富華新 (3056)-元富-彰化券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
35.65
漲跌
▲1.25
漲幅
+3.63%
成交量
8,191張
產業
上市營建類股▲2.47%
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	3	35.87	5.4	35.93	35.65	-2.4	3,451	-0.07%
2024/06/05	20	34.73	0	0.00	34.35	20	3,313	0.60%
2024/06/04	10	34.70	2	34.75	34.70	8	3,312	0.24%
2024/05/31	51	33.97	0	0.00	33.70	51	3,264	1.56%
2024/05/23	0	0.00	1	33.45	32.95	-1	3,197	-0.03%
2024/05/22	3	33.90	0.2	34.05	34.15	2.8	3,164	0.09%
2024/05/17	0	0.00	4	34.05	33.95	-4	3,127	-0.13%
2024/05/16	34	34.22	1	34.00	33.95	33	3,117	1.06%
2024/05/15	47	32.96	0	0.00	32.95	47	3,049	1.54%
2024/05/13	114	33.76	0	0.00	33.65	114	3,005	3.79%	大買/鉅額交易
2024/05/10	1	32.10	0	0.00	32.45	1	2,949	0.03%
2024/05/09	130.1	32.87	0	0.00	32.05	130.1	2,911	4.47%	大買/鉅額交易
2024/05/08	1	33.00	5.7	32.71	32.75	-4.7	2,859	-0.16%
2024/05/07	4	34.73	428	34.92	34.25	-424	2,742	-15.46%	大賣/鉅額交易
2024/05/03	1	35.04	18	34.89	34.90	-17	2,400	-0.71%
2024/05/02	119	34.46	0	0.00	34.55	119	2,294	5.19%	大買/鉅額交易
2024/04/30	38	33.75	1	33.40	33.60	37	2,163	1.71%
2024/04/29	66	33.43	1	34.15	33.75	65	2,089	3.11%
2024/04/26	220	32.10	0.3	31.95	32.10	219.7	1,904	11.54%	大買/鉅額交易
2024/04/25	13	31.52	7	31.21	31.05	6	1,797	0.33%
2024/04/22	2.1	30.29	67	30.71	30.60	-65	1,706	-3.81%
2024/04/19	17	30.32	184.2	30.52	31.00	-167.2	1,631	-10.25%	大賣/鉅額交易
2024/04/18	1	31.40	11	30.95	31.30	-10	1,562	-0.64%
2024/04/17	0	0.00	1	30.35	30.95	-1	1,503	-0.07%
2024/04/16	40	29.88	0	0.00	29.85	40	1,497	2.67%
2024/04/15	0	0.00	1	31.20	30.80	-1	1,524	-0.07%
2024/04/12	0	0.00	1	30.05	30.10	-1	1,438	-0.07%
2024/04/11	2	29.90	0	30.20	29.95	2	1,412	0.14%
2024/04/10	5	29.45	11	29.70	30.30	-6	1,381	-0.43%
2024/04/09	11	28.95	0	0.00	28.90	11	1,304	0.84%
2024/04/03	10	28.38	0	0.00	28.45	10	1,280	0.78%
2024/04/02	11	28.69	0	0.00	28.65	11	1,273	0.86%
2024/04/01	2	28.85	27	28.80	28.80	-25	1,266	-1.97%
2024/03/27	0	0.00	60	28.52	28.40	-60	1,242	-4.83%
2024/03/25	22	28.00	4	28.00	28.20	18	1,214	1.48%
2024/03/22	5	28.00	0	0.00	27.95	5	1,215	0.41%
2024/03/21	34	28.20	1	28.00	28.25	33	1,223	2.70%
2024/03/19	1	27.80	0	0.00	27.80	1	1,228	0.08%
2024/03/15	11	27.51	1	27.60	27.80	10	1,226	0.82%
2024/03/14	20	28.33	1	28.55	28.65	19	1,182	1.61%
2024/03/12	1	27.85	10	27.90	27.90	-9	1,162	-0.77%
2024/03/11	0	27.40	0	0.00	27.30	0	1,159	0.00%
2024/03/08	46	27.06	0	0.00	27.00	46	1,155	3.98%
2024/03/07	10	27.50	0	0.00	27.55	10	1,131	0.88%
2024/03/05	7	27.86	0	0.00	27.85	7	1,106	0.63%
2024/03/04	1	27.90	0	0.00	27.80	1	1,118	0.09%
2024/03/01	7	27.87	0	0.00	28.00	7	1,124	0.62%
2024/02/27	2	28.55	0	0.00	28.65	2	1,165	0.17%
2024/02/23	1	29.05	0	0.00	28.95	1	1,207	0.08%
2024/02/22	0	0.00	2	29.35	29.25	-2	1,216	-0.16%
2024/02/19	49	29.05	2	29.03	29.20	47	1,208	3.89%
2024/02/16	10	28.30	0	0.00	28.35	10	1,203	0.83%
2024/02/02	0	0.00	0.1	28.40	28.30	-0.1	1,205	-0.01%
2024/02/01	0	0.00	0	28.20	28.30	0	1,206	0.00%
2024/01/19	2	27.55	0	0.00	27.75	2	1,268	0.16%
2024/01/18	3	27.67	0	0.00	27.70	3	1,276	0.24%
2024/01/16	5	28.01	0	0.00	27.90	5	1,287	0.39%
2024/01/10	16	27.42	5	27.10	27.60	11	1,493	0.74%
2024/01/09	15	28.10	1	28.10	27.80	14	1,480	0.95%
2024/01/08	1	29.60	15	29.77	29.45	-14	1,411	-0.99%
2024/01/04	2	29.35	0	0.00	29.35	2	1,413	0.14%
2024/01/02	0	0.00	4	29.79	29.70	-4	1,453	-0.28%
2023/12/29	10	29.40	0	0.00	29.50	10	1,457	0.69%
2023/12/27	0	0.00	10	29.60	29.50	-10	1,477	-0.68%
2023/12/25	10	29.40	4	29.75	29.30	6	1,499	0.40%
