亞航 (2630)-元富-彰化券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.95
漲跌
▲1.50
漲幅
+3.62%
成交量
18,888張
產業
上市航運類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	18	43.45	20	42.99	42.95	-2	7,048	-0.03%
2024/05/22	2.2	41.60	10	41.75	41.45	-7.9	6,758	-0.12%
2024/05/21	5	43.00	5	42.75	42.55	0	6,722	0.00%
2024/05/20	1.2	42.71	1.2	43.75	41.80	0	6,610	0.00%
2024/05/17	3	42.90	4	43.60	42.75	-1	6,515	-0.02%
2024/05/16	6	43.06	8	42.85	42.80	-2	6,404	-0.03%
2024/05/15	10	43.73	6.4	42.85	43.70	3.7	6,349	0.06%
2024/05/14	1	43.05	2	41.65	43.35	-1	6,075	-0.02%
2024/05/13	1.1	39.46	1	39.40	39.45	0.1	5,918	0.00%
2024/05/10	1.1	40.21	0	0.00	40.35	1.1	5,890	0.02%
2024/05/09	0.1	41.10	0	0.00	40.90	0.1	5,842	0.00%
2024/05/08	1	40.70	1	40.95	40.85	0	5,804	0.00%
2024/05/07	0	0.00	18	40.96	41.15	-18	5,765	-0.31%
2024/05/06	1	41.85	0	0.00	41.85	1	5,730	0.02%
2024/05/03	5	42.02	0	0.00	41.90	5	5,695	0.09%
2024/05/02	0.1	42.55	1	43.40	43.20	-1	5,650	-0.02%
2024/04/30	6.1	43.25	0	0.00	42.90	6.1	5,617	0.11%
2024/04/29	3	44.22	1	44.40	44.60	2	5,557	0.04%
2024/04/26	2	45.00	3	45.35	45.00	-1	5,484	-0.02%
2024/04/25	14	45.39	8.1	44.90	44.95	5.9	5,386	0.11%
2024/04/24	3	44.08	0.5	44.51	44.00	2.5	5,246	0.05%
2024/04/23	0.5	43.55	1	43.65	43.90	-0.5	5,205	-0.01%
2024/04/22	4.3	43.85	1	44.60	42.35	3.3	5,158	0.06%
2024/04/19	2	44.60	3.2	45.53	44.95	-1.2	5,268	-0.02%
2024/04/18	1	46.00	2.2	46.08	44.50	-1.2	5,189	-0.02%
2024/04/17	2	43.15	12	44.45	44.55	-10	4,967	-0.20%
2024/04/16	33	45.41	30	42.62	43.70	3	5,048	0.06%
2024/04/15	10	42.53	9.3	43.88	44.60	0.7	4,141	0.02%
2024/04/12	0.2	39.90	1	40.30	40.55	-0.8	3,749	-0.02%
2024/04/11	29	41.35	21	40.61	40.80	8	3,684	0.22%
2024/04/10	0	0.00	3	40.85	40.85	-3	3,014	-0.10%
2024/04/09	1	36.85	9	37.00	37.15	-8	2,900	-0.28%
2024/04/08	3	35.83	1	36.70	35.65	2	2,866	0.07%
2024/04/03	5	36.16	30	36.53	36.05	-25	2,867	-0.87%
2024/04/01	1	36.70	4	37.60	37.65	-3	2,839	-0.11%
2024/03/29	4	36.70	0	0.00	36.80	4	2,773	0.14%
2024/03/28	13	38.25	3	37.60	37.65	10	2,745	0.36%
2024/03/27	3	37.73	9	37.48	37.50	-6	2,582	-0.23%
2024/03/26	0	0.00	22	34.33	35.00	-22	2,441	-0.90%
2024/03/25	3	34.57	2	35.00	34.50	1	2,399	0.04%
2024/03/22	51	34.53	9	35.21	35.60	42	2,382	1.76%
2024/03/20	4	32.94	0	0.00	32.75	4	2,340	0.17%
