永豐金 (2890)-元富-彰化券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.50
漲跌
▲0.15
漲幅
+0.64%
成交量
13,002張
產業
上市金融類股
1392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	0	23.40	23.50	0	24,657	0.00%
2024/06/04	0.3	23.05	3	22.95	23.10	-2.7	24,548	-0.01%
2024/05/30	0.1	22.70	0	0.00	22.75	0.1	23,183	0.00%
2024/05/29	3	22.80	13	22.95	22.75	-10	22,799	-0.04%
2024/05/28	0	0.00	1	23.45	23.35	-1	22,339	0.00%
2024/05/27	0	22.95	1	23.30	23.50	-1	22,357	0.00%
2024/05/23	4	22.69	4	22.85	22.75	0	21,679	0.00%
2024/05/22	0	0.00	5	23.15	22.70	-5	21,024	-0.02%
2024/05/21	8.5	22.88	0.1	23.20	23.00	8.4	20,469	0.04%
2024/05/20	1	23.35	1	23.95	23.85	0	19,791	0.00%
2024/05/17	0	0.00	3	23.30	23.15	-3	18,795	-0.02%
2024/05/16	1	22.80	0	0.00	22.90	1	18,164	0.01%
2024/05/15	0	0.00	5	22.76	22.55	-5	18,109	-0.03%
2024/05/14	0.1	22.51	0	0.00	22.45	0.1	18,022	0.00%
2024/05/13	0.1	22.90	1	23.05	23.05	-0.9	17,947	-0.01%
2024/05/10	0.1	22.60	7	22.89	22.95	-6.9	17,890	-0.04%
2024/05/09	2	22.40	1	22.50	22.35	1	17,744	0.01%
2024/05/08	0	0.00	1	22.70	22.70	-1	17,604	-0.01%
2024/05/06	0.4	22.20	0	0.00	22.75	0.4	17,443	0.00%
2024/05/03	0	0.00	5	22.25	22.05	-5	17,159	-0.03%
2024/04/30	0.1	22.00	0	0.00	21.95	0.1	16,847	0.00%
2024/04/24	1	21.40	5	21.70	21.45	-4	16,381	-0.02%
2024/04/22	1	21.35	0	0.00	21.70	1	16,549	0.01%
2024/04/19	1	21.30	0	0.00	21.20	1	16,406	0.01%
2024/04/18	1	21.70	0	0.00	21.65	1	16,078	0.01%
2024/04/17	1	21.30	0	0.00	21.55	1	15,985	0.01%
2024/04/16	1	21.25	5	21.75	21.25	-4	15,832	-0.03%
2024/04/12	10	21.82	1	21.85	21.85	9	15,630	0.06%
2024/04/11	0.1	21.95	3	22.00	21.95	-2.9	15,508	-0.02%
2024/04/10	3.3	21.86	0	0.00	21.70	3.3	15,388	0.02%
2024/04/09	1	21.45	0	0.00	21.50	1	15,317	0.01%
2024/04/08	0.4	21.50	2	21.45	21.35	-1.6	15,433	-0.01%
2024/04/02	1	21.35	1	21.25	21.35	0	15,241	0.00%
2024/04/01	0.1	21.65	0	0.00	21.50	0.1	15,310	0.00%
2024/03/29	5	21.50	0	0.00	21.65	5	15,260	0.03%
2024/03/27	0	0.00	1	21.45	21.50	-1	15,300	-0.01%
2024/03/25	0.4	21.15	0.2	21.15	21.15	0.2	15,528	0.00%
2024/03/22	1	21.30	9	21.25	21.15	-8	15,941	-0.05%
2024/03/20	0.3	20.70	0	0.00	20.65	0.3	16,489	0.00%
2024/03/19	0	0.00	1	20.70	20.80	-1	16,585	-0.01%
2024/03/18	0	21.00	0	0.00	20.95	0	16,612	0.00%
2024/03/15	0.5	21.05	3	21.08	21.35	-2.5	16,667	-0.01%
2024/03/12	1	20.25	0	0.00	20.30	1	16,023	0.01%
2024/03/11	0.3	20.35	0	0.00	20.25	0.3	16,155	0.00%
2024/03/08	0	0.00	1	20.30	20.30	-1	16,127	-0.01%
2024/03/07	0	0.00	1	20.00	20.10	-1	16,087	-0.01%
2024/03/06	0	0.00	1	20.00	20.05	-1	16,043	-0.01%
2024/03/05	0	19.95	0	0.00	20.00	0	16,572	0.00%
2024/03/04	0.4	20.00	0	0.00	20.00	0.4	16,661	0.00%
2024/03/01	0	20.00	0	0.00	19.95	0	16,841	0.00%
2024/02/27	0	19.80	0	0.00	19.85	0	16,705	0.00%
2024/02/23	3	19.95	0	0.00	19.85	3	16,622	0.02%
2024/02/19	0	19.70	0	0.00	19.85	0	16,713	0.00%
2024/02/16	0	0.00	30	19.45	19.60	-30	16,791	-0.18%
2024/02/15	0.3	19.37	0	0.00	19.40	0.3	16,844	0.00%
2024/02/05	0.4	19.25	0	0.00	19.10	0.4	16,712	0.00%
2024/02/01	0	0.00	6	19.23	19.25	-6	16,624	-0.04%
2024/01/30	0.1	19.20	0	0.00	19.05	0.1	16,479	0.00%
2024/01/25	0.1	18.98	0	0.00	18.95	0.1	16,651	0.00%
2024/01/24	3	18.98	0	0.00	18.90	3	16,709	0.02%
2024/01/18	1.2	18.76	0	0.00	18.85	1.2	16,929	0.01%
2024/01/17	1.5	18.67	1.2	18.66	18.60	0.3	16,856	0.00%
2024/01/16	5	18.85	0	0.00	18.80	5	16,532	0.03%
2024/01/12	5	19.10	0	0.00	19.15	5	16,653	0.03%
2024/01/11	1	19.30	0	0.00	19.35	1	16,778	0.01%
2024/01/09	5	19.40	0	0.00	19.40	5	17,031	0.03%
2024/01/04	0.4	19.35	0	0.00	19.40	0.4	17,284	0.00%
2024/01/03	6.2	19.35	10	19.45	19.30	-3.8	17,854	-0.02%
2024/01/02	5	19.50	0	0.00	19.35	5	17,799	0.03%
2023/12/29	10	19.65	0	0.00	19.70	10	17,637	0.06%
2023/12/27	0	0.00	15	19.65	19.80	-15	17,622	-0.09%
2023/12/26	9	19.55	0	0.00	19.40	9	17,512	0.05%
2023/12/25	3	19.45	0	0.00	19.45	3	17,495	0.02%
2023/12/22	0	0.00	3	19.30	19.30	-3	17,565	-0.02%
2023/12/21	9	19.32	10.4	19.40	19.30	-1.4	17,308	-0.01%
2023/12/20	6	19.60	1	19.60	19.45	5	16,876	0.03%
2023/12/19	0	0.00	12	19.45	19.50	-12	16,373	-0.07%
2023/12/18	0.1	19.90	0.1	19.90	19.75	0	16,135	0.00%
2023/12/15	0.1	19.90	0	0.00	20.00	0.1	15,757	0.00%
2023/12/14	0.1	19.90	5	19.95	20.00	-4.9	15,282	-0.03%
2023/12/13	0	0.00	2.1	19.70	19.80	-2.1	15,093	-0.01%
2023/12/12	0	19.60	1	19.70	19.75	-1	15,403	-0.01%
2023/12/11	0.2	19.45	0	0.00	19.55	0.2	15,380	0.00%
2023/12/08	0.5	19.20	0	0.00	19.25	0.5	15,346	0.00%
2023/12/06	1	19.25	5	19.30	19.35	-4	15,410	-0.03%
2023/12/05	0	0.00	10	19.10	19.15	-10	15,225	-0.07%
2023/12/04	3	18.95	0	0.00	19.10	3	15,172	0.02%
2023/12/01	2	18.90	0	0.00	18.95	2	15,165	0.01%
2023/11/28	0	0.00	2	18.98	18.85	-2	14,362	-0.01%
2023/11/27	1	18.95	1	18.95	18.80	0	14,532	0.00%
2023/11/23	0	0.00	1	18.85	18.85	-1	14,387	-0.01%
2023/11/21	0	0.00	20	18.95	18.95	-20	14,288	-0.14%
2023/11/20	1	18.85	0	0.00	18.75	1	14,077	0.01%
2023/11/16	0.1	18.75	1	18.85	18.90	-0.9	14,042	-0.01%
2023/11/15	0.2	18.65	0	0.00	18.70	0.2	13,952	0.00%
2023/11/14	0	0.00	2	18.60	18.65	-2	13,867	-0.01%
2023/11/13	0	0.00	1	18.45	18.50	-1	13,856	-0.01%
2023/11/10	0.2	18.40	0	0.00	18.45	0.2	14,109	0.00%
2023/11/03	0	0.00	0.1	18.30	18.40	-0.1	15,058	0.00%
2023/11/01	0	0.00	7	17.96	18.00	-7	16,002	-0.04%
2023/10/31	0.1	17.85	0	0.00	17.85	0.1	16,308	0.00%
2023/10/30	2.9	17.73	0	0.00	17.70	2.9	16,608	0.02%
2023/10/25	0	0.00	2	18.20	18.05	-2	16,987	-0.01%
2023/10/23	0	0.00	2	18.15	18.15	-2	17,342	-0.01%
2023/10/18	0	0.00	2	18.53	18.50	-2	17,554	-0.01%
2023/10/17	0	0.00	0	18.45	18.60	0	17,701	0.00%
2023/10/16	0.2	18.40	0	0.00	18.40	0.2	17,897	0.00%
2023/10/12	0	0.00	3	18.30	18.45	-3	18,402	-0.02%
2023/10/11	0	0.00	6	17.99	18.25	-6	18,262	-0.03%
2023/10/04	0.5	17.20	0	0.00	17.15	0.5	17,702	0.00%
2023/09/22	0	0.00	0.1	17.30	17.30	-0.1	18,769	0.00%
2023/09/21	2.2	17.36	0	0.00	17.25	2.2	18,910	0.01%
2023/09/20	1	17.60	0	0.00	17.60	1	18,746	0.01%
2023/09/18	0	0.00	1	17.50	17.55	-1	19,123	-0.01%
2023/09/15	0	0.00	1	17.51	17.65	-1	19,275	-0.01%
2023/09/14	0	0.00	2	17.60	17.70	-2	19,064	-0.01%
2023/09/13	4.9	17.43	0.1	17.45	17.50	4.8	19,014	0.03%
2023/09/11	1	17.25	0	0.00	17.45	1	19,403	0.01%
2023/09/07	5	17.15	0	0.00	17.25	5	19,619	0.03%