2023/12/22	0	0.00	2	29.75	29.65	-2	1,505	-0.13%
2023/12/14	0	0.00	4	29.00	29.05	-4	1,552	-0.26%
2023/12/13	12	29.00	0	0.00	29.00	12	1,550	0.77%
2023/12/12	8	28.66	0	0.00	28.55	8	1,554	0.51%
2023/12/11	2	28.93	0	0.00	28.95	2	1,543	0.13%
2023/12/07	0	0.00	1	29.40	29.35	-1	1,539	-0.06%
2023/12/06	1	29.55	0	0.00	29.50	1	1,546	0.06%
2023/12/04	0	29.30	0	0.00	29.25	0	1,568	0.00%
2023/11/29	0	29.05	102	28.97	29.30	-102	1,666	-6.12%	大賣/鉅額交易
2023/11/28	0	29.40	0	0.00	29.40	0	1,697	0.00%
2023/11/27	0	0.00	20	29.77	29.80	-20	1,723	-1.16%
2023/11/20	0	0.00	2	27.60	27.70	-2	1,751	-0.11%
2023/11/16	1.2	27.10	0	0.00	27.35	1.2	1,855	0.06%
2023/11/15	0.3	26.80	1	27.00	26.85	-0.7	1,948	-0.04%
2023/11/14	2	26.50	1	26.40	26.35	1	2,250	0.04%
2023/11/13	6	26.18	0	0.00	26.10	6	2,566	0.23%
2023/11/10	10	26.20	0	0.00	26.25	10	2,685	0.37%
2023/11/08	0	0.00	5	26.30	26.25	-5	2,913	-0.17%
2023/11/07	1.5	26.53	0	0.00	26.60	1.5	2,945	0.05%
2023/11/06	2	26.75	0	0.00	26.60	2	2,995	0.07%
2023/10/31	5	26.00	0	0.00	25.75	5	3,253	0.15%
2023/10/30	1	26.20	0	0.00	26.15	1	3,448	0.03%
2023/10/26	0.1	26.35	0	0.00	26.25	0.1	3,737	0.00%
2023/10/25	6	26.49	1	26.65	26.65	5	4,101	0.12%
2023/10/24	3	26.35	0	0.00	26.20	3	4,459	0.07%
2023/10/23	3	26.47	0	0.00	26.50	3	4,533	0.07%
2023/10/20	1	26.70	0	0.00	26.70	1	4,581	0.02%
2023/10/19	8	27.68	0	0.00	27.55	8	4,580	0.17%
2023/10/18	42	28.39	0	0.00	27.90	42	4,552	0.92%
2023/10/17	5	28.00	0	0.00	28.00	5	4,464	0.11%
2023/10/12	4.6	28.26	0	0.00	28.55	4.6	4,461	0.10%
2023/10/11	0	0.00	5	28.50	28.65	-5	4,461	-0.11%
2023/10/06	1.1	28.40	0	0.00	28.30	1.1	4,444	0.02%
2023/10/05	2.1	28.01	0	0.00	28.00	2.1	4,433	0.05%
2023/10/04	1	27.90	3	28.00	28.10	-2	4,426	-0.05%
2023/10/03	5	28.00	0.2	28.15	28.00	4.8	4,430	0.11%
2023/10/02	5.2	28.10	0	0.00	28.05	5.2	4,433	0.12%
2023/09/27	2	28.53	0	0.00	28.60	2	4,461	0.04%
2023/09/26	17	28.45	0	0.00	28.10	17	4,502	0.38%
2023/09/25	4	28.76	0	0.00	28.80	4	4,501	0.09%
2023/09/22	7	28.71	1	28.90	28.80	6	4,513	0.13%
2023/09/21	12	28.96	0	0.00	28.95	12	4,493	0.27%
2023/09/18	3	29.27	0	0.00	29.25	3	4,697	0.06%
2023/09/15	5	29.55	0	0.00	29.55	5	4,868	0.10%
2023/09/13	3.2	29.02	0	0.00	29.15	3.2	5,083	0.06%
2023/09/12	6	29.63	1	29.55	29.40	5	5,109	0.10%
2023/09/11	2	29.48	0	0.00	29.45	2	5,153	0.04%
2023/09/08	5	30.25	2	29.90	30.20	3	5,170	0.06%
2023/09/07	1	30.25	0	0.00	30.20	1	5,183	0.02%
2023/09/06	0.1	31.40	3	31.30	31.00	-2.9	5,181	-0.06%
2023/09/05	52	31.03	9	31.01	31.40	43	5,198	0.83%
2023/09/01	8.2	29.47	3	29.28	29.20	5.2	5,204	0.10%
2023/08/31	2	29.55	1	29.65	29.65	1	5,201	0.02%
2023/08/30	1	28.80	1	28.75	28.65	0	5,211	0.00%
2023/08/28	3	27.95	0	0.00	27.85	3	5,200	0.06%
2023/08/25	2	28.13	10	28.00	28.10	-8	5,171	-0.15%
2023/08/24	5	28.32	2.2	28.35	28.15	2.8	5,156	0.05%
2023/08/23	7.1	28.44	0	0.00	28.40	7.1	5,133	0.14%
2023/08/22	6	28.77	0	0.00	28.85	6	5,103	0.12%
2023/08/21	7	29.70	13	29.22	29.10	-6	5,036	-0.12%
2023/08/18	24	31.44	0	0.00	30.70	24	4,948	0.48%
2023/08/17	12	50.29	20	50.20	48.00	-8	4,648	-0.17%
2023/08/16	0	0.00	1	50.00	51.10	-1	4,361	-0.02%
2023/08/14	1	50.00	43.1	48.97	51.00	-42.1	4,226	-1.00%
2023/08/10	0.1	52.60	1	52.50	52.50	-0.9	4,059	-0.02%
2023/08/09	3	52.37	1	52.70	52.40	2	4,029	0.05%
2023/08/08	21	52.91	2	52.90	52.20	19	4,058	0.47%
2023/08/07	2	51.80	1	51.80	51.70	1	4,045	0.02%
2023/08/04	5	51.50	0	0.00	51.00	5	4,011	0.12%
2023/08/02	23	52.47	93	52.36	51.80	-70	3,930	-1.78%
2023/08/01	12	56.61	0	0.00	56.30	12	3,761	0.32%