2024/03/11	1	33.20	0	0.00	32.80	1	2,687	0.04%
2024/03/05	1	33.60	0	0.00	33.40	1	2,943	0.03%
2024/02/29	0	0.00	1	33.70	33.65	-1	3,451	-0.03%
2024/02/27	2	33.50	0	0.00	33.30	2	3,696	0.05%
2024/02/26	0	0.00	1	34.20	34.20	-1	3,705	-0.03%
2024/02/22	0	0.00	1	33.65	33.35	-1	3,725	-0.03%
2024/02/21	1	33.80	0	0.00	33.80	1	3,732	0.03%
2024/02/16	0	0.00	1	34.55	34.45	-1	3,930	-0.03%
2024/02/05	1	34.00	1	33.95	33.90	0	3,968	0.00%
2024/02/02	2	34.73	0	0.00	34.60	2	3,965	0.05%
2024/01/31	2	35.25	1	35.10	35.10	1	3,992	0.03%
2024/01/30	1	35.30	0	0.00	35.20	1	4,000	0.02%
2024/01/29	30	35.61	0	0.00	35.70	30	4,021	0.75%
2024/01/26	2	35.68	1	35.30	35.20	1	4,070	0.02%
2024/01/24	0	0.00	1	36.25	36.25	-1	4,102	-0.02%
2024/01/23	1	35.75	3	35.95	36.10	-2	4,114	-0.05%
2024/01/22	1	35.95	0	0.00	35.80	1	4,126	0.02%
2024/01/18	0	0.00	1	35.85	36.15	-1	4,278	-0.02%
2024/01/16	2	36.98	0	0.00	36.80	2	4,304	0.05%
2024/01/15	1	37.50	2	38.30	37.50	-1	4,284	-0.02%
2024/01/12	17	38.89	19	38.57	38.50	-2	4,041	-0.05%
2024/01/11	2	37.43	2	37.25	37.45	0	3,835	0.00%
2024/01/10	7	37.64	4	38.31	36.70	3	3,808	0.08%
2024/01/09	0	0.00	2	37.08	36.30	-2	3,495	-0.06%
2024/01/08	7	37.94	4	37.65	37.15	3	3,508	0.09%
2024/01/05	0	0.00	4	37.89	38.00	-4	3,420	-0.12%
2024/01/04	0	0.00	1	37.25	37.00	-1	3,425	-0.03%
2024/01/03	4	37.14	0	0.00	37.10	4	3,620	0.11%
2024/01/02	2	38.10	7	37.96	38.10	-5	3,618	-0.14%
2023/12/29	0	0.00	2	37.65	37.50	-2	3,589	-0.06%
2023/12/28	2	37.13	0	0.00	37.05	2	3,588	0.06%
2023/12/27	3	37.22	0	0.00	37.10	3	3,595	0.08%
2023/12/26	0	0.00	1	38.20	37.50	-1	3,590	-0.03%
2023/12/25	0	0.00	1	37.75	37.65	-1	3,583	-0.03%
2023/12/22	3	37.20	0	0.00	36.90	3	3,577	0.08%
2023/12/21	4	37.53	6	38.02	37.10	-2	3,594	-0.06%
2023/12/20	0	0.00	1	36.50	36.55	-1	3,546	-0.03%
2023/12/19	3	36.35	0	0.00	36.15	3	3,662	0.08%
2023/12/18	1	37.55	1	38.10	37.30	0	3,688	0.00%
2023/12/15	0	0.00	3	37.73	37.40	-3	3,722	-0.08%
2023/12/14	3	37.32	0	0.00	37.05	3	3,790	0.08%
2023/12/13	9	38.33	6	37.78	37.60	3	3,897	0.08%
2023/12/12	6	37.84	11	37.89	37.90	-5	3,984	-0.13%
2023/12/11	3	36.68	2	36.78	36.50	1	4,081	0.02%
2023/12/08	7	37.40	6	37.52	37.50	1	4,334	0.02%
2023/12/07	2	37.30	7	37.38	37.10	-5	4,833	-0.10%
2023/12/06	1	37.15	1	37.00	37.00	0	5,231	0.00%
2023/12/05	6	38.35	6	37.58	37.45	0	5,605	0.00%