2023/09/06	4	17.19	1.1	17.20	17.15	2.9	19,640	0.01%
2023/09/01	1	17.25	0	0.00	17.25	1	19,822	0.01%
2023/08/31	0.8	17.25	0	0.00	17.10	0.8	19,857	0.00%
2023/08/30	0	0.00	2.2	17.35	17.45	-2.2	19,538	-0.01%
2023/08/28	2	17.30	0	17.30	17.35	2	19,709	0.01%
2023/08/17	6	17.00	0	0.00	16.95	6	21,749	0.03%
2023/08/16	8	17.00	7.5	17.10	17.05	0.5	21,837	0.00%
2023/08/15	7	17.32	12.5	17.35	17.25	-5.5	21,781	-0.03%
2023/08/14	36	17.51	16	17.40	17.50	20	21,837	0.09%
2023/08/11	0	0.00	2	18.00	18.00	-2	21,791	-0.01%
2023/08/09	6	17.87	0	0.00	17.85	6	21,797	0.03%
2023/08/08	5	18.70	7	18.65	18.70	-2	21,573	-0.01%
2023/08/07	2	18.78	0	0.00	18.80	2	21,175	0.01%
2023/08/02	3	18.55	0	0.00	18.55	3	20,541	0.01%
2023/08/01	16	18.75	1	18.85	18.80	15	20,356	0.07%
2023/07/31	14	18.68	0	0.00	18.65	14	20,211	0.07%
2023/07/27	2	18.55	0	0.00	18.50	2	20,033	0.01%
2023/07/26	0	0.00	1	18.35	18.40	-1	20,023	0.00%
2023/07/24	0	0.00	1	18.10	18.00	-1	20,119	0.00%
2023/07/21	2	18.10	0	0.00	18.10	2	19,886	0.01%
2023/07/20	2	18.13	2	18.05	18.10	0	19,514	0.00%
2023/07/18	0	18.05	1	18.05	18.05	-1	18,736	-0.01%
2023/07/17	1	17.90	0	0.00	17.95	1	18,325	0.01%
2023/07/14	0	0.00	1.4	17.69	17.75	-1.4	18,118	-0.01%
2023/07/11	0	0.00	0	17.50	17.50	0	17,982	0.00%
2023/07/07	6	17.12	1	17.20	17.15	5	18,013	0.03%
2023/07/06	5	17.28	0	0.00	17.35	5	18,024	0.03%
2023/07/05	0	17.65	0	0.00	17.65	0	17,734	0.00%
2023/07/04	0	0.00	0	17.54	17.70	0	17,614	0.00%
2023/07/03	2	17.45	0	0.00	17.45	2	17,532	0.01%
2023/06/28	0	0.00	17	17.20	17.30	-17	17,793	-0.10%
2023/06/27	0	17.35	0	0.00	17.25	0	17,880	0.00%
2023/06/19	4	17.25	0	0.00	17.25	4	17,780	0.02%
2023/06/16	12	17.35	0	0.00	17.25	12	17,773	0.07%
2023/06/14	3	17.45	0	0.00	17.45	3	17,990	0.02%
2023/06/13	4	17.40	0.1	17.45	17.40	3.9	18,241	0.02%
2023/06/09	0	17.45	1	17.45	17.40	-1	18,567	-0.01%
2023/06/06	0	0.00	5	17.40	17.35	-5	19,036	-0.03%
2023/06/02	0	0.00	1	17.25	17.15	-1	19,127	-0.01%
2023/06/01	0.2	17.25	0	0.00	17.15	0.2	19,110	0.00%
2023/05/30	2	17.20	0	0.00	17.15	2	17,687	0.01%
2023/05/29	0	0.00	5	17.25	17.15	-5	17,761	-0.03%
2023/05/25	1.7	17.22	0	0.00	17.15	1.7	17,862	0.01%
2023/05/24	1	17.30	0	0.00	17.35	1	17,953	0.01%
2023/05/22	0	0.00	0.2	17.40	17.40	-0.2	17,791	0.00%
2023/05/18	0	17.20	0	0.00	17.20	0	17,538	0.00%
2023/05/15	3	16.88	0	0.00	16.90	3	17,287	0.02%
2023/05/12	1	16.90	0	0.00	16.90	1	17,287	0.01%
2023/05/05	0	0.00	1	17.05	17.05	-1	17,052	-0.01%
2023/05/03	1	16.80	0	0.00	16.90	1	17,257	0.01%
2023/05/02	0	0.00	1	16.85	16.85	-1	17,639	-0.01%
2023/04/26	2.6	16.67	0	0.00	16.65	2.6	18,048	0.01%
2023/04/25	4	16.68	0	0.00	16.65	4	17,935	0.02%
2023/04/24	0.1	16.75	0	0.00	16.70	0.1	17,890	0.00%
2023/04/20	4	16.65	0	0.00	16.65	4	18,259	0.02%
2023/04/18	0	0.00	5	16.80	16.80	-5	18,298	-0.03%
2023/04/11	2	16.63	0	0.00	16.60	2	18,195	0.01%
2023/04/10	0	0.00	7	16.65	16.65	-7	18,010	-0.04%
2023/04/07	0.1	16.60	1.3	16.61	16.60	-1.2	18,017	-0.01%
2023/03/31	0	16.68	1	16.65	16.60	-1	18,093	-0.01%
2023/03/30	1	16.60	9	16.71	16.55	-8	18,879	-0.04%
2023/03/27	0	0.00	11	16.56	16.55	-11	22,084	-0.05%
2023/03/24	0.2	16.40	0	0.00	16.40	0.2	23,575	0.00%
2023/03/23	1.1	16.36	0	0.00	16.40	1.1	23,691	0.00%
2023/03/22	2	16.35	0	0.00	16.40	2	23,728	0.01%
2023/03/21	0.1	16.15	0	0.00	16.10	0.1	24,081	0.00%
2023/03/20	3.1	15.94	5.1	16.00	15.95	-2	24,144	-0.01%
2023/03/17	8	16.33	0	0.00	16.25	8	23,839	0.03%
2023/03/16	0.1	16.30	0	0.00	16.30	0.1	23,714	0.00%
2023/03/15	2.9	16.62	0	0.00	16.55	2.9	23,658	0.01%
2023/03/14	1	16.65	0	0.00	16.55	1	23,632	0.00%
2023/03/10	1	16.85	8	16.85	16.85	-7	23,864	-0.03%
2023/03/09	16	17.09	0	0.00	17.00	16	24,080	0.07%
2023/03/08	2	17.20	0	0.00	17.20	2	25,429	0.01%
2023/03/07	1	17.15	0	0.00	17.15	1	25,726	0.00%
2023/03/06	2.6	17.07	0	0.00	17.05	2.6	26,092	0.01%
2023/03/03	0.2	17.15	15	17.10	17.05	-14.8	26,493	-0.06%
2023/03/01	0.9	17.20	0	0.00	17.20	0.9	26,917	0.00%
2023/02/24	2.1	17.20	0	0.00	17.20	2.1	26,976	0.01%
2023/02/17	0	0.00	0.1	17.35	17.40	-0.1	27,038	0.00%
2023/02/16	0.2	17.25	0	0.00	17.30	0.2	27,468	0.00%
2023/02/13	0	17.20	0	0.00	17.40	0	27,930	0.00%
2023/02/08	2.6	17.23	0	0.00	17.20	2.6	28,346	0.01%
2023/02/06	0	0.00	0	17.40	17.35	0	28,546	0.00%
2023/02/02	0	0.00	3	17.20	17.35	-3	28,644	-0.01%
2023/02/01	0.4	17.20	0.2	17.30	17.30	0.2	28,586	0.00%
2023/01/31	3	17.43	0	0.00	17.30	3	28,554	0.01%
2023/01/30	0.3	17.75	0	0.00	17.90	0.3	28,334	0.00%
2023/01/17	0	0.00	2	17.75	17.75	-2	28,268	-0.01%
2023/01/12	0	0.00	3	17.35	17.25	-3	28,953	-0.01%
2023/01/09	0	0.00	5	17.20	17.30	-5	28,967	-0.02%
2023/01/03	0	0.00	3	16.75	16.60	-3	29,503	-0.01%
2022/12/30	0.2	16.80	0	0.00	16.75	0.2	29,370	0.00%
2022/12/27	0	16.80	0	0.00	16.80	0	29,456	0.00%
2022/12/26	0.1	16.80	0	0.00	16.80	0.1	29,608	0.00%
2022/12/23	1	16.70	0	0.00	16.70	1	29,952	0.00%
2022/12/21	0.1	16.60	0	0.00	16.60	0.1	29,092	0.00%
2022/12/20	4	16.45	0	0.00	16.60	4	28,190	0.01%
2022/12/19	8	16.70	0	0.00	16.70	8	27,307	0.03%
2022/12/16	0.1	17.30	0	0.00	16.90	0.1	25,881	0.00%
2022/12/07	0	0.00	5	18.03	17.90	-5	26,541	-0.02%
2022/12/06	0	17.85	0	17.85	17.85	0	26,459	0.00%
2022/12/05	0.2	17.90	0	0.00	17.95	0.2	26,541	0.00%
2022/12/02	0	0.00	1	17.80	17.85	-1	26,578	0.00%
2022/12/01	5	17.80	6	17.85	17.95	-1	26,527	0.00%
2022/11/30	0	0.00	0.2	17.68	18.20	-0.2	26,334	0.00%
2022/11/29	1	17.65	0	0.00	17.75	1	25,062	0.00%
2022/11/28	0	17.45	0	0.00	17.50	0	24,730	0.00%
2022/11/25	0	17.35	0	0.00	17.50	0	24,426	0.00%
2022/11/24	0.1	17.25	0	0.00	17.30	0.1	24,195	0.00%
2022/11/23	0	17.20	0	0.00	17.25	0	24,085	0.00%
2022/11/21	15	16.85	0	0.00	16.85	15	23,528	0.06%
2022/11/17	0.1	16.85	0	0.00	16.90	0.1	23,347	0.00%
2022/11/11	0	0.00	5	16.80	16.80	-5	22,582	-0.02%
2022/11/08	0	16.50	0	0.00	16.50	0	22,174	0.00%
2022/11/07	0.2	16.30	0	0.00	16.30	0.2	21,973	0.00%
2022/11/02	0.1	16.10	0	0.00	16.10	0.1	22,844	0.00%
2022/10/26	0	0.00	1	15.85	16.05	-1	23,069	0.00%
2022/10/25	0	15.70	0.3	15.55	15.70	-0.3	22,912	0.00%
2022/10/24	2.2	15.83	0	0.00	15.80	2.2	22,812	0.01%
2022/10/21	1	16.10	1	16.00	16.15	0	22,533	0.00%
2022/10/20	8	15.93	5	15.90	16.10	3	22,503	0.01%
2022/10/19	5	16.45	0	0.00	16.50	5	21,861	0.02%
2022/10/17	0.1	16.46	0	0.00	16.50	0.1	21,816	0.00%