2023/07/31	12.1	56.50	73	56.72	57.00	-61	3,686	-1.65%
2023/07/28	25	54.33	100	55.01	56.60	-75	3,515	-2.13%
2023/07/27	1	51.20	4.9	52.40	53.00	-3.9	3,175	-0.12%
2023/07/26	0.3	48.42	0	0.00	48.45	0.3	2,840	0.01%
2023/07/25	0.3	47.80	0	0.00	47.80	0.3	2,800	0.01%
2023/07/24	0.1	46.15	0	0.00	46.30	0.1	2,760	0.00%
2023/07/20	6	45.99	0	0.00	45.85	6	2,798	0.21%
2023/07/18	1	44.40	0	0.00	44.35	1	2,839	0.04%
2023/07/17	7	44.90	10	44.90	44.75	-3	2,869	-0.10%
2023/07/13	0	0.00	4	44.43	44.30	-4	3,005	-0.13%
2023/07/10	2	44.83	0	0.00	44.65	2	3,262	0.06%
2023/07/06	3	44.65	0	0.00	44.75	3	3,447	0.09%
2023/07/04	20.2	44.68	0	0.00	44.60	20.2	3,691	0.55%
2023/07/03	31	43.86	4	43.44	43.85	27	3,886	0.69%
2023/06/29	2	43.58	0	0.00	43.35	2	4,091	0.05%
2023/06/28	2.1	43.41	1	43.60	43.45	1.1	4,109	0.03%
2023/06/27	10.1	44.00	0	0.00	43.65	10.1	4,137	0.24%
2023/06/26	1	43.50	3	43.55	43.35	-2	4,244	-0.05%
2023/06/21	1.1	45.86	32	45.96	45.65	-30.9	4,211	-0.73%
2023/06/20	7	47.36	0	0.00	47.35	7	4,108	0.17%
2023/06/07	1	49.69	0	0.00	49.20	1	5,387	0.02%
2023/06/06	10	49.40	2	49.33	49.40	8	5,367	0.15%
2023/06/05	1	48.60	2	49.15	48.65	-1	5,344	-0.02%
2023/05/31	0.5	48.60	0	0.00	48.45	0.5	5,305	0.01%
2023/05/29	0	0.00	2	48.70	48.60	-2	5,308	-0.04%
2023/05/25	1	48.65	0	0.00	48.50	1	5,277	0.02%
2023/05/24	2	48.55	0	0.00	48.75	2	5,262	0.04%
2023/05/23	1	48.35	0	0.00	48.50	1	5,243	0.02%
2023/05/22	0	0.00	1	48.85	48.80	-1	5,233	-0.02%
2023/05/19	1	48.00	0	0.00	48.00	1	5,191	0.02%
2023/05/15	2	48.45	2	48.90	48.55	0	5,072	0.00%
2023/05/12	12	47.44	11	49.00	49.05	1	5,044	0.02%
2023/05/11	1	48.50	0	0.00	48.25	1	4,967	0.02%
2023/05/10	0.3	49.15	0	0.00	49.10	0.3	4,902	0.01%
2023/05/09	2	49.18	0	0.00	49.05	2	4,878	0.04%
2023/05/08	0	0.00	1	49.55	49.45	-1	4,856	-0.02%
2023/05/04	0	0.00	1	49.10	49.00	-1	4,794	-0.02%
2023/05/03	2	48.73	0	0.00	48.55	2	4,767	0.04%
2023/05/02	0	0.00	12	50.00	49.30	-12	4,739	-0.25%
2023/04/28	0	0.00	10	49.33	49.45	-10	4,707	-0.21%
2023/04/27	1	48.75	13	48.81	48.80	-12	4,657	-0.26%
2023/04/26	3	48.32	8	48.34	48.60	-5	4,633	-0.11%
2023/04/25	2	48.23	61	48.23	48.20	-59	4,599	-1.28%
2023/04/21	2	48.25	0	0.00	48.30	2	4,527	0.04%
2023/04/20	3	48.23	6	48.53	48.40	-3	4,464	-0.07%
2023/04/19	12	48.82	4	49.15	48.70	8	4,418	0.18%
2023/04/18	6	49.94	6	50.18	49.55	0	4,344	0.00%
2023/04/17	10.3	49.41	6.3	49.33	49.50	4	4,266	0.09%
2023/04/14	0	0.00	6	49.36	48.50	-6	4,187	-0.14%
2023/04/13	12	48.28	0	0.00	48.80	12	4,117	0.29%
2023/04/12	6	49.46	20	49.15	49.60	-14	3,967	-0.35%
2023/04/11	0	0.00	6	48.03	48.15	-6	3,828	-0.16%
2023/04/10	22	47.34	0	0.00	47.20	22	3,739	0.59%
2023/04/07	21	47.71	0	0.00	47.90	21	3,626	0.58%
2023/04/06	13	47.48	12	47.53	48.20	1	3,428	0.03%
2023/03/31	2.6	44.64	11	45.61	46.00	-8.4	3,178	-0.26%
2023/03/30	0	0.00	4	44.21	44.10	-4	2,984	-0.13%
2023/03/28	1	42.90	0	0.00	43.60	1	2,874	0.03%
2023/03/27	21	43.53	3	44.30	43.30	18	2,811	0.64%
2023/03/24	2	42.70	2	43.35	43.50	0	2,621	0.00%
2023/03/23	0	42.90	1	42.95	42.80	-1	2,530	-0.04%
2023/03/22	7	42.04	0	0.00	42.35	7	2,451	0.29%
2023/03/21	3	42.30	0	0.00	42.50	3	2,352	0.13%
2023/03/20	7	43.06	3	42.90	42.90	4	2,199	0.18%
2023/03/17	8	43.01	34	43.02	42.60	-26	2,013	-1.29%
2023/03/16	15	42.42	15	42.52	42.45	0	1,551	0.00%
2023/03/10	1	34.65	2	35.05	35.25	-1	720	-0.14%
2023/03/09	9	35.28	0	0.00	35.10	9	700	1.28%
2023/03/08	4	34.53	0	0.00	35.40	4	682	0.59%
2023/03/07	9	34.73	0	0.00	34.70	9	652	1.38%