2023/12/04	12	38.45	11	38.06	37.60	1	5,634	0.02%
2023/12/01	6	36.94	7	36.86	36.80	-1	5,530	-0.02%
2023/11/30	1	36.45	1	36.40	36.40	0	5,537	0.00%
2023/11/29	6	37.68	5	37.10	37.10	1	5,568	0.02%
2023/11/28	3	37.27	0	0.00	37.20	3	5,627	0.05%
2023/11/27	14	38.99	15	38.67	38.35	-1	5,740	-0.02%
2023/11/24	9	35.52	12	37.20	37.65	-3	5,571	-0.05%
2023/11/23	1	34.45	6	34.25	34.25	-5	5,882	-0.09%
2023/11/22	2	34.28	1	34.45	34.20	1	6,198	0.02%
2023/11/21	0	0.00	1	34.85	34.85	-1	6,465	-0.02%
2023/11/17	5	35.65	5	35.55	35.20	0	6,714	0.00%
2023/11/16	0	0.00	1	34.95	35.60	-1	6,678	-0.01%
2023/11/15	0	0.00	8	34.98	34.90	-8	6,663	-0.12%
2023/11/14	1	33.20	2	33.60	33.65	-1	6,593	-0.02%
2023/11/07	2	32.88	1	32.80	32.90	1	6,738	0.01%
2023/11/03	2	32.30	6	32.96	33.20	-4	6,833	-0.06%
2023/11/02	2	31.45	1	31.45	32.00	1	6,960	0.01%
2023/10/30	1	32.15	0	0.00	32.20	1	7,303	0.01%
2023/10/27	1	32.85	0	0.00	32.60	1	7,332	0.01%
2023/10/26	13	33.70	10	33.98	33.55	3	7,347	0.04%
2023/10/25	1	32.45	3	33.37	32.45	-2	7,253	-0.03%
2023/10/24	7	31.65	2	31.65	31.80	5	7,245	0.07%
2023/10/23	2	31.95	0	0.00	31.55	2	7,277	0.03%
2023/10/19	1	32.80	0	0.00	32.70	1	7,364	0.01%
2023/10/18	2	33.83	1	34.30	33.35	1	7,629	0.01%
2023/10/17	2	35.45	14	34.50	34.90	-12	7,736	-0.16%
2023/10/16	4	36.74	5	35.90	35.90	-1	7,747	-0.01%
2023/10/13	1	37.20	0	0.00	37.20	1	7,772	0.01%
2023/10/12	2	37.70	1	37.70	37.65	1	7,791	0.01%
2023/10/11	8	39.24	4	39.98	38.20	4	7,815	0.05%
2023/10/06	1	37.70	0	0.00	37.15	1	7,666	0.01%
2023/10/03	1	37.50	0	0.00	37.10	1	7,732	0.01%
2023/10/02	2	37.75	2	37.85	38.20	0	7,770	0.00%
2023/09/26	1	37.85	0	0.00	37.75	1	7,935	0.01%
2023/09/25	2	38.60	2	39.05	39.00	0	7,960	0.00%
2023/09/22	2	38.38	0	0.00	38.70	2	7,937	0.03%
2023/09/21	1	37.15	1	36.85	36.85	0	7,893	0.00%
2023/09/20	1	39.75	2	38.70	38.70	-1	8,027	-0.01%
2023/09/19	1	40.25	0	0.00	39.65	1	8,066	0.01%
2023/09/18	4	41.36	2	41.65	40.70	2	8,014	0.02%
2023/09/15	6	41.81	6	40.44	40.15	0	7,946	0.00%
2023/09/14	8	43.12	1	41.05	41.20	7	7,893	0.09%
2023/09/13	3	42.98	1	43.10	42.90	2	7,989	0.03%
2023/09/12	21	43.60	4	43.10	43.75	17	7,811	0.22%
2023/09/11	28.5	42.03	30	42.61	42.00	-1.5	7,455	-0.02%
2023/09/08	1	39.05	16.2	39.71	40.45	-15.2	7,272	-0.21%
2023/09/07	9	36.96	2	36.28	36.90	7	7,041	0.10%
