	2	59.60	58.70	-2	3,500	-0.06%
2022/08/26	0	0.00	4	57.00	56.60	-4	3,264	-0.12%
2022/08/25	1	55.20	0	0.00	55.10	1	3,152	0.03%
2022/08/19	0	0.00	5	54.72	54.80	-5	2,767	-0.18%
2022/08/18	0	0.00	2	52.70	53.70	-2	2,638	-0.08%
2022/08/12	1	54.00	0	0.00	54.00	1	2,378	0.04%
2022/08/11	8	53.58	7	53.83	54.00	1	2,277	0.04%
2022/08/10	9	54.19	8	53.94	53.80	1	2,126	0.05%
2022/08/09	8	53.91	8	53.84	53.80	0	2,038	0.00%
2022/08/08	3	53.40	2	53.15	53.30	1	1,932	0.05%
2022/08/04	2	50.60	3	50.43	49.00	-1	1,573	-0.06%
2022/08/03	7	48.35	6	48.38	48.05	1	1,456	0.07%
2022/08/01	0	0.00	1	48.10	52.10	-1	1,213	-0.08%
2022/07/29	0	0.00	7	47.18	47.40	-7	1,142	-0.61%
2022/07/28	1	46.50	1	47.55	46.25	0	1,148	0.00%
2022/07/25	1	47.20	0	0.00	47.10	1	1,149	0.09%
2022/07/22	0	0.00	5	47.53	47.10	-5	1,173	-0.43%
2022/07/20	0	0.00	1	46.90	46.75	-1	1,197	-0.08%
2022/07/18	2	46.65	0	0.00	46.70	2	1,225	0.16%
2022/07/04	2	41.08	0	0.00	40.40	2	1,225	0.16%
2022/06/30	1	44.45	0	0.00	44.20	1	1,215	0.08%
2022/06/28	0	0.00	5	46.50	47.30	-5	1,214	-0.41%
2022/06/24	1	45.00	0	0.00	45.00	1	1,208	0.08%
2022/06/22	3	42.90	0	0.00	42.75	3	1,203	0.25%
2022/06/21	0	0.00	2	43.68	44.90	-2	1,212	-0.16%
2022/06/20	2	43.65	0	0.00	42.50	2	1,244	0.16%
2022/06/17	1	44.65	1	45.20	45.10	0	1,285	0.00%
2022/06/13	4	47.78	0	0.00	47.10	4	1,390	0.29%
2022/06/08	2	50.30	0	0.00	49.80	2	1,420	0.14%
2022/06/02	1	50.00	0	0.00	50.10	1	1,462	0.07%
2022/05/19	1	47.60	1	48.60	49.20	0	1,659	0.00%
2022/05/17	0	0.00	1	48.60	48.80	-1	1,691	-0.06%
2022/04/14	1	51.90	0	0.00	50.90	1	2,622	0.04%
2022/04/12	1	51.50	0	0.00	50.80	1	2,864	0.03%
2022/04/08	2	54.35	0	0.00	54.40	2	3,123	0.06%
2022/04/07	0	0.00	1	55.90	53.60	-1	3,328	-0.03%
2022/04/01	1	56.60	0	0.00	56.80	1	3,900	0.03%
2022/03/23	1	60.50	0	0.00	59.10	1	6,712	0.01%
2022/03/21	5	59.50	4	59.20	59.40	1	6,674	0.01%
2022/03/18	0	0.00	1	55.90	56.30	-1	6,675	-0.01%
2022/03/17	1	55.30	0	0.00	55.40	1	6,808	0.01%
2022/03/14	0	0.00	1	56.40	55.80	-1	7,165	-0.01%
2022/03/11	1	55.40	0	0.00	55.40	1	7,405	0.01%
2022/03/07	0	0.00	2	54.60	54.90	-2	7,649	-0.03%
2022/03/04	1	57.50	0	0.00	57.40	1	7,680	0.01%
2022/03/03	1	58.60	0	0.00	58.70	1	7,733	0.01%
2022/03/01	0	0.00	2	58.05	58.50	-2	7,832	-0.03%
2022/02/24	1	57.20	0	0.00	56.00	1	7,874	0.01%
2022/02/23	1	58.80	1	58.20	58.80	0	7,928	0.00%
2022/02/22	1	57.80	0	0.00	56.80	1	8,007	0.01%
2022/02/21	0	0.00	7.4	58.81	58.60	-7.4	8,066	-0.09%