2023/03/06	6	34.55	1	34.50	34.55	5	640	0.78%
2023/03/03	2	33.90	0	0.00	34.00	2	641	0.31%
2023/03/02	4	33.49	0	0.00	33.90	4	701	0.57%
2023/03/01	4	33.45	0	0.00	33.45	4	699	0.57%
2023/02/24	0	0.00	2	33.05	33.30	-2	688	-0.29%
2023/02/23	0	0.00	3	32.65	32.60	-3	684	-0.44%
2023/02/22	0	0.00	4	32.33	32.35	-4	683	-0.59%
2023/02/21	0	0.00	5	32.52	32.40	-5	689	-0.72%
2023/02/20	0	0.00	13	32.22	32.60	-13	695	-1.87%
2023/02/14	0	0.00	7	31.91	31.95	-7	797	-0.88%
2023/02/13	3	31.48	0	0.00	31.75	3	808	0.37%
2023/02/09	0	0.00	10	32.00	31.85	-10	820	-1.22%
2023/02/01	4	31.70	2	31.73	31.75	2	800	0.25%
2023/01/13	1	30.50	0	0.00	30.20	1	785	0.13%
2023/01/11	1	31.00	0	0.00	31.00	1	846	0.12%
2023/01/05	0	0.00	1	31.70	31.70	-1	860	-0.12%
2022/12/20	1	30.35	0	0.00	30.00	1	884	0.11%
2022/12/19	1	30.60	0	0.00	30.60	1	886	0.11%
2022/12/16	1	30.60	0	0.00	30.80	1	896	0.11%
2022/12/13	2	30.78	0	0.00	30.75	2	917	0.22%
2022/12/08	4	30.83	0	0.00	31.05	4	903	0.44%
2022/12/07	1	30.90	0	0.00	31.00	1	898	0.11%
2022/12/06	1	31.45	0	0.00	31.15	1	897	0.11%
2022/12/02	4	31.53	0	0.00	31.60	4	900	0.44%
2022/11/30	0	0.00	1	31.90	32.00	-1	887	-0.11%
2022/11/29	1	31.15	0	0.00	31.45	1	881	0.11%
2022/11/28	1	31.25	0	0.00	31.30	1	882	0.11%
2022/11/25	1	31.05	0	0.00	31.25	1	875	0.11%
2022/11/24	8	31.96	0	0.00	31.60	8	856	0.93%
2022/11/23	7	32.95	0	0.00	33.45	7	770	0.91%
2022/11/22	1	32.95	0	0.00	33.00	1	752	0.13%
2022/11/15	0	0.00	5	32.90	32.90	-5	713	-0.70%
2022/11/14	0	0.00	10	32.90	32.75	-10	711	-1.41%
2022/11/11	10	32.40	10	32.75	32.70	0	711	0.00%
2022/11/10	1	32.80	21	32.63	32.40	-20	707	-2.83%
2022/10/20	0.1	28.75	0	0.00	28.45	0.1	805	0.01%
2022/10/07	0.1	31.40	0	0.00	31.70	0.1	770	0.01%
2022/09/13	0	33.26	0	0.00	33.65	0	998	0.00%
2022/09/05	1	32.70	1	32.65	32.70	0	1,019	0.00%
2022/08/31	1	32.30	1	32.45	32.50	0	1,074	0.00%
2022/08/30	0	0.00	2	32.40	32.30	-2	1,119	-0.18%
2022/08/22	5	31.78	0	0.00	31.65	5	1,179	0.42%
2022/08/19	36	31.66	42	31.20	31.85	-6	1,182	-0.51%
2022/08/18	5	32.38	0	0.00	31.50	5	1,178	0.42%
2022/08/17	6	32.23	0	0.00	32.50	6	1,162	0.52%
2022/08/16	1	31.30	0	0.00	31.75	1	1,144	0.09%
2022/08/12	16	30.48	0	0.00	31.00	16	1,115	1.43%
2022/08/08	0	0.00	3	29.60	29.65	-3	1,098	-0.27%
2022/08/05	7	29.59	0	0.00	29.65	7	1,100	0.64%
2022/08/04	2	28.35	0	0.00	28.85	2	1,100	0.18%
2022/08/03	1	28.35	0	0.00	28.65	1	1,098	0.09%
2022/08/02	4	28.74	0	0.00	28.50	4	1,097	0.36%
2022/08/01	1	29.30	1	28.05	29.30	0	1,086	0.00%
2022/07/29	8	27.20	10	27.18	27.65	-2	1,055	-0.19%
2022/07/21	0	0.00	5	27.00	27.00	-5	1,001	-0.50%
2022/07/19	0	0.00	2	26.75	26.70	-2	983	-0.20%
2022/07/14	0	0.00	1	27.00	26.90	-1	974	-0.10%
2022/07/12	1	26.00	0	0.00	26.35	1	966	0.10%
2022/06/23	0	0.00	8	29.05	30.40	-8	930	-0.86%
2022/06/22	10	31.25	0	0.00	31.80	10	865	1.16%
2022/06/20	0	32.10	0	0.00	32.10	0	895	0.00%
2022/06/16	0	33.80	0	0.00	33.20	0	934	0.00%
2022/06/10	1	34.10	0	0.00	34.25	1	1,029	0.10%
2022/06/09	1	35.15	0	0.00	35.25	1	1,009	0.10%
2022/05/25	9	34.95	0	0.00	35.00	9	891	1.01%
2022/05/20	20	34.28	0	0.00	34.30	20	879	2.27%
2022/05/19	1	33.90	0	0.00	34.05	1	880	0.11%
2022/05/16	0	0.00	4	33.98	34.00	-4	876	-0.46%
2022/04/08	4	34.80	0	0.00	34.80	4	932	0.43%
2022/04/01	3	34.50	0	0.00	34.30	3	893	0.34%
2022/03/24	4	35.45	0	0.00	35.50	4	795	0.50%
2022/03/21	2	35.50	0	0.00	35.95	2	752	0.27%
2022/03/17	11	35.96	0	0.00	36.05	11	726	1.51%
2022/03/16	4	36.30	1	35.60	36.25	3	708	0.42%
2022/03/11	1	39.00	0	0.00	39.25	1	616	0.16%