2023/09/06	1	35.75	0	0.00	35.80	1	7,294	0.01%
2023/09/05	1	36.90	0	0.00	36.00	1	8,105	0.01%
2023/09/04	0	0.00	2	37.05	36.50	-2	8,148	-0.02%
2023/09/01	5	38.15	5	37.70	37.60	0	8,295	0.00%
2023/08/31	2	38.10	0	0.00	38.05	2	8,315	0.02%
2023/08/30	1	38.80	1.2	38.98	37.80	-0.2	8,424	0.00%
2023/08/29	9	37.98	7	37.77	38.35	2	8,443	0.02%
2023/08/28	2	36.63	5.3	37.02	37.65	-3.3	8,546	-0.04%
2023/08/25	4	34.75	7	34.01	34.25	-3	8,471	-0.04%
2023/08/24	6	33.44	5.1	33.63	33.20	1	8,290	0.01%
2023/08/23	5	32.69	3	32.78	32.20	2	8,370	0.02%
2023/08/22	1	31.35	0	0.00	31.10	1	8,499	0.01%
2023/08/21	0	0.00	1	32.40	31.90	-1	9,312	-0.01%
2023/08/18	1.2	31.67	0	0.00	31.60	1.2	9,820	0.01%
2023/08/17	1	32.50	1	32.60	32.35	0	9,815	0.00%
2023/08/15	0.1	33.20	0	0.00	33.00	0.1	10,020	0.00%
2023/08/14	1	32.80	0	0.00	33.05	1	10,332	0.01%
2023/08/10	1.1	34.36	0	0.00	34.35	1.1	10,485	0.01%
2023/08/08	2	36.65	0	0.00	35.90	2	10,509	0.02%
2023/08/07	1.2	35.17	3	35.60	35.30	-1.8	10,600	-0.02%
2023/08/04	2.2	39.17	0.2	38.90	38.90	2	10,439	0.02%
2023/07/27	1	46.20	1	45.35	45.45	0	10,631	0.00%
2023/07/25	0	0.00	1	44.65	44.65	-1	10,673	-0.01%
2023/07/21	6	51.15	7	51.36	48.35	-1	10,572	-0.01%
2023/07/20	1	48.50	0	0.00	49.20	1	10,288	0.01%
2023/07/18	1	45.05	1	45.55	45.50	0	10,125	0.00%
2023/07/14	0	0.00	1	48.50	48.00	-1	10,116	-0.01%
2023/07/12	0	0.00	1	50.00	49.80	-1	10,362	-0.01%
2023/07/11	1	51.10	4	51.00	50.90	-3	10,465	-0.03%
2023/07/06	1	54.80	8	55.99	55.10	-7	10,462	-0.07%
2023/07/05	5	59.56	2	58.35	58.00	3	10,366	0.03%
2023/07/04	2	59.00	0	0.00	59.00	2	10,305	0.02%
2023/07/03	3	59.40	0	0.00	59.10	3	10,236	0.03%
2023/06/30	0	0.00	1	59.80	59.40	-1	10,171	-0.01%
2023/06/29	1	61.30	1	60.30	60.30	0	10,130	0.00%
2023/06/28	3	61.34	5	62.46	60.70	-2	10,053	-0.02%
2023/06/27	1	60.30	3	58.47	58.20	-2	9,870	-0.02%
2023/06/26	2	60.30	0	0.00	59.40	2	9,800	0.02%
2023/06/21	3	61.80	1	61.70	61.50	2	9,745	0.02%
2023/06/20	0	0.00	8	62.63	62.50	-8	9,679	-0.08%
2023/06/19	11	62.55	3	62.83	61.70	8	9,569	0.08%
2023/06/16	3	62.10	1	61.60	60.40	2	9,272	0.02%
2023/06/15	4	64.73	4	64.08	62.00	0	9,159	0.00%
2023/06/14	3	64.03	5	63.68	63.20	-2	8,997	-0.02%
2023/06/13	3	61.87	1	61.50	60.20	2	8,717	0.02%
2023/06/12	7	65.21	3	64.47	59.10	4	8,564	0.05%
2023/06/09	48	60.45	48	60.80	61.40	0	8,213	0.00%