2022/10/14	1	16.75	0	0.00	16.60	1	21,900	0.00%
2022/10/13	0.2	16.75	20	16.70	16.75	-19.8	22,087	-0.09%
2022/10/12	20	17.20	0	0.00	17.10	20	22,299	0.09%
2022/10/06	0	0.00	1	17.00	17.15	-1	22,696	0.00%
2022/10/05	0.2	17.05	0	0.00	16.95	0.2	22,779	0.00%
2022/10/04	0	0.00	0.5	17.00	16.95	-0.5	22,910	0.00%
2022/10/03	0.1	16.95	2	16.85	16.85	-1.9	22,843	-0.01%
2022/09/30	2	17.30	1.5	17.30	17.30	0.5	22,822	0.00%
2022/09/28	0	0.00	0.5	17.00	16.90	-0.5	22,482	0.00%
2022/09/27	0	17.20	0	0.00	17.20	0	22,410	0.00%
2022/09/26	0.1	17.20	0	0.00	17.15	0.1	22,435	0.00%
2022/09/22	0	0.00	1	17.30	17.20	-1	22,596	0.00%
2022/09/19	1.1	17.66	0	0.00	17.75	1.1	22,142	0.00%
2022/09/14	0	0.00	1.3	18.16	18.00	-1.3	19,489	-0.01%
2022/09/07	2	17.45	0	0.00	17.45	2	19,552	0.01%
2022/09/06	0	17.70	0	0.00	17.70	0	19,360	0.00%
2022/09/05	0.2	17.70	2	17.60	17.65	-1.8	19,174	-0.01%
2022/08/29	0	0.00	0.1	17.30	17.20	-0.1	18,739	0.00%
2022/08/26	1	17.45	0	0.00	17.45	1	18,800	0.01%
2022/08/24	0.1	17.15	0.1	17.25	17.10	0	19,083	0.00%
2022/08/18	5	17.20	0	0.00	17.25	5	20,415	0.02%
2022/08/15	0.1	17.20	0	0.00	17.15	0.1	21,094	0.00%
2022/08/12	0.1	17.15	0	0.00	17.20	0.1	21,506	0.00%
2022/08/11	0	0.00	1	17.15	17.20	-1	21,697	0.00%
2022/08/10	3.1	16.98	5	17.05	16.90	-1.9	21,725	-0.01%
2022/08/09	5.1	17.70	1.1	17.70	17.70	4	21,741	0.02%
2022/08/08	0.1	17.20	0.1	17.20	17.35	0	21,021	0.00%
2022/08/05	0.2	17.10	0	0.00	17.10	0.2	20,813	0.00%
2022/08/04	1	16.70	0	0.00	16.80	1	20,708	0.00%
2022/08/03	1.1	16.62	0	0.00	16.80	1.1	20,751	0.01%
2022/08/01	1	16.80	0	0.00	16.80	1	21,102	0.00%
2022/07/27	1	16.50	0	0.00	16.50	1	20,913	0.00%
2022/07/25	0.1	16.45	0	0.00	16.40	0.1	20,876	0.00%
2022/07/22	0	16.10	0	0.00	16.20	0	21,084	0.00%
2022/07/21	10	15.95	0	0.00	16.00	10	20,975	0.05%
2022/07/20	0.1	15.90	0	0.00	15.90	0.1	20,902	0.00%
2022/07/19	0	0.00	2	15.80	16.00	-2	20,796	-0.01%
2022/07/18	0	0.00	9	15.66	15.80	-9	20,526	-0.04%
2022/07/15	5	15.30	0	0.00	15.25	5	20,201	0.02%
2022/07/14	0	0.00	4	15.70	15.65	-4	20,191	-0.02%
2022/07/12	0.1	15.75	2	15.75	15.65	-1.9	20,449	-0.01%
2022/07/11	1	16.20	0	0.00	16.15	1	20,367	0.00%
2022/07/07	1	16.35	0	0.00	16.30	1	20,678	0.00%
2022/07/06	0	16.45	0	0.00	16.45	0	20,735	0.00%
2022/07/05	1.9	16.78	0	0.00	16.85	1.9	20,955	0.01%
2022/07/01	0	0.00	1	16.60	16.65	-1	21,873	0.00%
2022/06/27	0	17.10	0	0.00	17.10	0	23,645	0.00%
2022/06/24	0.1	17.10	0	0.00	17.15	0.1	23,760	0.00%
2022/06/21	0	0.00	0.2	16.60	16.95	-0.2	23,936	0.00%
2022/06/14	0	0.00	1	16.95	17.05	-1	24,177	0.00%
2022/06/13	0	17.10	0	0.00	16.95	0	24,284	0.00%
2022/06/06	0.2	17.70	0	0.00	17.60	0.2	24,493	0.00%
2022/06/02	0	0.00	0.1	17.65	17.70	-0.1	24,933	0.00%
2022/06/01	0	0.00	0	17.90	17.75	0	25,284	0.00%
2022/05/30	1	17.85	1.7	17.74	17.80	-0.7	24,680	0.00%
2022/05/25	0	0.00	5.5	17.31	17.40	-5.5	24,834	-0.02%
2022/05/24	0.1	17.40	0	0.00	17.40	0.1	25,042	0.00%
2022/05/19	5.1	17.10	0	0.00	17.15	5.1	24,332	0.02%
2022/05/18	0	17.20	0	0.00	17.50	0	24,102	0.00%
2022/05/17	0	0.00	2	17.25	17.05	-2	23,940	-0.01%
2022/05/16	2	16.70	5.2	16.70	16.85	-3.2	23,664	-0.01%
2022/05/13	0	17.00	0	0.00	16.95	0	23,459	0.00%
2022/05/12	0.1	17.03	0	0.00	16.80	0.1	23,497	0.00%
2022/05/11	0.2	17.43	2	17.50	17.35	-1.9	23,285	-0.01%
2022/05/10	2.1	17.41	1.1	17.55	17.50	1	23,229	0.00%
2022/05/06	2	17.85	0	0.00	17.75	2	23,160	0.01%
2022/05/05	2.2	18.19	0	0.00	18.05	2.2	23,325	0.01%
2022/04/28	0	0.00	1	18.10	18.15	-1	23,926	0.00%
2022/04/27	0	0.00	1	18.25	18.15	-1	23,891	0.00%
2022/04/26	1	18.45	3	18.47	18.55	-2	24,105	-0.01%
2022/04/22	1	18.35	0	0.00	18.60	1	24,188	0.00%
2022/04/21	1	18.20	1	18.30	18.25	0	24,321	0.00%
2022/04/18	0	0.00	2	18.20	18.10	-2	25,184	-0.01%
2022/04/14	0	0.00	1.1	18.61	18.50	-1.1	25,278	0.00%
2022/04/13	1	19.05	0	0.00	19.05	1	25,156	0.00%
2022/04/11	0	0.00	1	19.00	19.00	-1	24,971	0.00%
2022/04/08	7	18.84	190	18.79	19.05	-183	24,700	-0.74%	大賣/鉅額交易
2022/04/07	6	19.01	0	0.00	18.65	6	24,490	0.02%
2022/04/06	0.2	19.10	2.8	19.03	19.10	-2.6	23,729	-0.01%
2022/04/01	41	18.51	40	18.70	18.70	1	23,394	0.00%
2022/03/31	73	18.63	2.4	18.40	18.40	70.6	23,068	0.31%
2022/03/30	2.4	18.20	18	18.12	18.35	-15.6	22,484	-0.07%
2022/03/29	0	17.47	0	0.00	17.30	0	21,310	0.00%
2022/03/28	2	17.55	0	0.00	17.55	2	21,088	0.01%
2022/03/25	3	17.45	0	0.00	17.50	3	21,031	0.01%
2022/03/23	0	0.00	1.5	17.57	17.75	-1.5	20,874	-0.01%
2022/03/22	1	17.35	0.5	17.40	17.45	0.5	20,749	0.00%
2022/03/21	0	0.00	6	17.35	17.35	-6	20,844	-0.03%
2022/03/18	0	0.00	0	17.60	17.30	0	20,848	0.00%
2022/03/17	0	17.35	3.7	17.34	17.40	-3.7	20,512	-0.02%
2022/03/16	0.1	17.00	0	0.00	17.10	0.1	20,532	0.00%
2022/03/11	5.3	16.86	0	0.00	16.90	5.3	20,591	0.03%
2022/03/10	0	16.85	0	0.00	16.90	0	20,613	0.00%
2022/03/09	0.2	16.55	0	0.00	16.40	0.2	20,604	0.00%
2022/03/08	11.6	16.52	0	0.00	16.40	11.6	20,374	0.06%
2022/03/07	6.4	16.61	0	0.00	16.80	6.4	19,954	0.03%
2022/03/04	0.1	17.29	0	0.00	17.10	0.1	20,316	0.00%
2022/03/03	0.2	17.42	0	0.00	17.50	0.2	20,250	0.00%
2022/03/02	0	0.00	6	17.29	17.40	-6	20,483	-0.03%
2022/03/01	0	0.00	3	17.25	17.20	-3	20,422	-0.01%
2022/02/25	5	17.19	4	17.00	17.10	1	20,478	0.00%
2022/02/24	9	17.03	2	17.08	17.20	7	20,247	0.03%
2022/02/22	0	0.00	1	17.30	17.40	-1	20,043	0.00%
2022/02/17	1	17.50	1	17.45	17.40	0	20,579	0.00%
2022/02/16	1	17.40	1	17.40	17.40	0	20,750	0.00%
2022/02/15	4	17.30	1	17.25	17.25	3	21,064	0.01%
2022/02/11	5	17.35	0	0.00	17.35	5	21,089	0.02%
2022/02/08	0	17.30	1	17.40	17.35	-1	20,909	0.00%
2022/02/07	1.2	17.05	0	0.00	17.05	1.2	20,573	0.01%
2022/01/26	0	0.00	1	16.45	16.45	-1	20,166	0.00%
2022/01/24	0.6	16.35	2	16.60	16.55	-1.4	20,008	-0.01%
2022/01/21	2.7	16.53	0	0.00	16.50	2.7	19,975	0.01%
2022/01/20	0	0.00	1	16.80	16.75	-1	19,706	-0.01%
2022/01/19	2	17.03	0	17.10	16.95	2	19,565	0.01%
2022/01/18	2.4	17.15	12	17.10	17.10	-9.6	19,333	-0.05%
2022/01/14	6	16.69	0.8	16.85	16.70	5.2	18,934	0.03%
2022/01/13	1	16.55	1	16.55	16.70	0	18,923	0.00%
2022/01/12	1	16.40	10	16.40	16.45	-9	18,548	-0.05%
2022/01/11	0.2	16.30	0	0.00	16.55	0.2	18,182	0.00%
2022/01/10	3	16.33	0	0.00	16.35	3	17,778	0.02%
2022/01/07	0.1	16.55	5	16.75	16.55	-4.9	17,534	-0.03%