2022/02/18	1	59.30	0	0.00	59.50	1	8,204	0.01%
2022/02/16	0	0.00	1	59.90	60.00	-1	8,485	-0.01%
2022/02/15	0	0.00	1	59.50	58.70	-1	8,626	-0.01%
2022/02/14	1	59.00	1	59.10	59.10	0	8,688	0.00%
2022/02/09	1	62.60	0	0.00	62.60	1	8,904	0.01%
2022/02/08	0	0.00	1	61.20	61.20	-1	9,060	-0.01%
2022/02/07	1	59.30	1	60.00	60.90	0	9,157	0.00%
2022/01/26	1	58.50	1	59.60	58.90	0	9,282	0.00%
2022/01/25	32	60.23	0	0.00	58.60	32	9,620	0.33%
2022/01/24	0	0.00	1	61.40	61.20	-1	9,904	-0.01%
2022/01/21	2	61.05	6	62.20	60.60	-4	10,292	-0.04%
2022/01/20	14	62.76	0	0.00	62.60	14	10,780	0.13%
2022/01/18	2	63.55	0	0.00	63.40	2	11,246	0.02%
2022/01/17	0	0.00	1	65.30	65.10	-1	11,235	-0.01%
2022/01/14	7	63.10	0	0.00	63.10	7	11,285	0.06%
2022/01/13	6	65.95	0	0.00	64.80	6	11,429	0.05%
2022/01/11	7	67.89	5	66.50	66.50	2	11,488	0.02%
2022/01/10	8	69.09	7	68.90	68.60	1	11,541	0.01%
2022/01/07	8	71.18	9	71.23	70.50	-1	11,696	-0.01%
2022/01/06	3	72.00	3	72.50	72.30	0	11,609	0.00%
2022/01/05	4	73.33	3	74.60	72.40	1	11,636	0.01%
2022/01/04	5	75.74	4	75.75	75.80	1	11,535	0.01%
2021/12/30	24	77.45	2	77.80	76.50	22	11,556	0.19%
2021/12/29	1	78.70	4	80.28	78.60	-3	11,530	-0.03%
2021/12/28	11	78.42	9	78.13	79.20	2	11,351	0.02%
2021/12/27	15	79.43	17	78.37	77.40	-2	11,134	-0.02%
2021/12/24	8	78.90	9	76.76	77.70	-1	10,749	-0.01%
2021/12/23	25	75.34	20	76.01	77.90	5	10,264	0.05%
2021/12/22	20	68.56	33	68.85	71.20	-13	9,314	-0.14%
2021/12/21	21	64.02	9	64.80	64.80	12	8,800	0.14%
2021/12/20	0	0.00	15	61.33	61.20	-15	8,650	-0.17%
2021/12/17	1	60.20	0	0.00	60.00	1	8,639	0.01%
2021/12/14	6	60.87	0	0.00	60.70	6	8,939	0.07%
2021/12/13	12	64.65	11	63.50	63.50	1	8,906	0.01%
2021/12/10	5	64.82	4	65.70	65.70	1	8,818	0.01%
2021/12/09	8	64.90	9	65.18	65.20	-1	8,778	-0.01%
2021/12/08	4	64.30	8	65.29	65.20	-4	8,718	-0.05%
2021/12/07	3	63.67	6	65.95	63.40	-3	8,687	-0.03%
2021/12/06	9	64.09	8	63.90	63.90	1	8,588	0.01%
2021/12/03	1	62.80	2	63.05	63.10	-1	8,612	-0.01%
2021/12/02	14	61.28	15	60.70	60.70	-1	8,859	-0.01%
2021/12/01	5	62.06	4	62.25	62.30	1	9,093	0.01%
2021/11/30	1	61.40	0	0.00	62.00	1	9,511	0.01%
2021/11/26	1	58.00	0	0.00	57.80	1	10,506	0.01%
2021/11/25	1	61.20	1	61.90	60.00	0	10,623	0.00%
2021/11/22	2	62.15	2	61.20	60.90	0	11,106	0.00%
2021/11/19	2	63.85	1	62.90	62.50	1	11,310	0.01%
2021/11/18	1	63.60	4	63.88	63.70	-3	11,426	-0.03%
2021/11/17	3	63.60	1	65.40	63.00	2	11,422	0.02%