2022/03/07	5	38.85	0	0.00	39.15	5	617	0.81%
2022/03/03	0	0.00	1	39.40	39.45	-1	612	-0.16%
2022/03/02	0	0.00	1	39.40	39.50	-1	620	-0.16%
2022/02/25	6	39.25	0	0.00	39.35	6	643	0.93%
2022/02/18	0	0.00	5	39.30	39.40	-5	663	-0.75%
2022/02/14	0	0.00	1	39.10	39.10	-1	760	-0.13%
2022/01/25	1	38.75	0	0.00	39.00	1	773	0.13%
2022/01/24	1	38.55	0	0.00	39.00	1	774	0.13%
2022/01/21	3	38.95	0	0.00	38.95	3	770	0.39%
2022/01/19	1	39.00	6	39.00	39.30	-5	763	-0.65%
2022/01/17	0	0.00	5	39.35	39.40	-5	751	-0.67%
2022/01/14	2	39.53	0	0.00	39.85	2	722	0.28%
2022/01/12	0	0.00	1	40.00	40.05	-1	705	-0.14%
2022/01/10	1	39.95	0	0.00	40.15	1	685	0.15%
2022/01/07	5	40.00	4	40.05	40.15	1	684	0.15%
2022/01/06	0	0.00	1	40.20	40.40	-1	670	-0.15%
2022/01/04	0	0.00	12	40.22	40.50	-12	665	-1.80%
2022/01/03	0	0.00	1	40.40	40.55	-1	658	-0.15%
2021/12/22	3	40.30	0	0.00	40.15	3	669	0.45%
2021/12/20	1	40.80	0	0.00	40.90	1	657	0.15%
2021/12/17	0	0.00	3	41.20	41.50	-3	642	-0.47%
2021/12/16	1	41.30	0	0.00	41.60	1	638	0.16%
2021/12/14	1	41.65	0	0.00	41.75	1	636	0.16%
2021/12/07	0	0.00	1	41.35	41.50	-1	658	-0.15%
2021/11/24	2	39.70	0	0.00	39.75	2	675	0.30%
2021/11/23	1	39.75	0	0.00	39.90	1	707	0.14%
2021/11/16	4	40.60	0	0.00	40.20	4	894	0.45%
2021/11/12	0	0.00	1	40.70	40.65	-1	892	-0.11%
2021/11/11	0	0.00	0.3	39.55	39.35	-0.3	871	-0.03%
2021/11/08	2	39.00	0	0.00	38.95	2	888	0.23%
2021/11/04	1	39.00	0	0.00	38.95	1	925	0.11%
2021/11/02	15	38.90	0	0.00	38.90	15	957	1.57%
2021/10/25	6	38.95	0	0.00	38.95	6	1,266	0.47%
2021/10/22	5	39.00	0	0.00	39.00	5	1,273	0.39%
2021/10/19	5	39.25	0	0.00	39.15	5	1,282	0.39%
2021/10/15	5	38.85	0	0.00	38.85	5	1,289	0.39%
2021/10/06	1	38.00	0	0.00	38.00	1	1,309	0.08%
2021/10/04	1	38.00	0	0.00	37.95	1	1,314	0.08%
2021/09/30	0	0.00	0.1	38.50	38.40	-0.1	1,323	-0.01%
2021/09/29	0.1	38.50	15	38.35	38.40	-14.9	1,326	-1.12%
2021/09/27	15	38.30	0	0.00	38.30	15	1,328	1.13%
2021/09/22	1.3	38.01	0	0.00	37.85	1.3	1,333	0.09%
2021/09/17	2	38.35	0	0.00	38.25	2	1,324	0.15%
2021/09/16	1	38.05	0	0.00	38.30	1	1,320	0.08%
2021/09/15	1	38.55	0	0.00	38.65	1	1,302	0.08%
2021/09/14	1	39.00	14	39.00	39.00	-13	1,295	-1.00%
2021/09/13	1	39.20	0	0.00	39.50	1	1,275	0.08%
2021/09/09	0	0.00	2	38.95	39.00	-2	1,272	-0.16%
2021/09/08	1	38.60	0	0.00	38.55	1	1,268	0.08%
2021/09/07	1	38.80	0	0.00	38.75	1	1,259	0.08%
2021/09/06	1	39.00	1	39.15	38.75	0	1,253	0.00%
2021/09/03	6	39.20	0	0.00	39.15	6	1,247	0.48%
2021/09/02	0	0.00	10	39.20	39.10	-10	1,241	-0.81%
2021/09/01	29	39.69	0	0.00	39.70	29	1,227	2.36%
2021/08/30	10	38.88	0	0.00	38.65	10	1,215	0.82%
2021/08/27	2	38.30	0	0.00	38.00	2	1,202	0.17%
2021/08/26	1	38.55	0	0.00	38.55	1	1,163	0.09%
2021/08/25	14	42.01	1	42.00	42.20	13	1,127	1.15%
2021/08/24	1	42.00	0	0.00	42.10	1	1,050	0.10%
2021/08/23	3	42.52	1	42.20	42.25	2	1,012	0.20%
2021/08/18	3	42.00	0	0.00	42.50	3	963	0.31%
2021/08/17	2	41.90	0	0.00	41.95	2	947	0.21%
2021/08/16	24	42.48	15	42.30	42.50	9	935	0.96%
2021/08/13	1	43.00	8	42.90	42.95	-7	912	-0.77%
2021/08/11	8	42.44	0	0.00	42.65	8	895	0.89%
2021/08/04	1	44.45	2	44.10	44.45	-1	994	-0.10%
2021/08/03	33	44.13	2	43.45	44.40	31	1,012	3.06%
2021/08/02	10	44.00	1	44.10	43.20	9	992	0.91%
2021/07/30	3	42.97	2	43.05	42.95	1	932	0.11%
2021/07/22	1	40.00	0	0.00	40.15	1	872	0.11%
2021/07/21	1	39.95	17	40.25	39.90	-16	891	-1.79%
2021/07/20	0	0.00	58	40.15	40.60	-58	903	-6.42%
2021/07/19	0	0.00	20	40.45	40.65	-20	915	-2.18%
2021/07/15	0	0.00	0.1	40.10	40.10	-0.1	962	-0.01%