2022/01/06	0	16.50	5.1	16.45	16.50	-5.1	17,290	-0.03%
2022/01/05	0.4	16.25	5	16.30	16.30	-4.6	17,151	-0.03%
2022/01/04	1.1	16.15	0	0.00	16.20	1.1	17,180	0.01%
2021/12/30	10.7	16.25	0	0.00	16.15	10.7	17,134	0.06%
2021/12/29	0	0.00	4	16.20	16.25	-4	17,244	-0.02%
2021/12/28	0	0.00	11	16.00	16.05	-11	17,275	-0.06%
2021/12/27	0	0.00	10	15.95	15.95	-10	17,280	-0.06%
2021/12/24	0	0.00	10	16.00	15.95	-10	17,601	-0.06%
2021/12/23	10	15.85	11	15.95	16.00	-1	17,704	-0.01%
2021/12/21	1.2	15.90	5	15.95	15.90	-3.8	17,879	-0.02%
2021/12/20	15	15.70	0	0.00	15.75	15	17,886	0.08%
2021/12/15	0	0.00	20	15.95	15.85	-20	17,991	-0.11%
2021/12/13	4	16.05	0	0.00	15.85	4	18,314	0.02%
2021/12/10	0	0.00	6	16.02	15.95	-6	18,235	-0.03%
2021/12/09	0	0.00	1	15.60	15.70	-1	18,101	-0.01%
2021/12/08	0.2	15.55	7	15.51	15.55	-6.8	18,107	-0.04%
2021/12/07	0.6	15.45	5	15.35	15.50	-4.4	18,006	-0.02%
2021/12/06	0.2	15.35	1	15.25	15.35	-0.8	18,022	0.00%
2021/12/03	0.6	15.20	0	0.00	15.20	0.6	18,179	0.00%
2021/12/02	10.4	15.01	0	0.00	15.15	10.4	18,012	0.06%
2021/12/01	3	15.05	0	0.00	15.15	3	17,952	0.02%
2021/11/30	20	14.93	0	0.00	15.30	20	18,025	0.11%
2021/11/29	11	14.95	0	0.00	15.00	11	17,460	0.06%
2021/11/24	0	0.00	0.3	15.60	15.50	-0.3	17,728	0.00%
2021/11/23	0	0.00	15	15.40	15.30	-15	17,949	-0.08%
2021/11/22	1	15.05	1	15.15	15.20	0	17,786	0.00%
2021/11/19	0	0.00	3	15.20	15.10	-3	17,608	-0.02%
2021/11/18	0.1	15.15	10	15.20	15.20	-9.9	17,542	-0.06%
2021/11/17	2	14.90	21	14.93	15.00	-19	17,430	-0.11%
2021/11/15	5	14.75	40	14.65	14.70	-35	17,500	-0.20%
2021/11/10	0	0.00	2	14.20	14.20	-2	17,677	-0.01%
2021/11/08	0	14.15	0	0.00	14.20	0	19,488	0.00%
2021/11/05	0.2	14.10	0	0.00	14.15	0.2	20,771	0.00%
2021/11/03	0.1	14.15	0	0.00	14.20	0.1	21,662	0.00%
2021/11/02	1	14.10	0	0.00	14.15	1	22,030	0.00%
2021/10/27	0	0.00	20	14.15	14.20	-20	22,965	-0.09%
2021/10/26	2	14.10	10	14.20	14.15	-8	23,721	-0.03%
2021/10/25	0	0.00	51	14.08	14.10	-51	23,925	-0.21%
2021/10/22	1	14.05	18	14.01	14.05	-17	24,406	-0.07%
2021/10/21	1	14.05	25	14.05	14.00	-24	24,666	-0.10%
2021/10/15	2	13.85	1	13.85	13.85	1	24,705	0.00%
2021/10/13	0	0.00	2	13.90	13.90	-2	25,692	-0.01%
2021/10/12	10	13.65	0	0.00	13.85	10	26,213	0.04%
2021/10/07	0	13.90	0	0.00	13.90	0	26,798	0.00%
2021/10/06	10	13.80	0	0.00	13.90	10	27,522	0.04%
2021/10/05	0.2	13.80	0	0.00	13.80	0.2	27,872	0.00%
2021/10/01	11.2	13.66	0	0.00	13.70	11.2	28,494	0.04%
2021/09/28	44	13.86	0	0.00	13.85	44	28,514	0.15%
2021/09/27	1	13.95	0	0.00	14.00	1	28,525	0.00%
2021/09/23	11	13.90	0	0.00	13.85	11	28,694	0.04%
2021/09/22	1	13.80	2	13.85	13.85	-1	28,663	0.00%
2021/09/16	0.2	14.10	0	0.00	14.10	0.2	28,048	0.00%
2021/09/13	1	14.05	0	0.00	14.10	1	27,890	0.00%
2021/09/09	10	13.90	0	0.00	14.00	10	28,506	0.04%
2021/09/08	3	14.00	0	0.00	14.05	3	28,496	0.01%
2021/09/07	0	14.00	5	13.95	14.00	-5	28,448	-0.02%
2021/09/06	0.2	14.05	0	0.00	14.05	0.2	28,798	0.00%
2021/09/03	2.1	14.05	2	14.10	14.10	0.1	29,075	0.00%
2021/09/02	1	14.00	0	0.00	14.00	1	28,902	0.00%
2021/09/01	2	14.10	2	14.10	14.00	0	28,728	0.00%
2021/08/31	1	14.15	11	14.24	14.25	-10	28,492	-0.04%
2021/08/30	11	14.20	12	14.19	14.25	-1	28,405	0.00%
2021/08/27	6	13.98	6	14.01	14.05	0	28,191	0.00%
2021/08/25	1	13.60	1	13.65	13.65	0	27,745	0.00%
2021/08/24	10	13.45	0	0.00	13.60	10	27,751	0.04%
2021/08/19	0	0.00	2	13.60	13.65	-2	28,567	-0.01%
2021/08/18	3	13.50	8	13.50	13.65	-5	28,331	-0.02%
2021/08/17	6	13.52	0	0.00	13.55	6	28,179	0.02%
2021/08/16	4	13.30	0	0.00	13.30	4	27,834	0.01%
2021/08/13	1	13.25	0	0.00	13.35	1	27,802	0.00%
2021/08/12	63	13.37	0	0.00	13.30	63	27,698	0.23%
2021/08/11	0	0.00	1	14.20	14.20	-1	26,185	0.00%
2021/08/10	0	0.00	1	14.25	14.20	-1	25,336	0.00%
2021/08/09	2	14.20	0	0.00	14.20	2	25,405	0.01%
2021/08/05	0.2	14.25	0	0.00	14.25	0.2	25,879	0.00%
2021/08/02	1	14.15	0	0.00	14.20	1	27,897	0.00%
2021/07/28	1	14.00	0	0.00	14.10	1	28,464	0.00%
2021/07/27	0	14.20	0	0.00	14.15	0	28,764	0.00%
2021/07/23	0	0.00	0.1	14.25	14.25	-0.1	29,021	0.00%
2021/07/22	0	0.00	2	14.28	14.30	-2	29,081	-0.01%
2021/07/21	1	14.10	2	14.30	14.20	-1	29,214	0.00%
2021/07/16	10	14.35	0	0.00	14.35	10	29,167	0.03%
2021/07/14	0	0.00	3	14.18	14.15	-3	28,720	-0.01%
2021/07/13	0	0.00	39.1	14.25	14.10	-39.1	28,766	-0.14%
2021/07/12	1	14.00	1	14.15	14.00	0	28,224	0.00%
2021/07/09	2	13.95	0	0.00	13.95	2	27,986	0.01%
2021/07/08	0	13.90	0	0.00	13.95	0	27,623	0.00%
2021/07/06	0	13.75	5	13.80	13.80	-5	27,494	-0.02%
2021/07/05	0.3	13.65	0	0.00	13.75	0.3	27,400	0.00%
2021/07/02	1	13.65	0	0.00	13.65	1	27,374	0.00%
2021/06/29	4	13.70	0	0.00	13.75	4	27,500	0.01%
2021/06/28	3	13.75	0	0.00	13.75	3	27,729	0.01%
2021/06/25	0	0.00	1	13.80	13.80	-1	27,891	0.00%
2021/06/23	5	13.65	30	13.65	13.60	-25	27,924	-0.09%
2021/06/22	20	13.55	0	0.00	13.50	20	28,024	0.07%
2021/06/21	11	13.40	1	13.50	13.50	10	28,231	0.04%
2021/06/18	0	0.00	199	13.52	13.55	-199	28,091	-0.71%	大賣/鉅額交易
2021/06/17	1	13.55	0	0.00	13.60	1	28,009	0.00%
2021/06/16	0	0.00	3	13.62	13.70	-3	29,300	-0.01%
2021/06/11	6	13.73	0	0.00	13.75	6	29,216	0.02%
2021/06/10	0	0.00	5	13.65	13.65	-5	29,178	-0.02%
2021/06/09	0	0.00	5	13.60	13.60	-5	29,494	-0.02%
2021/06/08	0	0.00	20.1	13.70	13.65	-20.1	29,606	-0.07%
2021/06/07	1	13.65	20	13.65	13.65	-19	29,961	-0.06%
2021/06/04	1	13.65	0	0.00	13.70	1	30,063	0.00%
2021/06/03	0.1	13.60	0	0.00	13.70	0.1	30,298	0.00%
2021/06/02	1	13.60	0	0.00	13.65	1	30,346	0.00%
2021/06/01	0	13.55	0	0.00	13.55	0	30,381	0.00%
2021/05/31	0	13.50	5	13.50	13.55	-5	30,598	-0.02%
2021/05/28	0	13.45	6	13.50	13.45	-6	30,808	-0.02%
2021/05/27	0	13.45	0	0.00	13.50	0	30,605	0.00%
2021/05/26	0	13.40	0	0.00	13.45	0	30,188	0.00%
2021/05/24	5	13.20	2	13.25	13.25	3	30,325	0.01%
2021/05/21	0	0.00	12	13.30	13.20	-12	30,476	-0.04%
2021/05/20	2.8	13.06	1	13.10	13.10	1.8	30,427	0.01%
2021/05/19	12	13.05	0	0.00	13.05	12	30,503	0.04%
2021/05/18	1	13.00	0	0.00	13.05	1	30,639	0.00%
2021/05/17	1	12.60	2	12.78	12.60	-1	30,849	0.00%
2021/05/14	1	13.00	0	0.00	13.15	1	30,394	0.00%
2021/05/12	3	13.23	2	13.10	13.05	1	29,135	0.00%
2021/05/11	12	13.69	0	0.00	13.70	12	27,745	0.04%
2021/05/10	2	13.65	466	13.65	14.00	-464	27,192	-1.71%	大賣/鉅額交易
2021/05/07	0	13.65	2.6	13.70	13.65	-2.6	26,614	-0.01%