2021/11/16	2	63.80	0	0.00	63.80	2	11,377	0.02%
2021/11/15	11	61.36	7	61.74	62.80	4	11,394	0.04%
2021/11/12	13	60.62	7	59.91	59.70	6	11,367	0.05%
2021/11/11	8	62.08	8	62.51	62.50	0	11,328	0.00%
2021/11/10	2	61.95	2.7	62.01	62.10	-0.7	11,479	-0.01%
2021/11/09	1	60.60	4	61.63	62.20	-3	11,515	-0.03%
2021/11/08	5	59.34	4.1	61.25	60.50	0.9	11,532	0.01%
2021/11/05	1	60.40	22	60.30	60.40	-21	11,604	-0.18%
2021/11/04	2	63.00	1	62.90	62.70	1	11,573	0.01%
2021/11/03	1	63.50	0	0.00	63.00	1	11,706	0.01%
2021/11/02	9	65.76	4	65.18	63.80	5	11,658	0.04%
2021/11/01	2.1	66.45	1	66.80	68.20	1.1	11,475	0.01%
2021/10/29	0	0.00	11	65.91	66.30	-11	11,450	-0.10%
2021/10/28	25	64.02	16	63.25	62.70	9	11,123	0.08%
2021/10/27	3	62.40	2	62.70	62.20	1	10,675	0.01%
2021/10/26	2	59.30	2	59.30	58.30	0	10,405	0.00%
2021/10/22	1	56.80	3	57.50	58.20	-2	10,499	-0.02%
2021/10/21	4	57.95	2	56.30	56.20	2	10,537	0.02%
2021/10/19	0	0.00	11	58.28	58.60	-11	10,671	-0.10%
2021/10/18	20	57.50	0	0.00	58.80	20	10,741	0.19%
2021/10/15	0	0.00	3	57.60	58.10	-3	10,867	-0.03%
2021/10/14	0	0.00	1	53.30	53.50	-1	11,121	-0.01%
2021/10/13	2	55.75	2	54.20	54.10	0	11,412	0.00%
2021/10/08	7	56.09	8	55.89	56.00	-1	12,271	-0.01%
2021/10/07	3	55.67	2	56.50	56.50	1	12,554	0.01%
2021/09/28	2	53.45	0	0.00	52.60	2	14,112	0.01%
2021/09/27	0	0.00	2	53.50	53.40	-2	14,178	-0.01%
2021/09/24	1	54.50	1	55.00	54.80	0	14,291	0.00%
2021/09/22	1	54.60	1	55.20	54.40	0	14,780	0.00%
2021/09/16	10	56.00	0	0.00	55.80	10	15,457	0.06%
2021/09/14	1	56.90	0	0.00	56.80	1	15,749	0.01%
2021/09/10	3	58.60	0	0.00	59.40	3	15,724	0.02%
2021/09/08	1	55.70	0	0.00	55.70	1	15,541	0.01%
2021/09/07	23	57.80	0	0.00	56.20	23	15,422	0.15%
2021/09/06	3	64.17	5	63.68	61.70	-2	15,097	-0.01%
2021/09/03	4	64.35	3	65.50	63.70	1	14,832	0.01%
2021/09/02	1	63.70	3	63.20	63.60	-2	14,382	-0.01%
2021/09/01	17	63.47	16	64.33	63.80	1	13,880	0.01%
2021/08/30	11	58.46	14	58.79	59.90	-3	13,119	-0.02%
2021/08/27	3	57.50	0	0.00	56.20	3	12,918	0.02%
2021/08/26	0	0.00	1	57.90	57.70	-1	12,755	-0.01%
2021/08/25	10	57.80	30	58.76	57.70	-20	12,711	-0.16%
2021/08/24	2	56.60	11	56.40	57.70	-9	12,521	-0.07%
2021/08/23	10	54.70	11	55.17	55.80	-1	12,359	-0.01%
2021/08/19	1	53.30	0	0.00	51.50	1	12,305	0.01%
2021/08/17	13	51.72	13	50.48	49.00	0	12,303	0.00%
2021/08/16	3	50.10	3	50.50	50.80	0	12,213	0.00%
2021/08/13	10	56.40	10	55.40	53.30	0	12,002	0.00%