2021/07/09	6	40.30	1	40.00	40.00	5	1,012	0.49%
2021/07/08	1	40.05	0	0.00	40.05	1	1,028	0.10%
2021/07/02	21	38.95	0	0.00	38.95	21	1,087	1.93%
2021/06/29	2	38.85	0	0.00	38.80	2	1,120	0.18%
2021/06/23	2	39.05	0	0.00	39.05	2	1,278	0.16%
2021/06/11	0	0.00	1	39.10	39.25	-1	1,647	-0.06%
2021/06/04	3	38.87	0	0.00	38.85	3	1,699	0.18%
2021/05/18	2	36.80	0	0.00	38.10	2	1,840	0.11%
2021/05/13	2	37.50	0	0.00	37.55	2	1,779	0.11%
2021/05/10	0	0.00	1	40.25	40.40	-1	1,666	-0.06%
2021/05/03	0	0.00	6	40.30	40.15	-6	1,606	-0.37%
2021/04/19	0	0.00	1	39.60	39.75	-1	1,625	-0.06%
2021/04/16	6	39.13	0	0.00	39.25	6	1,600	0.37%
2021/04/15	1	38.60	0	0.00	38.70	1	1,622	0.06%
2021/04/13	21	38.60	0	0.00	38.45	21	1,633	1.29%
2021/04/12	21	38.45	0	0.00	38.35	21	1,648	1.27%
2021/04/06	1	38.90	0	0.00	38.85	1	1,610	0.06%
2021/03/30	20	38.88	0	0.00	38.90	20	1,582	1.26%
2021/03/29	0	0.00	20	38.95	38.85	-20	1,563	-1.28%
2021/03/26	1	39.10	0	0.00	39.10	1	1,513	0.07%
2021/03/23	0	0.00	81	42.51	42.60	-81	1,294	-6.25%
2021/03/11	0	0.00	2	40.30	40.30	-2	1,289	-0.16%
2021/03/09	31	39.89	0	0.00	40.20	31	1,292	2.40%
2021/03/04	0	0.00	1	40.35	40.80	-1	1,253	-0.08%
2021/03/03	20	40.03	0	0.00	40.10	20	1,245	1.61%
2021/03/02	21	40.00	0	0.00	39.95	21	1,237	1.70%
2021/02/25	10	39.88	0	0.00	39.90	10	1,237	0.81%
2021/02/23	0	0.00	2	39.80	39.85	-2	1,313	-0.15%
2021/01/27	0	0.00	6	38.10	37.95	-6	1,363	-0.44%
2021/01/20	2	37.55	0	0.00	37.70	2	1,336	0.15%
2021/01/15	1	38.00	0	0.00	38.35	1	1,308	0.08%
2021/01/06	0	0.00	53	40.11	40.10	-53	1,254	-4.22%
2020/12/31	8	39.30	0	0.00	39.40	8	1,203	0.66%
2020/12/29	5	38.95	0	0.00	39.20	5	1,213	0.41%
2020/12/25	40	39.20	0	0.00	39.30	40	1,261	3.17%
2020/12/09	0	0.00	1	37.25	37.90	-1	1,458	-0.07%
2020/12/08	2	38.58	51	38.68	38.25	-49	1,396	-3.51%
2020/11/30	10	39.70	0	0.00	39.60	10	1,370	0.73%
2020/11/27	30	39.78	0	0.00	39.90	30	1,370	2.19%
2020/11/20	7	39.24	0	0.00	38.95	7	1,381	0.51%
2020/11/19	0	0.00	25	40.25	40.45	-25	1,358	-1.84%
2020/11/10	10	39.05	0	0.00	39.05	10	1,458	0.69%
2020/11/06	1	38.70	0	0.00	38.65	1	1,440	0.07%
2020/10/30	2	38.78	2	38.53	38.60	0	1,449	0.00%
2020/10/29	11	39.12	0	0.00	39.15	11	1,435	0.77%
2020/10/23	5	39.70	0	0.00	39.70	5	1,506	0.33%
2020/10/22	5	39.70	0	0.00	39.70	5	1,512	0.33%
2020/10/14	10	38.80	0	0.00	38.90	10	1,493	0.67%
2020/10/12	5	38.30	0	0.00	38.55	5	1,528	0.33%
2020/10/06	1	39.00	18	38.85	39.00	-17	1,616	-1.05%
2020/10/05	0	0.00	5	38.95	39.20	-5	1,665	-0.30%
2020/09/24	23	37.57	0	0.00	37.05	23	2,129	1.08%
2020/09/01	0	0.00	106	37.22	37.50	-106	2,213	-4.79%	大賣/鉅額交易
2020/08/20	2	34.80	0	0.00	35.20	2	2,186	0.09%
2020/08/19	37	35.79	0	0.00	35.90	37	2,184	1.69%
2020/08/18	12	35.03	0	0.00	35.30	12	2,221	0.54%
2020/08/17	5	35.15	0	0.00	35.35	5	2,223	0.22%
2020/08/11	40	35.74	0	0.00	35.75	40	2,260	1.77%
2020/08/06	10	35.45	0	0.00	35.45	10	2,308	0.43%
2020/08/03	10	35.90	0	0.00	35.50	10	2,355	0.42%
2020/07/31	0	0.00	40	36.42	36.35	-40	2,352	-1.70%
2020/07/29	40	34.80	0	0.00	35.00	40	2,332	1.71%
2020/07/15	0	0.00	1	34.30	34.60	-1	2,394	-0.04%
2020/07/10	0	0.00	2	33.70	33.75	-2	2,330	-0.09%
2020/06/24	0	0.00	0.1	35.80	35.90	-0.1	1,784	-0.01%
2020/06/01	0	0.00	2	34.40	34.60	-2	2,151	-0.09%
2020/05/28	1	33.80	1	33.60	33.85	0	2,139	0.00%
2020/05/27	0	0.00	2	33.78	34.00	-2	2,147	-0.09%
2020/05/26	4	33.63	30	33.36	33.70	-26	2,157	-1.21%
2020/05/22	0	0.00	1	32.15	32.10	-1	2,085	-0.05%
2020/05/21	1	32.15	2	32.20	32.15	-1	2,092	-0.05%