2021/05/06	8.8	13.60	5.1	13.65	13.60	3.7	26,375	0.01%
2021/05/05	0.8	13.20	3.1	13.29	13.25	-2.3	25,430	-0.01%
2021/05/04	20.1	13.15	41	13.42	13.20	-20.9	25,044	-0.08%
2021/05/03	1	13.30	0	0.00	13.35	1	24,410	0.00%
2021/04/29	11.1	13.40	0.5	13.50	13.30	10.7	24,074	0.04%
2021/04/28	0	13.40	0	0.00	13.50	0	23,998	0.00%
2021/04/27	61	13.48	0	0.00	13.50	61	24,345	0.25%
2021/04/26	44	13.45	20	13.50	13.50	24	24,159	0.10%
2021/04/23	0	0.00	1	13.30	13.30	-1	23,710	0.00%
2021/04/22	1	13.30	3	13.52	13.30	-2	23,796	-0.01%
2021/04/21	0	0.00	15	13.30	13.30	-15	23,455	-0.06%
2021/04/20	30	13.20	10	13.30	13.35	20	23,374	0.09%
2021/04/19	1.9	13.24	1	13.30	13.25	0.9	23,273	0.00%
2021/04/16	5	13.00	0	0.00	13.00	5	22,927	0.02%
2021/04/15	2	12.95	0	0.00	12.95	2	23,202	0.01%
2021/04/14	46	12.75	5	12.73	12.80	41	22,925	0.18%
2021/04/13	16	12.80	2	12.85	12.75	14	23,111	0.06%
2021/04/12	7	12.75	10	12.65	12.80	-3	23,049	-0.01%
2021/04/09	11	12.57	0	0.00	12.55	11	23,028	0.05%
2021/04/08	10	12.55	2	12.65	12.60	8	23,110	0.03%
2021/04/07	95.3	12.55	0	0.00	12.65	95.3	23,674	0.40%
2021/04/06	7.8	12.57	0	0.00	12.60	7.8	23,659	0.03%
2021/04/01	0	0.00	2	12.70	12.65	-2	23,543	-0.01%
2021/03/31	0	12.70	14	12.70	12.85	-14	23,224	-0.06%
2021/03/30	2	12.60	1	12.65	12.70	1	22,972	0.00%
2021/03/26	2	12.50	3	12.52	12.45	-1	22,643	0.00%
2021/03/25	9	12.42	0	12.50	12.50	9	22,525	0.04%
2021/03/24	7	12.39	0	0.00	12.35	7	22,371	0.03%
2021/03/23	1	12.35	0	0.00	12.35	1	22,113	0.00%
2021/03/22	0.8	12.30	0	12.25	12.30	0.8	22,136	0.00%
2021/03/19	32.5	12.05	3	12.25	12.05	29.5	21,967	0.13%
2021/03/18	0	0.00	0.1	12.35	12.25	-0.1	20,599	0.00%
2021/03/17	2	12.30	4	12.33	12.30	-2	20,614	-0.01%
2021/03/16	0	0.00	11	12.35	12.35	-11	20,554	-0.05%
2021/03/10	1	11.95	2	12.00	12.05	-1	20,806	0.00%
2021/03/09	0	11.90	0	0.00	11.95	0	20,687	0.00%
2021/03/08	2.9	11.75	0	0.00	11.80	2.9	20,685	0.01%
2021/03/05	12	11.66	0	0.00	11.75	12	20,716	0.06%
2021/03/04	25.3	11.76	0	0.00	11.80	25.3	21,420	0.12%
2021/03/03	1	11.80	70	11.90	11.85	-69	21,538	-0.32%
2021/03/02	34	11.69	0	0.00	11.65	34	21,289	0.16%
2021/02/26	38	11.71	0	0.00	11.65	38	21,348	0.18%
2021/02/25	0.2	11.90	12	11.90	11.95	-11.8	21,039	-0.06%
2021/02/24	10	11.80	0	0.00	11.80	10	20,831	0.05%
2021/02/23	0	0.00	3.4	11.72	11.75	-3.4	20,776	-0.02%
2021/02/22	40	11.61	0	0.00	11.65	40	21,140	0.19%
2021/02/19	0.9	11.55	1	11.50	11.60	-0.1	21,098	0.00%
2021/02/18	50	11.60	2	11.65	11.60	48	21,118	0.23%
2021/02/17	30	11.40	5	11.50	11.60	25	21,064	0.12%
2021/02/05	51.2	11.12	15	11.20	11.20	36.2	20,483	0.18%
2021/02/02	0.4	11.10	0	0.00	11.10	0.4	21,398	0.00%
2021/02/01	1	11.10	9	11.09	11.10	-8	21,457	-0.04%
2021/01/29	51.1	11.05	0	0.00	10.95	51.1	21,382	0.24%
2021/01/28	11	11.02	2	11.05	11.05	9	21,133	0.04%
2021/01/27	1.1	11.10	1	11.10	11.10	0.1	20,957	0.00%
2021/01/26	0.1	11.10	2.5	11.10	11.10	-2.4	20,843	-0.01%
2021/01/25	0.2	11.15	1	11.10	11.15	-0.8	20,842	0.00%
2021/01/22	0	11.10	5	11.10	11.10	-5	20,843	-0.02%
2021/01/21	3	11.15	0	0.00	11.15	3	20,762	0.01%
2021/01/20	10	11.19	0	0.00	11.10	10	20,578	0.05%
2021/01/19	1.9	11.33	0	0.00	11.35	1.9	20,080	0.01%
2021/01/18	6	11.31	0	0.00	11.35	6	19,999	0.03%
2021/01/14	0	0.00	10	11.60	11.50	-10	19,878	-0.05%
2021/01/13	5	11.60	0	0.00	11.50	5	19,627	0.03%
2021/01/11	2	11.65	2	11.60	11.65	0	19,396	0.00%
2021/01/08	0	0.00	18	11.61	11.65	-18	19,235	-0.09%
2021/01/07	0	11.40	1	11.40	11.45	-1	18,714	-0.01%
2021/01/06	0.9	11.35	0	0.00	11.40	0.9	18,662	0.00%
2021/01/05	0.2	11.45	0	0.00	11.45	0.2	18,322	0.00%
2020/12/30	8	11.43	4	11.25	11.50	4	18,132	0.02%
2020/12/29	5.3	11.20	0	0.00	11.20	5.3	17,641	0.03%
2020/12/28	1	11.15	0	0.00	11.20	1	17,606	0.01%
2020/12/24	0.1	11.10	0	0.00	11.15	0.1	17,719	0.00%
2020/12/21	0.9	11.20	0	0.00	11.20	0.9	18,096	0.00%
2020/12/16	0	0.00	5	11.20	11.20	-5	18,052	-0.03%
2020/12/15	3	11.02	0	0.00	11.05	3	18,033	0.02%
2020/12/11	0.2	11.15	2	11.20	11.20	-1.8	17,762	-0.01%
2020/12/09	4	11.05	0	0.00	11.05	4	17,392	0.02%
2020/12/08	50	11.02	0	0.00	11.00	50	17,191	0.29%
2020/12/07	3.1	11.20	0	0.00	11.20	3.1	16,444	0.02%
2020/12/02	0	11.20	0	0.00	11.25	0	15,982	0.00%
2020/12/01	0.3	11.25	5	11.15	11.25	-4.7	15,858	-0.03%
2020/11/27	1	11.30	0	0.00	11.35	1	15,162	0.01%
2020/11/24	0	0.00	1	11.20	11.20	-1	14,853	-0.01%
2020/11/20	0	11.25	0	0.00	11.25	0	14,677	0.00%
2020/11/19	0.9	11.25	0	0.00	11.30	0.9	14,630	0.01%
2020/11/18	1	11.15	0	0.00	11.20	1	14,077	0.01%
2020/11/17	0	0.00	0	11.20	11.15	0	13,986	0.00%
2020/11/16	2	11.25	4.5	11.24	11.25	-2.5	14,065	-0.02%
2020/11/13	0.1	11.20	0	0.00	11.20	0.1	13,903	0.00%
2020/11/12	4	11.15	0	0.00	11.20	4	13,888	0.03%
2020/11/11	0	0.00	40	11.34	11.35	-40	13,541	-0.30%
2020/11/10	0.3	11.20	60	11.20	11.20	-59.7	13,181	-0.45%
2020/11/09	0.3	11.00	7	11.05	11.05	-6.7	12,813	-0.05%
2020/11/06	0.9	11.00	0	0.00	10.95	0.9	12,750	0.01%
2020/11/05	0.2	10.95	10	10.95	11.00	-9.8	12,937	-0.08%
2020/11/02	0	0.00	3	10.87	10.90	-3	13,403	-0.02%
2020/10/29	1	10.75	0	0.00	10.75	1	13,386	0.01%
2020/10/28	1	10.80	0.1	10.85	10.80	0.9	13,527	0.01%
2020/10/27	2	10.80	0	0.00	10.80	2	13,811	0.01%
2020/10/26	0	0.00	1.2	10.89	10.90	-1.2	14,071	-0.01%
2020/10/22	1	10.80	0	0.00	10.80	1	14,830	0.01%
2020/10/21	0	0.00	2	10.80	10.80	-2	15,157	-0.01%
2020/10/20	0	10.85	1	10.85	10.85	-1	15,489	-0.01%
2020/10/19	0.9	10.85	4	10.88	10.90	-3.1	15,702	-0.02%
2020/10/16	1.3	10.79	0	0.00	10.75	1.3	15,901	0.01%
2020/10/15	0	0.00	1.3	10.80	10.75	-1.3	16,494	-0.01%
2020/10/14	0	0.00	10	10.80	10.80	-10	16,730	-0.06%
2020/10/13	1	10.80	0	0.00	10.80	1	17,140	0.01%
2020/10/08	0.3	10.85	0	0.00	10.85	0.3	17,365	0.00%
2020/10/07	0	10.80	0	0.00	10.75	0	17,565	0.00%
2020/10/06	2.9	10.82	0	0.00	10.80	2.9	17,752	0.02%
2020/10/05	1	10.80	0	0.00	10.80	1	17,833	0.01%
2020/09/30	1.2	10.85	0	0.00	10.85	1.2	18,072	0.01%
2020/09/29	0.5	10.85	0	0.00	10.85	0.5	18,353	0.00%
2020/09/28	1	10.85	17	10.80	10.85	-16	18,747	-0.09%
2020/09/24	6	10.64	2	10.55	10.50	4	19,267	0.02%
2020/09/23	7	10.75	183	10.77	10.75	-176	19,539	-0.90%	大賣/鉅額交易
2020/09/22	0	0.00	10	10.85	10.75	-10	19,631	-0.05%
2020/09/21	3	10.90	0	0.00	10.85	3	19,843	0.02%
2020/09/17	0	0.00	50	10.95	10.85	-50	20,263	-0.25%