2021/08/12	6	56.18	3	57.13	55.60	3	11,925	0.03%
2021/08/11	10	55.20	2	56.05	55.80	8	11,853	0.07%
2021/08/10	4	56.93	2	55.50	55.20	2	11,705	0.02%
2021/08/05	2	60.20	0	0.00	61.90	2	11,313	0.02%
2021/08/04	25	61.39	25	61.46	61.00	0	11,232	0.00%
2021/08/03	1	56.60	11	57.45	56.90	-10	11,004	-0.09%
2021/07/28	2.2	55.36	4	54.28	55.30	-1.8	10,877	-0.02%
2021/07/27	3.3	58.54	0	0.00	57.10	3.3	10,725	0.03%
2021/07/26	2	59.90	0	0.00	61.70	2	10,794	0.02%
2021/07/23	2	58.00	6	59.07	58.00	-4	10,769	-0.04%
2021/07/22	5	61.78	5	61.44	60.80	0	10,541	0.00%
2021/07/21	1	62.20	0	0.00	61.10	1	10,399	0.01%
2021/07/20	7	62.19	2	60.60	60.80	5	10,185	0.05%
2021/07/19	2	59.65	1	59.80	60.60	1	9,752	0.01%
2021/07/16	12	58.97	13	59.66	61.00	-1	9,490	-0.01%
2021/07/15	2.2	55.66	1	55.30	55.50	1.2	8,974	0.01%
2021/07/14	1	53.10	3	55.07	56.20	-2	8,574	-0.02%
2021/07/13	6	52.02	9	52.73	51.10	-3	8,336	-0.04%
2021/07/09	5	50.20	9	52.36	53.10	-4	7,901	-0.05%
2021/07/08	7	50.03	6	49.68	49.45	1	7,532	0.01%
2021/07/07	6	48.11	6	48.13	48.30	0	7,122	0.00%
2021/07/06	18	45.81	19	46.75	48.70	-1	6,859	-0.01%
2021/07/02	0	0.00	10	43.31	44.00	-10	6,547	-0.15%
2021/06/30	5	43.89	0	0.00	43.40	5	6,495	0.08%
2021/06/29	10	43.95	8	44.04	43.80	2	6,219	0.03%
2021/06/28	23	43.29	13	44.43	45.20	10	5,971	0.17%
2021/06/25	6	39.72	18	41.98	42.00	-12	5,495	-0.22%
2021/06/24	2	37.50	10	38.50	38.60	-8	5,043	-0.16%
2021/06/23	0	0.00	5	37.03	38.00	-5	4,874	-0.10%
2021/06/22	2	35.00	2	35.70	35.60	0	4,686	0.00%
2021/06/21	1	35.70	1	35.05	35.00	0	4,654	0.00%
2021/06/18	0	0.00	3	35.58	35.55	-3	4,617	-0.06%
2021/06/10	1	33.80	1	34.25	34.20	0	5,037	0.00%
2021/06/09	1	33.70	0	0.00	33.75	1	5,064	0.02%
2021/06/08	1	34.30	0	0.00	34.15	1	5,109	0.02%
2021/06/07	2	34.28	3	34.73	35.05	-1	5,141	-0.02%
2021/06/04	0	0.00	5	35.00	34.50	-5	5,126	-0.10%
2021/06/02	6	37.16	1	36.30	36.30	5	5,082	0.10%
2021/06/01	0	0.00	2	36.53	36.75	-2	4,999	-0.04%
2021/05/28	0	0.00	7	35.29	35.60	-7	4,931	-0.14%
2021/05/27	6	35.04	0	0.00	34.40	6	4,942	0.12%
2021/05/26	14	34.93	12	34.94	35.05	2	4,979	0.04%
2021/05/25	0	0.00	1	34.90	34.90	-1	4,936	-0.02%
2021/05/19	2	31.45	2	31.15	32.00	0	5,113	0.00%
2021/05/18	1	31.20	0	0.00	31.20	1	5,072	0.02%
2021/05/14	3	32.15	3	31.10	30.95	0	5,020	0.00%
2021/05/11	1	34.35	10	36.30	33.50	-9	4,848	-0.19%
2021/05/07	1	36.25	1	35.85	36.10	0	4,754	0.00%
2021/05/06	1	36.60	3	35.88	36.05	-2	4,756	-0.04%