2020/05/20	0	0.00	20	32.00	32.10	-20	2,094	-0.95%
2020/05/12	1	31.80	0	0.00	31.85	1	2,023	0.05%
2020/05/11	35	32.01	0	0.00	32.15	35	2,011	1.74%
2020/05/08	2	31.80	0	0.00	31.60	2	1,990	0.10%
2020/05/07	7	31.50	0	0.00	31.75	7	1,982	0.35%
2020/05/04	1	31.80	0	0.00	32.00	1	1,975	0.05%
2020/04/30	0	0.00	2	32.50	32.40	-2	1,959	-0.10%
2020/04/27	1	30.90	0	0.00	30.95	1	1,991	0.05%
2020/04/23	0	0.00	1	30.65	30.65	-1	1,972	-0.05%
2020/04/22	5	30.65	0	0.00	30.65	5	1,967	0.25%
2020/04/21	1	29.80	0	0.00	30.05	1	1,942	0.05%
2020/04/16	2	30.60	0	0.00	30.80	2	1,883	0.11%
2020/04/10	0	0.00	4	29.95	30.35	-4	1,878	-0.21%
2020/04/09	2	29.30	0	0.00	29.50	2	1,869	0.11%
2020/04/01	0	0.00	2	28.93	28.90	-2	2,005	-0.10%
2020/03/31	5	29.01	0	0.00	29.00	5	2,002	0.25%
2020/03/27	2	28.60	2	28.80	28.30	0	1,989	0.00%
2020/03/24	1	23.30	0	0.00	23.60	1	1,842	0.05%
2020/03/23	0	0.00	15	22.20	22.30	-15	1,846	-0.81%
2020/03/18	10	23.50	0	0.00	22.70	10	1,755	0.57%
2020/03/17	5	23.70	5	23.15	24.00	0	1,742	0.00%
2020/03/16	5	24.40	5	25.55	24.70	0	1,713	0.00%
2020/03/13	5	24.50	0	0.00	26.55	5	1,715	0.29%
2020/02/27	0	0.00	15	30.01	29.90	-15	1,510	-0.99%
2020/02/24	0	0.00	1	31.20	31.60	-1	1,535	-0.07%
2020/02/18	0	0.00	3	32.12	32.25	-3	1,592	-0.19%
2020/02/03	5	29.90	0	0.00	30.35	5	1,612	0.31%
2020/01/30	10	29.93	0	0.00	29.85	10	1,629	0.61%
2020/01/02	0	0.00	14	31.60	32.10	-14	1,604	-0.87%
2019/12/31	0	0.00	5	31.85	31.60	-5	1,585	-0.32%
2019/12/30	1	33.10	0	0.00	33.00	1	1,492	0.07%
2019/12/24	5	33.54	1.8	33.51	33.55	3.2	1,361	0.24%
2019/12/10	1	30.85	0	0.00	30.50	1	1,169	0.09%
2019/12/06	0	0.00	0.9	29.15	29.30	-0.9	1,125	-0.08%
2019/11/26	0	0.00	2	28.35	28.45	-2	1,128	-0.18%
2019/11/25	2	28.80	0	0.00	28.20	2	1,117	0.18%
2019/11/15	0	0.00	2	26.95	27.10	-2	974	-0.21%
2019/11/01	0	0.00	26	26.55	26.80	-26	1,020	-2.55%
2019/10/31	14	27.09	10	26.95	26.85	4	1,009	0.40%
2019/10/30	16	26.89	0	0.00	27.25	16	981	1.63%
2019/10/29	0	0.00	2	26.80	26.75	-2	953	-0.21%
2019/10/24	1	25.45	0	0.00	25.55	1	923	0.11%
2019/10/23	5	25.60	0	0.00	25.60	5	924	0.54%
2019/10/22	5	24.85	0	0.00	25.50	5	917	0.54%
2019/09/26	0	0.00	6	23.65	23.65	-6	1,063	-0.56%
2019/09/17	1	23.50	0	0.00	23.55	1	1,260	0.08%
2019/08/19	0	0.00	1	24.80	24.75	-1	1,496	-0.07%
2019/07/29	1	24.00	0	0.00	23.50	1	1,353	0.07%
2019/07/12	0	0.00	1	21.65	21.60	-1	1,165	-0.09%
2019/07/09	0	0.00	4	21.80	21.75	-4	1,138	-0.35%
2019/06/05	0.6	21.00	0	0.00	21.05	0.6	734	0.08%
2019/05/27	0	0.00	6	20.80	20.80	-6	552	-1.09%
2019/05/16	0	0.00	4	20.05	20.00	-4	512	-0.78%
2019/05/10	6	19.20	0	0.00	19.30	6	490	1.22%
2019/05/08	0	0.00	1	19.15	19.25	-1	494	-0.20%
2019/04/29	0	0.00	1	19.05	19.05	-1	539	-0.19%
2019/04/22	0	0.00	0.9	18.80	18.80	-0.9	516	-0.17%
2019/03/28	0.1	18.65	0	0.00	18.65	0.1	541	0.01%
2019/03/25	1	18.75	0	0.00	18.85	1	518	0.19%
2019/02/20	1	19.20	0	0.00	19.15	1	468	0.21%
2019/01/29	1	18.70	0	0.00	18.90	1	449	0.22%
2018/12/13	1	16.30	0	0.00	16.25	1	544	0.18%
2018/11/07	4	16.35	0	0.00	16.40	4	641	0.62%
2018/10/11	0	0.00	2	17.15	17.05	-2	693	-0.29%
2018/08/30	2	18.80	0	0.00	18.75	2	1,226	0.16%
2018/08/17	0	0.00	12	18.67	18.60	-12	1,534	-0.78%
2018/08/14	4	18.90	0	0.00	19.05	4	1,654	0.24%
2018/08/13	5	19.40	0	0.00	19.20	5	1,662	0.30%
2018/07/25	0	0.00	2	19.80	19.80	-2	1,804	-0.11%
2018/07/23	2	19.25	0	0.00	19.30	2	1,827	0.11%
2018/07/19	2	20.05	0	0.00	20.10	2	1,829	0.11%
2018/07/18	4	20.33	0	0.00	20.40	4	1,821	0.22%
2018/07/17	0	0.00	5	20.70	20.65	-5	1,809	-0.28%