2020/09/16	0	0.00	50	10.95	10.95	-50	20,517	-0.24%
2020/09/15	1	10.90	2	10.90	10.85	-1	20,668	0.00%
2020/09/11	1	10.85	100	10.90	10.90	-99	21,529	-0.46%
2020/09/10	0	0.00	1	10.90	10.90	-1	21,819	0.00%
2020/09/08	0	10.90	0	0.00	10.95	0	22,184	0.00%
2020/09/07	0.9	10.85	0	0.00	10.85	0.9	22,626	0.00%
2020/09/04	2	10.80	0	0.00	10.80	2	24,121	0.01%
2020/09/02	0.6	10.90	0	0.00	10.90	0.6	25,349	0.00%
2020/08/31	2	10.85	0	0.00	10.80	2	25,998	0.01%
2020/08/27	1	10.90	1	10.90	10.85	0	26,543	0.00%
2020/08/26	2	10.85	0	0.00	10.90	2	26,793	0.01%
2020/08/25	4	10.85	0	0.00	10.85	4	27,043	0.01%
2020/08/21	0.9	10.90	0	0.00	10.90	0.9	28,130	0.00%
2020/08/18	0	0.00	0.2	11.00	11.00	-0.2	28,130	0.00%
2020/08/17	2.1	11.00	3	11.00	11.00	-0.9	28,316	0.00%
2020/08/14	0	0.00	5	11.00	11.00	-5	28,417	-0.02%
2020/08/11	1	11.00	0	0.00	10.90	1	28,476	0.00%
2020/08/10	0	0.00	1	11.00	10.95	-1	28,346	0.00%
2020/08/07	0	10.90	10	10.95	10.85	-10	28,285	-0.04%
2020/08/06	0.9	10.95	0	0.00	10.95	0.9	28,149	0.00%
2020/07/30	0	0.00	3	10.65	10.65	-3	27,797	-0.01%
2020/07/29	1	10.60	10	10.75	10.65	-9	27,581	-0.03%
2020/07/27	60	10.70	0	0.00	10.65	60	27,380	0.22%
2020/07/24	2	10.80	2	10.80	10.80	0	26,991	0.00%
2020/07/22	5	10.90	0	0.00	10.90	5	26,563	0.02%
2020/07/21	3	10.90	0	0.00	10.85	3	26,351	0.01%
2020/07/20	2.9	10.93	0	0.00	11.00	2.9	25,928	0.01%
2020/07/17	1.1	10.90	1	10.95	10.95	0.1	25,808	0.00%
2020/07/14	0	0.00	3	10.95	10.90	-3	25,419	-0.01%
2020/07/09	5	11.00	0	0.00	11.00	5	25,248	0.02%
2020/07/08	52	11.05	0	0.00	11.05	52	25,004	0.21%
2020/07/07	5	11.05	0	0.00	11.10	5	24,785	0.02%
2020/07/06	0.9	11.15	40	11.05	11.15	-39.1	24,398	-0.16%
2020/07/03	2	10.90	2	11.00	10.90	0	24,077	0.00%
2020/07/02	406	10.76	1	10.85	10.90	405	24,048	1.68%	大買/鉅額交易
2020/07/01	51	10.90	0	0.00	10.90	51	23,759	0.21%
2020/06/30	2	10.90	0	0.00	10.85	2	23,756	0.01%
2020/06/29	40	10.90	0	0.00	10.90	40	23,714	0.17%
2020/06/24	200.9	11.04	0	0.00	11.10	200.9	23,594	0.85%	大買/鉅額交易
2020/06/22	2	11.05	0	0.00	11.10	2	23,417	0.01%
2020/06/19	11	11.09	0	0.00	11.00	11	23,659	0.05%
2020/06/18	71	11.10	0	0.00	11.10	71	23,343	0.30%
2020/06/17	13.1	11.16	0	0.00	11.25	13.1	23,359	0.06%
2020/06/15	1	11.05	0	0.00	11.05	1	24,606	0.00%
2020/06/12	32	11.15	0	0.00	11.20	32	24,833	0.13%
2020/06/11	64	11.53	27	11.70	11.45	37	24,917	0.15%
2020/06/09	25	12.25	0	0.00	12.25	25	23,423	0.11%
2020/06/08	5.8	12.26	6	12.35	12.30	-0.2	23,384	0.00%
2020/06/05	0	0.00	1	12.25	12.20	-1	23,100	0.00%
2020/06/04	0	0.00	4	12.20	12.20	-4	23,129	-0.02%
2020/06/02	10.1	12.10	10	12.10	12.10	0.1	23,335	0.00%
2020/06/01	0.4	11.95	10	12.05	11.95	-9.6	23,476	-0.04%
2020/05/29	15	11.77	0	0.00	11.80	15	23,478	0.06%
2020/05/28	0	0.00	10	11.95	11.75	-10	22,685	-0.04%
2020/05/26	0	0.00	10	11.80	11.75	-10	22,934	-0.04%
2020/05/25	2	11.55	0	0.00	11.60	2	22,875	0.01%
2020/05/22	20	11.63	0	0.00	11.55	20	22,996	0.09%
2020/05/14	1	11.75	0	0.00	11.70	1	23,146	0.00%
2020/05/12	10.1	11.80	2	11.90	11.80	8.1	23,016	0.04%
2020/05/11	0	0.00	5	11.85	11.80	-5	22,932	-0.02%
2020/05/08	1	11.65	2	11.70	11.55	-1	22,911	0.00%
2020/05/07	0	11.55	0	0.00	11.55	0	22,995	0.00%
2020/05/06	1.9	11.55	0	0.00	11.50	1.9	23,037	0.01%
2020/05/04	5	11.69	0	0.00	11.70	5	23,248	0.02%
2020/04/30	0.4	12.10	2	12.20	12.20	-1.6	23,284	-0.01%
2020/04/29	4	11.80	1	11.85	11.75	3	23,423	0.01%
2020/04/28	1	11.55	0	0.00	11.55	1	23,734	0.00%
2020/04/21	0	0.00	18	11.45	11.40	-18	24,596	-0.07%
2020/04/17	0	11.90	0	0.00	11.90	0	24,795	0.00%
2020/04/15	0.7	11.90	1	11.90	11.90	-0.3	24,575	0.00%
2020/04/08	0	0.00	2	11.15	11.25	-2	24,577	-0.01%
2020/04/07	0	11.15	0	0.00	11.10	0	24,406	0.00%
2020/04/06	0.9	11.10	1	11.05	11.05	-0.1	24,254	0.00%
2020/03/31	0.4	11.05	0	0.00	11.05	0.4	23,710	0.00%
2020/03/27	1	11.05	0	0.00	11.05	1	23,260	0.00%
2020/03/26	1	10.70	0	0.00	10.95	1	23,182	0.00%
2020/03/25	0	0.00	3	11.00	10.85	-3	23,523	-0.01%
2020/03/23	3	10.07	0	0.00	10.10	3	23,159	0.01%
2020/03/20	0	0.00	2	10.55	10.60	-2	22,980	-0.01%
2020/03/19	3	9.61	0.2	9.68	9.68	2.8	22,303	0.01%
2020/03/18	1.5	10.13	0	0.00	10.10	1.5	21,844	0.01%
2020/03/17	1.8	10.27	1	10.45	10.30	0.8	21,499	0.00%
2020/03/16	1	10.90	0	0.00	10.70	1	20,973	0.00%
2020/03/13	5	10.87	0	0.00	11.30	5	20,624	0.02%
2020/03/12	3	11.93	0	0.00	11.75	3	19,865	0.02%
2020/03/09	0	12.60	0	0.00	12.55	0	19,008	0.00%
2020/03/06	0.8	12.85	0	0.00	12.80	0.8	18,500	0.00%
2020/03/05	3	12.87	0	0.00	12.90	3	18,110	0.02%
2020/03/02	0.2	13.00	0	0.00	13.00	0.2	17,480	0.00%
2020/02/27	1	13.00	0	0.00	13.00	1	17,635	0.01%
2020/02/25	2.1	12.91	1	12.95	13.00	1.1	17,148	0.01%
2020/02/24	1	13.00	0	0.00	13.00	1	16,968	0.01%
2020/02/21	2	13.07	0	0.00	13.10	2	16,656	0.01%
2020/02/20	2	13.15	0	0.00	13.15	2	16,429	0.01%
2020/02/18	0	13.05	0	0.00	13.10	0	16,155	0.00%
2020/02/17	0.6	13.00	0	0.00	13.10	0.6	16,198	0.00%
2020/02/14	0	0.00	2	13.10	13.10	-2	16,306	-0.01%
2020/02/13	1	13.05	0	0.00	13.05	1	16,311	0.01%
2020/02/12	1	13.10	0	0.00	13.05	1	16,310	0.01%
2020/02/07	0	13.05	0	0.00	13.05	0	15,998	0.00%
2020/02/06	0.8	13.10	0	13.10	13.15	0.7	16,107	0.00%
2020/02/03	0	0.00	2	12.90	13.00	-2	15,507	-0.01%
2020/01/31	1	13.00	0	0.00	12.90	1	15,112	0.01%
2020/01/30	3	12.87	0	0.00	12.80	3	14,713	0.02%
2020/01/20	1	13.45	0	0.00	13.50	1	14,010	0.01%
2020/01/17	0	0.00	13	13.25	13.35	-13	13,930	-0.09%
2020/01/16	0	13.15	0	0.00	13.20	0	13,786	0.00%
2020/01/15	2.6	13.15	0	0.00	13.20	2.6	13,730	0.02%
2020/01/14	2	13.10	0	0.00	13.15	2	13,614	0.01%
2020/01/13	2	13.05	0	0.00	13.05	2	13,513	0.01%
2020/01/09	2	13.10	0.1	13.05	13.10	1.9	13,201	0.01%
2020/01/06	0	0.00	2	13.00	13.00	-2	12,833	-0.02%
2019/12/30	1	13.15	0	0.00	13.15	1	12,575	0.01%
2019/12/26	1	13.05	0	13.05	13.10	1	12,628	0.01%
2019/12/25	0	13.05	0	0.00	13.10	0	12,817	0.00%
2019/12/24	0.1	13.10	0	0.00	13.15	0.1	12,953	0.00%
2019/12/23	2	13.25	0	0.00	13.25	2	13,059	0.02%
2019/12/18	1	13.00	0	0.00	13.15	1	13,333	0.01%
2019/12/17	0	13.00	0	0.00	13.10	0	13,498	0.00%
2019/12/16	0.6	13.00	0	0.00	13.05	0.6	13,379	0.00%
2019/12/13	0	0.00	1	13.10	13.05	-1	13,405	-0.01%
2019/12/12	0	0.00	2	13.00	12.95	-2	13,011	-0.02%
2019/12/10	2	12.75	0	0.00	12.80	2	12,878	0.02%