2021/05/05	1	34.05	5	36.54	36.00	-4	4,772	-0.08%
2021/05/04	4	35.06	3	35.03	34.15	1	4,733	0.02%
2021/05/03	15	37.82	2	38.65	37.50	13	4,690	0.28%
2021/04/29	0	0.00	1	37.25	37.20	-1	4,721	-0.02%
2021/04/27	3	35.80	0	0.00	35.25	3	4,648	0.06%
2021/04/26	0	0.00	1	35.60	35.60	-1	4,690	-0.02%
2021/04/23	1	34.40	1	34.90	34.75	0	4,654	0.00%
2021/04/22	3	36.48	1	36.80	34.75	2	4,596	0.04%
2021/04/21	1	36.10	1	36.70	36.65	0	4,491	0.00%
2021/04/20	3	36.13	1	36.10	36.05	2	4,432	0.05%
2021/04/19	1	36.30	0	0.00	36.05	1	4,375	0.02%
2021/04/16	2	34.95	0	0.00	35.45	2	4,183	0.05%
2021/04/15	0	0.00	2	33.50	35.10	-2	4,120	-0.05%
2021/04/14	1	33.35	0	0.00	32.45	1	4,005	0.02%
2021/04/13	3	34.00	1	34.45	33.80	2	3,917	0.05%
2021/04/12	0	0.00	2	34.43	34.25	-2	3,874	-0.05%
2021/04/09	0	0.00	2	34.60	34.25	-2	3,835	-0.05%
2021/04/08	21	35.80	0	0.00	35.35	21	3,766	0.56%
2021/04/07	1	33.90	0	0.00	35.95	1	3,632	0.03%
2021/04/06	0	0.00	1	33.85	34.30	-1	3,462	-0.03%
2021/04/01	0	0.00	10	33.25	33.40	-10	3,349	-0.30%
2021/03/31	1	33.20	0	0.00	32.80	1	3,296	0.03%
2021/03/26	5	32.05	10	32.20	32.50	-5	3,169	-0.16%
2021/03/24	2	31.60	0	0.00	32.00	2	3,111	0.06%
2021/03/22	5	32.20	0	0.00	32.00	5	3,037	0.16%
2021/03/18	0	0.00	1	33.05	32.40	-1	2,939	-0.03%
2021/03/17	0	0.00	10	33.20	33.30	-10	2,831	-0.35%
2021/03/16	3	32.93	1	32.00	34.15	2	2,677	0.07%
2021/03/12	10	30.90	10	31.32	31.10	0	2,368	0.00%
2021/03/05	2	30.08	0	0.00	29.75	2	2,188	0.09%
2021/03/02	10	31.00	0	0.00	29.95	10	2,065	0.48%
2021/02/25	0	0.00	1	31.05	30.65	-1	1,850	-0.05%
2021/02/24	2	31.83	2	31.70	31.35	0	1,744	0.00%
2021/02/18	10	26.00	0	0.00	26.30	10	1,302	0.77%
2021/01/22	11	27.35	11	26.76	26.60	0	823	0.00%
2021/01/21	0	0.00	2	25.00	25.55	-2	521	-0.38%
2021/01/20	3	24.50	1	23.25	23.25	2	426	0.47%
2021/01/19	1	24.25	0	0.00	24.40	1	364	0.27%
2020/11/26	0	0.00	21	19.56	19.65	-21	126	-16.60%
2020/08/27	0	0.00	5	19.05	19.05	-5	214	-2.33%
2020/06/12	2	19.80	0	0.00	20.20	2	170	1.18%
2020/05/07	2	19.90	0	0.00	20.05	2	158	1.26%
2020/03/23	0	0.00	2	16.90	17.30	-2	139	-1.43%
2020/03/20	2	16.80	0	0.00	17.10	2	143	1.40%
2020/03/19	2	16.25	0	0.00	16.25	2	141	1.41%
2020/01/08	0	0.00	0.1	23.40	23.55	-0.1	107	-0.07%
2019/10/18	10	23.95	0	0.00	23.80	10	94	10.61%
2019/10/17	0.6	23.65	0	0.00	23.65	0.6	95	0.61%
2019/05/13	3	23.60	0	0.00	23.55	3	94	3.17%
2019/01/28	0	22.45	0	0.00	22.55	0	57	0.07%