2023/06/07	11	50.20	10	51.00	53.50	1	7,295	0.01%
2023/06/06	0	0.00	5	48.68	48.70	-5	7,104	-0.07%
2023/06/05	5	48.39	1	50.50	48.00	4	6,979	0.06%
2023/06/02	2	46.88	1	47.90	46.80	1	6,687	0.01%
2023/06/01	2	47.83	9	47.79	47.10	-7	6,509	-0.11%
2023/05/31	2	44.98	3	45.77	46.10	-1	5,843	-0.02%
2023/05/30	1	42.10	1	42.65	41.95	0	5,576	0.00%
2023/05/29	4	43.89	1	43.30	43.30	3	5,458	0.05%
2023/05/26	5	42.89	8	43.19	42.05	-3	5,237	-0.06%
2023/05/25	10	44.83	9	45.03	42.40	1	4,944	0.02%
2023/05/24	16	42.81	51	41.80	44.00	-35	4,098	-0.85%
2023/05/22	3	35.07	1	36.40	36.40	2	3,528	0.06%
2023/05/19	1	34.85	2	33.45	33.10	-1	3,366	-0.03%
2023/05/18	3	34.73	0	0.00	33.90	3	3,226	0.09%
2023/05/17	4	32.33	8	33.21	33.75	-4	2,881	-0.14%
2023/05/16	2	31.53	5	31.56	30.70	-3	2,664	-0.11%
2023/05/12	2	31.23	1	32.20	31.55	1	2,530	0.04%
2023/05/11	4	31.48	3	32.25	32.40	1	2,419	0.04%
2023/05/10	3	30.25	2	30.70	31.45	1	2,140	0.05%
2023/05/09	1	28.40	2	30.70	28.60	-1	1,977	-0.05%
2023/05/08	1	31.80	1	31.50	31.55	0	1,879	0.00%
2023/05/05	1	33.60	2	33.45	33.50	-1	1,802	-0.06%
2023/05/04	2	31.08	0	0.00	31.45	2	1,614	0.12%
2023/05/02	1	31.50	1.1	32.12	32.55	-0.1	1,523	-0.01%
2023/04/28	1	29.00	2	29.45	29.60	-1	1,454	-0.07%
2023/04/25	0	0.00	1	26.00	25.00	-1	1,312	-0.08%
2023/04/24	1	24.90	0	0.00	24.90	1	1,295	0.08%
2023/04/19	1	26.70	0	0.00	26.60	1	1,227	0.08%
2023/04/18	2	27.10	1	26.70	27.20	1	1,143	0.09%
2023/04/17	5	25.70	7	26.34	26.60	-2	925	-0.22%
2023/04/14	5	23.88	9.1	23.88	24.20	-4.1	752	-0.55%
2023/04/12	0	0.00	1	19.65	20.00	-1	472	-0.21%
2023/04/11	0	0.00	1	19.40	19.40	-1	439	-0.23%
2023/04/10	5	19.25	0	0.00	19.25	5	433	1.15%
2023/03/28	1	19.05	0.3	19.05	19.05	0.7	398	0.18%
2023/03/27	0	0.00	3	19.55	19.60	-3	384	-0.78%
2023/03/17	1	19.90	0	0.00	19.80	1	308	0.32%
2023/03/16	0	0.00	1	19.65	19.70	-1	298	-0.34%
2023/03/14	1	19.65	0	0.00	19.80	1	249	0.40%
2022/04/22	0	0.00	2	19.75	20.00	-2	358	-0.56%
2022/04/21	1	18.90	0	0.00	18.90	1	334	0.30%
2022/04/20	1	19.65	0	0.00	19.20	1	332	0.30%
2022/04/19	0	0.00	2	19.58	19.40	-2	330	-0.61%
2022/04/14	1	18.95	0	0.00	19.15	1	317	0.31%
2022/03/25	2	18.65	0	0.00	18.65	2	299	0.67%
2022/02/24	0	0.00	3	19.02	18.80	-3	333	-0.90%
2022/02/23	0	0.00	6	19.09	19.20	-6	330	-1.82%