2019/12/05	0	0.00	2	12.93	12.95	-2	13,019	-0.02%
2019/11/22	0.2	12.80	0	0.00	12.80	0.2	13,329	0.00%
2019/11/21	1	12.85	1	12.90	12.90	0	13,447	0.00%
2019/11/18	0	12.80	0	0.00	12.90	0	13,623	0.00%
2019/11/15	0.6	12.80	0	0.00	12.90	0.6	13,721	0.00%
2019/10/30	0	0.00	2	12.60	12.60	-2	15,754	-0.01%
2019/10/28	0	0.00	6	12.58	12.55	-6	15,957	-0.04%
2019/10/25	0	0.00	1	12.60	12.60	-1	16,091	-0.01%
2019/10/24	1	12.40	0	0.00	12.50	1	16,180	0.01%
2019/10/23	0	12.40	0	0.00	12.40	0	16,255	0.00%
2019/10/22	0.2	12.45	1	12.55	12.55	-0.8	16,419	0.00%
2019/10/21	1	12.40	1	12.45	12.45	0	16,514	0.00%
2019/10/16	0	12.30	0	0.00	12.35	0	16,672	0.00%
2019/10/15	0.6	12.25	0	0.00	12.30	0.6	16,818	0.00%
2019/10/14	0	0.00	1	12.30	12.30	-1	16,874	-0.01%
2019/10/08	0	12.20	0	0.00	12.25	0	17,050	0.00%
2019/10/07	0.1	12.15	0	0.00	12.20	0.1	17,558	0.00%
2019/10/04	0	0.00	1	12.15	12.15	-1	18,327	-0.01%
2019/09/27	0.1	12.10	0	0.00	12.10	0.1	18,755	0.00%
2019/09/25	1.2	12.12	0	0.00	12.20	1.2	18,702	0.01%
2019/09/24	1	12.20	0	0.00	12.30	1	18,337	0.01%
2019/09/23	5	12.32	0	0.00	12.25	5	18,244	0.03%
2019/09/20	3	12.38	2	12.45	12.45	1	18,128	0.01%
2019/09/19	2	12.50	1	12.60	12.55	1	17,766	0.01%
2019/09/18	0	0.00	2	12.60	12.60	-2	17,806	-0.01%
2019/09/17	0	12.40	0	0.00	12.50	0	17,688	0.00%
2019/09/16	0.6	12.45	0	0.00	12.45	0.6	18,040	0.00%
2019/09/11	2	12.40	0	0.00	12.50	2	18,546	0.01%
2019/09/09	0	0.00	1	12.50	12.50	-1	18,552	-0.01%
2019/09/06	0	0.00	2	12.33	12.35	-2	18,502	-0.01%
2019/09/04	0	0.00	1	12.10	12.10	-1	18,495	-0.01%
2019/09/02	0	0.00	3	11.88	11.95	-3	18,621	-0.02%
2019/08/29	2	11.83	0	0.00	11.75	2	18,232	0.01%
2019/08/28	1	11.95	0	0.00	11.90	1	18,205	0.01%
2019/08/26	0	0.00	306	12.05	12.00	-306	18,250	-1.68%	大賣/鉅額交易
2019/08/23	1	12.25	0	0.00	12.30	1	18,405	0.01%
2019/08/22	0.2	12.35	0	0.00	12.40	0.2	18,466	0.00%
2019/08/21	1	12.30	0	0.00	12.35	1	18,966	0.01%
2019/08/19	2	12.30	0	0.00	12.35	2	19,130	0.01%
2019/08/16	0	0.00	2	12.40	12.40	-2	19,102	-0.01%
2019/08/15	0.7	12.20	1	12.25	12.15	-0.3	18,908	0.00%
2019/08/13	2	12.25	0	0.00	12.30	2	18,862	0.01%
2019/08/12	0	0.00	6	12.26	12.45	-6	18,809	-0.03%
2019/08/07	0	0.00	2	12.00	11.95	-2	18,510	-0.01%
2019/08/02	0	0.00	1	12.10	12.05	-1	17,997	-0.01%
2019/08/01	7	12.31	0	0.00	12.25	7	17,860	0.04%
2019/07/31	0	0.00	2	12.50	12.40	-2	17,674	-0.01%
2019/07/30	0	0.00	1	12.40	12.45	-1	17,631	-0.01%
2019/07/29	1	12.40	0	0.00	12.45	1	17,753	0.01%
2019/07/23	1.2	12.46	0.1	12.50	12.50	1.1	17,848	0.01%
2019/07/22	3	12.58	0	0.00	12.60	3	17,762	0.02%
2019/07/18	0	0.00	2	12.65	12.65	-2	17,553	-0.01%
2019/07/16	0	12.50	1	12.50	12.60	-1	17,366	-0.01%
2019/07/15	0.6	12.50	0	0.00	12.55	0.6	17,203	0.00%
2019/07/12	4	12.56	0	0.00	12.50	4	17,339	0.02%
2019/07/11	0	0.00	4	12.65	12.65	-4	17,221	-0.02%
2019/07/10	3	12.95	0	0.00	13.00	3	16,641	0.02%
2019/07/03	2	12.90	0	0.00	12.90	2	16,114	0.01%
2019/07/01	0	0.00	2	13.00	13.00	-2	16,136	-0.01%
2019/06/28	0	0.00	2	13.05	13.05	-2	16,130	-0.01%
2019/06/26	2	12.85	0	0.00	12.90	2	16,340	0.01%
2019/06/25	0	12.90	0	0.00	13.00	0	16,479	0.00%
2019/06/24	0.2	12.90	2	13.00	13.00	-1.8	16,589	-0.01%
2019/06/21	3	12.83	0	0.00	12.80	3	16,688	0.02%
2019/06/20	0	0.00	1	12.90	12.95	-1	16,610	-0.01%
2019/06/19	0	0.00	2	12.63	12.80	-2	16,624	-0.01%
2019/06/18	0	12.45	1.5	12.48	12.55	-1.5	16,557	-0.01%
2019/06/17	0.6	12.40	1	12.45	12.45	-0.4	16,706	0.00%
2019/06/14	1	12.35	0.2	12.35	12.40	0.8	16,868	0.00%
2019/06/11	0	0.00	2	12.45	12.40	-2	17,457	-0.01%
2019/06/10	2	12.40	1	12.45	12.45	1	17,352	0.01%
2019/06/06	0	0.00	1	12.40	12.50	-1	17,377	-0.01%
2019/06/04	1	12.20	0	0.00	12.35	1	17,400	0.01%
2019/06/03	0	0.00	1	12.30	12.30	-1	17,305	-0.01%
2019/05/31	1	12.20	0	0.00	12.25	1	17,149	0.01%
2019/05/24	1	12.20	0	0.00	12.20	1	16,601	0.01%
2019/05/23	0	11.95	0	0.00	12.00	0	16,404	0.00%
2019/05/22	0.3	12.00	0	0.00	12.05	0.3	16,430	0.00%
2019/05/21	1.1	11.95	21	11.95	12.05	-19.9	16,474	-0.12%
2019/05/16	0	11.75	1	11.85	11.80	-1	16,341	-0.01%
2019/05/15	0.7	11.75	2	11.83	11.75	-1.3	16,325	-0.01%
2019/05/14	0	0.00	1	11.70	11.60	-1	16,469	-0.01%
2019/05/13	0	0.00	10	11.80	11.75	-10	16,476	-0.06%
2019/05/09	21	11.65	0	0.00	11.75	21	16,733	0.13%
2019/05/08	1	11.75	0	0.00	11.85	1	16,696	0.01%
2019/05/07	1	11.85	0	0.00	11.85	1	16,658	0.01%
2019/05/06	1.1	11.94	0	0.00	11.85	1.1	16,598	0.01%
2019/05/03	0	0.00	1	12.05	12.05	-1	16,556	-0.01%
2019/04/29	0	0.00	1	11.95	11.95	-1	16,276	-0.01%
2019/04/24	0	11.65	0	0.00	11.70	0	15,901	0.00%
2019/04/23	0.3	11.60	1	11.70	11.70	-0.7	15,912	0.00%
2019/04/22	2	11.55	0	0.00	11.55	2	15,799	0.01%
2019/04/17	1	11.65	0	0.00	11.65	1	15,910	0.01%
2019/04/16	0	11.70	0	0.00	11.75	0	15,893	0.00%
2019/04/15	0.7	11.70	1	11.75	11.75	-0.3	15,970	0.00%
2019/04/12	0	0.00	1	11.65	11.65	-1	15,884	-0.01%
2019/04/11	1	11.55	0	0.00	11.65	1	15,702	0.01%
2019/04/09	0	0.00	1	11.55	11.55	-1	15,248	-0.01%
2019/04/02	0	0.00	1	11.45	11.45	-1	14,870	-0.01%
2019/03/28	0	0.00	3	11.27	11.30	-3	14,159	-0.02%
2019/03/27	0	0.00	2	11.28	11.25	-2	14,018	-0.01%
2019/03/26	0	0.00	1	11.25	11.30	-1	13,886	-0.01%
2019/03/25	0	11.20	0.5	11.20	11.20	-0.5	13,959	0.00%
2019/03/22	1.3	11.11	0	0.00	11.20	1.3	13,688	0.01%
2019/03/21	1	11.15	2	11.08	11.20	-1	13,566	-0.01%
2019/03/19	0	0.00	21	11.00	10.95	-21	13,110	-0.16%
2019/03/18	0	0.00	10	10.90	10.95	-10	12,978	-0.08%
2019/03/15	12.7	10.79	0	0.00	10.75	12.7	12,875	0.10%
2019/03/12	1	10.90	2	10.95	10.95	-1	12,175	-0.01%
2019/03/11	0	10.90	0	0.00	10.90	0	12,076	0.00%
2019/03/08	0	10.80	0	0.00	10.80	0	11,937	0.00%
2019/03/07	0.4	10.80	0	0.00	10.80	0.4	12,090	0.00%
2019/03/06	1	10.85	0	0.00	10.85	1	12,050	0.01%
2019/03/05	2.5	10.76	0	0.00	10.80	2.5	12,067	0.02%
2019/03/04	0	0.00	2	10.85	10.85	-2	12,108	-0.02%
2019/02/26	1	10.75	0	0.00	10.75	1	11,871	0.01%
2019/02/25	1	10.75	0	0.00	10.75	1	11,769	0.01%
2019/02/22	19	10.70	0	0.00	10.70	19	11,666	0.16%
2019/02/21	1	10.70	0	0.00	10.75	1	11,522	0.01%
2019/02/20	1	10.65	0	0.00	10.70	1	11,497	0.01%
2019/02/18	0	10.65	1	10.65	10.70	-1	11,541	-0.01%
2019/02/15	1.8	10.58	2	10.58	10.55	-0.2	11,476	0.00%
2019/01/30	4	10.38	0	0.00	10.35	4	10,953	0.04%
2019/01/24	4	10.33	0	0.00	10.25	4	10,658	0.04%
2019/01/21	2	10.40	0	0.00	10.40	2	10,717	0.02%
2019/01/16	0	10.35	0	0.00	10.35	0	11,369	0.00%
2019/01/15	0.8	10.45	0	0.00	10.45	0.8	11,461	0.01%
2019/01/11	1	10.30	1	10.40	10.40	0	11,585	0.00%
2019/01/10	2	10.35	0	0.00	10.40	2	11,613	0.02%
2019/01/09	1	10.25	4	10.45	10.50	-3	11,813	-0.03%
2019/01/08	2	10.25	0	0.00	10.25	2	11,849	0.02%
2019/01/02	1	10.10	1	10.15	10.15	0	12,789	0.00%
2018/12/27	0	0.00	1	10.20	10.25	-1	13,000	-0.01%
2018/12/19	0	10.20	2	10.20	10.30	-2	13,912	-0.01%
2018/12/18	2	10.10	2	10.25	10.10	0	13,932	0.00%
2018/12/17	0.8	10.25	0	0.00	10.25	0.8	13,899	0.01%
2018/12/13	2	10.25	1	10.25	10.35	1	13,924	0.01%
2018/12/11	1	10.25	0	0.00	10.15	1	13,894	0.01%
2018/12/04	0	0.00	2	10.75	10.75	-2	14,454	-0.01%
2018/11/16	0	10.65	0	0.00	10.70	0	15,179	0.00%
2018/11/15	0.7	10.65	0	0.00	10.65	0.7	15,260	0.00%
2018/11/09	0	0.00	1	10.70	10.70	-1	16,118	-0.01%
2018/11/06	0	0.00	1	10.45	10.45	-1	18,515	-0.01%
2018/11/02	0	0.00	0.4	10.40	10.40	-0.4	20,138	0.00%
2018/10/31	0	0.00	2	10.50	10.50	-2	20,635	-0.01%
2018/10/26	0	0.00	0.8	10.10	10.10	-0.8	20,889	0.00%
2018/10/24	2	10.15	0	0.00	10.15	2	20,792	0.01%
2018/10/23	100	10.20	0	0.00	10.20	100	20,634	0.48%
2018/10/22	0	0.00	1	10.20	10.35	-1	20,549	0.00%
2018/10/17	0	0.00	10	10.30	10.35	-10	20,603	-0.05%
2018/10/16	0	0.00	15	10.18	10.30	-15	20,438	-0.07%
2018/10/12	0	0.00	11	10.28	10.40	-11	20,090	-0.05%
2018/10/04	0	0.00	11	11.00	11.00	-11	19,179	-0.06%
2018/10/03	1	11.05	0	0.00	11.05	1	19,103	0.01%
2018/10/02	1	11.00	0	0.00	11.10	1	19,171	0.01%
2018/09/28	30	11.10	0	0.00	11.15	30	19,126	0.16%
2018/09/26	0	0.00	0.1	11.20	11.15	-0.1	18,663	0.00%
2018/09/25	0	0.00	0	11.30	11.30	0	18,661	0.00%
2018/09/20	0.7	11.25	0	11.25	11.25	0.7	18,647	0.00%
2018/09/13	0	0.00	1	11.15	11.15	-1	18,501	-0.01%
2018/09/12	0	0.00	10	11.10	11.05	-10	18,450	-0.05%
2018/09/11	0.6	10.95	0	0.00	10.95	0.6	18,385	0.00%
2018/09/07	1	10.90	0	0.00	10.90	1	18,959	0.01%
2018/09/03	0	0.00	77.2	11.10	11.10	-77.2	19,238	-0.40%
2018/08/31	0	0.00	1	11.25	11.25	-1	19,246	-0.01%
2018/08/29	0	0.00	1	11.15	11.15	-1	19,245	-0.01%
2018/08/28	0	0.00	20	11.00	11.05	-20	19,386	-0.10%
2018/08/21	0	0.00	30	11.07	11.05	-30	18,374	-0.16%
2018/08/17	0	0.00	2	10.75	10.85	-2	17,957	-0.01%
2018/08/16	0	0.00	1	10.55	10.65	-1	17,839	-0.01%
2018/08/15	10	10.80	10	10.80	10.70	0	17,633	0.00%
2018/08/14	11.6	11.36	105	11.35	11.45	-93.4	16,894	-0.55%	大賣/
2018/08/13	67	11.38	0	0.00	11.35	67	15,770	0.42%
2018/08/10	0	0.00	159	11.52	11.50	-159	15,541	-1.02%	大賣/鉅額交易
2018/08/06	0.5	11.35	10	11.60	11.35	-9.5	14,842	-0.06%
2018/08/03	0	0.00	10	11.50	11.55	-10	14,468	-0.07%
2018/08/02	0	0.00	10	11.60	11.40	-10	14,471	-0.07%
2018/08/01	0	0.00	100	11.58	11.60	-100	14,494	-0.69%
2018/07/31	0	0.00	150.7	11.45	11.50	-150.7	14,267	-1.06%	大賣/鉅額交易
2018/07/25	0	0.00	100	11.20	11.20	-100	14,011	-0.71%
2018/07/23	0	0.00	1	11.10	11.20	-1	14,135	-0.01%
2018/07/16	30	11.13	0	0.00	11.10	30	14,456	0.21%
2018/07/11	0.6	11.05	0	0.00	11.05	0.6	14,661	0.00%
2018/06/29	0	0.00	4	11.00	11.00	-4	15,100	-0.03%
2018/06/28	2	10.90	0	0.00	10.80	2	14,921	0.01%
2018/06/22	3	11.15	0	0.00	11.10	3	14,936	0.02%
2018/06/13	200	11.28	1,500	11.25	11.35	-1,300	14,516	-8.96%	大買/大賣/鉅額交易
2018/06/12	0	11.30	0	0.00	11.35	0	15,072	0.00%
2018/06/11	0.6	11.35	0	0.00	11.40	0.6	15,079	0.00%
2018/06/08	0	0.00	230	11.40	11.45	-230	15,216	-1.51%	大賣/鉅額交易
2018/06/05	0	0.00	10	11.20	11.30	-10	16,375	-0.06%
2018/06/04	100	11.05	0	0.00	11.15	100	16,248	0.62%
2018/06/01	0	0.00	1	11.10	11.10	-1	16,327	-0.01%
2018/05/31	0	0.00	1	11.10	11.10	-1	16,213	-0.01%
2018/05/30	101	10.80	0	0.00	10.70	101	15,760	0.64%	大買/鉅額交易
2018/05/28	100	10.95	0	0.00	11.00	100	15,648	0.64%
2018/05/25	0	0.00	1	10.90	11.00	-1	15,885	-0.01%
2018/05/24	0	0.00	1.6	10.80	10.90	-1.6	16,135	-0.01%
2018/05/23	0	0.00	0.8	10.75	10.80	-0.8	16,288	0.00%
2018/05/22	0	0.00	54	10.90	10.85	-54	16,481	-0.33%
2018/05/21	1	10.85	0	0.00	10.85	1	16,765	0.01%
2018/05/17	0	0.00	5	10.70	10.65	-5	16,856	-0.03%
2018/05/16	2	10.63	1	10.60	10.70	1	16,805	0.01%
2018/05/14	4	10.75	0	0.00	10.75	4	17,645	0.02%
2018/05/11	0.7	10.60	1	10.70	10.70	-0.3	17,740	0.00%
2018/05/10	1	10.55	0	0.00	10.55	1	17,689	0.01%
2018/05/07	0	0.00	2	10.55	10.50	-2	17,840	-0.01%
2018/05/02	0	0.00	8	10.71	10.70	-8	17,978	-0.04%
2018/04/27	0	0.00	1	10.60	10.60	-1	18,182	-0.01%
2018/04/26	0	10.50	0	0.00	10.60	0	18,399	0.00%
2018/04/25	0.3	10.50	0	0.00	10.55	0.3	18,451	0.00%
2018/04/24	50	10.55	0	0.00	10.55	50	18,617	0.27%
2018/04/19	2	10.55	0	0.00	10.60	2	19,042	0.01%
2018/04/17	0	0.00	1	10.40	10.40	-1	19,199	-0.01%
2018/04/12	3	10.55	0	0.00	10.60	3	19,528	0.02%
2018/04/11	1,452.8	10.55	0	0.00	10.60	1,452.8	19,645	7.40%	大買/鉅額交易
2018/04/10	0.4	10.50	1	10.55	10.60	-0.6	19,581	0.00%
2018/04/09	0	0.00	2	10.35	10.40	-2	19,446	-0.01%
2018/03/31	2	10.30	0	0.00	10.35	2	19,139	0.01%
2018/03/29	2	10.35	0	0.00	10.30	2	19,139	0.01%
2018/03/27	0	10.45	0	0.00	10.50	0	18,992	0.00%
2018/03/26	0.4	10.40	0	0.00	10.45	0.4	18,924	0.00%
2018/03/22	0	0.00	2	10.55	10.60	-2	18,724	-0.01%
2018/03/21	2	10.50	0	0.00	10.50	2	18,542	0.01%
2018/03/20	0.3	10.60	0	0.00	10.60	0.3	18,676	0.00%
2018/03/19	0	0.00	0.7	10.65	10.70	-0.7	18,817	0.00%
2018/03/16	2	10.60	10	10.60	10.80	-8	18,913	-0.04%
2018/03/15	0.3	10.50	0	0.00	10.55	0.3	18,450	0.00%
2018/03/14	0	0.00	21.1	10.47	10.55	-21.1	18,302	-0.12%
2018/03/13	0	10.40	14	10.34	10.50	-14	18,071	-0.08%
2018/03/12	0.8	10.05	0	0.00	10.15	0.8	17,094	0.00%
2018/03/02	0	0.00	10	10.00	10.05	-10	17,842	-0.06%
2018/02/23	0	0.00	5	10.15	10.15	-5	17,077	-0.03%
2018/02/21	0	0.00	3	9.95	10.00	-3	16,915	-0.02%
2018/02/12	14	9.74	10	9.74	9.71	4	16,565	0.02%
2018/02/09	10	9.52	0	0.00	9.60	10	16,476	0.06%
2018/02/07	30	9.72	20	9.70	9.75	10	16,245	0.06%
2018/01/31	1	9.97	0	0.00	10.05	1	15,173	0.01%
2018/01/30	5	10.00	0	0.00	9.99	5	14,967	0.03%
2018/01/29	0	10.05	0	0.00	10.10	0	14,879	0.00%
2018/01/23	0	0.00	4	10.05	10.10	-4	14,263	-0.03%
2018/01/17	0	0.00	2	10.15	10.15	-2	13,623	-0.01%
2018/01/12	2	9.81	3	9.93	9.96	-1	12,982	-0.01%
2018/01/08	0	0.00	5	9.96	10.00	-5	12,886	-0.04%
2018/01/04	0	0.00	0.4	9.71	9.73	-0.4	12,705	0.00%