2022/02/22	6	18.78	5	19.13	18.75	1	338	0.30%
2022/02/21	1	19.20	10	19.10	19.05	-9	342	-2.63%
2022/02/18	9	19.79	21	20.08	19.70	-12	370	-3.24%
2022/02/17	1	19.35	1	19.70	19.80	0	430	0.00%
2022/02/15	30	18.62	0	0.00	18.40	30	401	7.48%
2022/01/13	0	0.00	2.1	17.72	17.75	-2.1	505	-0.41%
2021/11/19	1	20.55	1	19.85	19.85	0	473	0.00%
2021/11/17	2	21.10	0	0.00	21.15	2	470	0.43%
2021/10/04	1	18.50	2	18.23	17.60	-1	541	-0.18%
2021/09/07	1	18.35	0	0.00	18.20	1	1,753	0.06%
2021/07/29	0	0.00	1	19.50	19.45	-1	2,010	-0.05%
2021/07/26	1	19.25	0	0.00	19.30	1	2,034	0.05%
2021/07/16	1	20.95	2	20.60	20.80	-1	2,208	-0.05%
2021/07/15	1	19.80	0	0.00	20.50	1	2,177	0.05%
2021/07/05	0	0.00	1	20.70	20.70	-1	2,039	-0.05%
2021/07/02	1	22.25	2	21.73	21.05	-1	2,009	-0.05%
2021/06/29	1	22.35	3	22.43	22.00	-2	1,860	-0.11%
2021/06/28	5	24.27	0	0.00	23.65	5	1,786	0.28%
2021/06/25	3	25.07	5	24.61	24.10	-2	1,648	-0.12%
2021/06/24	4	24.30	5	25.40	24.95	-1	1,533	-0.07%
2021/06/23	3	24.60	15	27.50	24.55	-12	1,287	-0.93%
2021/06/22	0	0.00	6	27.25	27.25	-6	1,174	-0.51%
2021/06/21	6	24.74	5	23.85	24.80	1	1,077	0.09%
2021/06/18	8	22.39	0	0.00	22.55	8	994	0.80%
2021/06/09	0	0.00	1	20.50	19.25	-1	844	-0.12%
2021/06/08	5	21.40	0	0.00	20.50	5	820	0.61%
2021/06/07	1	22.00	43	22.87	20.35	-42	784	-5.36%
2021/06/04	50	21.37	0	0.00	21.50	50	639	7.82%
2021/06/03	0	0.00	1	19.55	19.55	-1	512	-0.20%
2021/05/27	1	18.05	0	0.00	17.65	1	471	0.21%
2021/05/07	0	0.00	1	18.45	18.45	-1	377	-0.26%
2021/05/05	2	18.00	1	17.75	17.75	1	363	0.27%
2021/05/04	1	18.10	1	18.60	17.35	0	351	0.00%
2021/05/03	2	17.95	1	18.20	17.95	1	328	0.30%
2021/04/28	1	19.30	0	0.00	19.30	1	294	0.34%
2021/04/27	1	20.65	0	0.00	20.00	1	268	0.37%
2021/04/26	1	21.25	1	21.60	20.80	0	234	0.00%
2021/04/23	0	0.00	10	22.30	21.45	-10	182	-5.49%
2021/04/22	11	25.54	0	0.00	23.50	11	145	7.54%
2021/04/20	1	21.30	0	0.00	21.35	1	79	1.25%
2020/05/07	0	0.00	1	15.70	15.70	-1	68	-1.46%
2020/05/06	0	0.00	1	16.40	16.00	-1	66	-1.49%
2020/05/05	1	15.15	0	0.00	15.05	1	65	1.54%
2020/04/30	1	15.05	0	0.00	15.15	1	62	1.60%
2018/07/03	0	0.00	2	28.45	28.50	-2	74	-2.69%
2018/03/02	0	0.00	2	31.50	31.95	-2	184	-1.08%
2018/02/26	1	31.15	5	31.28	31.10	-4	160	-2.50%
2018/02/23	0	0.00	15	32.25	31.70	-15	150	-9.96%
2018/02/22	21	33.44	21	33.98	33.30	0	122	0.00%