2018/07/12	4	22.44	2	22.45	22.45	2	1,702	0.12%
2018/07/11	2	22.45	2	22.68	22.35	0	1,679	0.00%
2018/07/10	1	22.10	0	0.00	22.05	1	1,668	0.06%
2018/07/09	0	0.00	5	22.00	22.00	-5	1,668	-0.30%
2018/07/03	4	23.15	0	0.00	22.45	4	1,678	0.24%
2018/07/02	0	0.00	2	23.50	23.50	-2	1,666	-0.12%
2018/06/28	2	23.20	0	0.00	23.20	2	1,669	0.12%
2018/06/26	2	23.50	0	0.00	23.50	2	1,671	0.12%
2018/06/22	2	23.80	0	0.00	23.85	2	1,675	0.12%
2018/06/20	3	24.10	0	0.00	24.25	3	1,724	0.17%
2018/06/19	2	23.95	3	24.32	24.45	-1	1,729	-0.06%
2018/06/14	0	0.00	3	24.30	24.35	-3	1,778	-0.17%
2018/06/13	2	23.95	2	24.20	24.25	0	1,779	0.00%
2018/06/12	0	0.00	7	24.07	24.15	-7	1,773	-0.39%
2018/06/11	6	23.73	0	0.00	23.65	6	1,766	0.34%
2018/06/08	6	24.37	2	24.30	24.25	4	1,786	0.22%
2018/06/07	1	24.60	4	24.29	24.55	-3	1,774	-0.17%
2018/06/06	4	23.98	0	0.00	23.80	4	1,752	0.23%
2018/06/05	2	23.85	1	23.75	23.95	1	1,725	0.06%
2018/06/04	2	23.05	3	23.38	23.45	-1	1,693	-0.06%
2018/05/31	1	22.80	1	23.20	23.00	0	1,661	0.00%
2018/05/30	0	0.00	3	23.00	23.00	-3	1,646	-0.18%
2018/05/29	2	22.30	0	0.00	22.35	2	1,676	0.12%
2018/05/25	2	22.68	0	0.00	22.45	2	1,670	0.12%
2018/05/24	3	22.70	2	22.95	23.00	1	1,651	0.06%
2018/05/23	0	0.00	5	22.29	22.50	-5	1,603	-0.31%
2018/05/21	0	0.00	1	21.95	21.95	-1	1,606	-0.06%
2018/05/18	5	21.45	10	21.67	21.90	-5	1,597	-0.31%
2018/05/16	0	0.00	15	21.32	21.40	-15	1,562	-0.96%
2018/05/14	10	20.93	0	0.00	20.75	10	1,578	0.63%
2018/05/10	5	20.75	0	0.00	20.70	5	1,552	0.32%
2018/05/09	10	20.80	0	0.00	20.70	10	1,551	0.64%
2018/04/17	0	0.00	3	21.05	21.15	-3	1,502	-0.20%
2018/04/16	0	0.00	9	21.40	21.20	-9	1,485	-0.61%
2018/04/11	0	0.00	2	21.95	21.90	-2	1,536	-0.13%
2018/04/03	2	21.85	0	0.00	21.95	2	1,589	0.13%
2018/04/02	3	22.15	0	0.00	22.10	3	1,578	0.19%
2018/03/30	0	0.00	2	22.40	22.20	-2	1,606	-0.12%
2018/03/27	0	0.00	2	22.40	22.35	-2	1,600	-0.12%
2018/03/26	1	22.25	3	22.30	22.30	-2	1,585	-0.13%
2018/03/23	2	21.45	4	22.00	22.10	-2	1,557	-0.13%
2018/03/21	9	22.03	0	0.00	21.75	9	1,493	0.60%
2018/03/20	0	0.00	3	22.27	22.30	-3	1,419	-0.21%
2018/03/15	0	0.00	2	22.30	22.35	-2	1,374	-0.15%
2018/03/14	4	21.95	0	0.00	22.20	4	1,366	0.29%
2018/03/13	1	21.70	0	0.00	21.70	1	1,306	0.08%
2018/03/12	0	0.00	2	21.70	21.50	-2	1,315	-0.15%
2018/03/07	0	0.00	3	21.37	21.15	-3	1,298	-0.23%
2018/03/06	4	21.15	2	21.15	21.20	2	1,290	0.15%
2018/03/05	2	21.30	0	0.00	21.25	2	1,272	0.16%
2018/03/02	4	20.85	2	21.23	21.40	2	1,252	0.16%
2018/02/27	1	20.65	1	20.55	20.45	0	1,180	0.00%
2018/02/23	1	20.50	0	0.00	20.50	1	1,161	0.09%
2018/02/22	0	0.00	2	20.20	20.30	-2	1,157	-0.17%
2018/02/21	0	0.00	2	19.80	19.90	-2	1,125	-0.18%
2018/02/09	0	0.00	1	19.50	19.55	-1	1,137	-0.09%
2018/02/06	1	19.10	1	19.60	19.30	0	1,163	0.00%
2018/02/05	2	19.60	0	0.00	19.80	2	1,141	0.18%
2018/02/02	0	0.00	2	19.95	19.90	-2	1,133	-0.18%
2018/01/31	2	19.60	0	0.00	19.80	2	1,138	0.18%
2018/01/29	0	0.00	7	20.20	20.05	-7	1,125	-0.62%
2018/01/25	1	19.90	0	0.00	19.90	1	1,117	0.09%
2018/01/24	0	0.00	2	19.90	19.95	-2	1,117	-0.18%
2018/01/23	2	19.70	0	0.00	19.70	2	1,123	0.18%
2018/01/22	0	0.00	1	19.95	19.85	-1	1,125	-0.09%
2018/01/19	2	20.20	0	0.00	20.05	2	1,159	0.17%
2018/01/18	0	0.00	2	20.25	20.20	-2	1,169	-0.17%
2018/01/17	0	0.00	7	20.16	20.20	-7	1,177	-0.59%
2018/01/16	1	20.05	0	0.00	19.95	1	1,186	0.08%
2018/01/15	4	20.20	1	20.25	20.00	3	1,189	0.25%
2018/01/12	0	0.00	4	19.85	19.95	-4	1,173	-0.34%
2018/01/09	4	19.60	0	0.00	19.50	4	1,156	0.35%
2018/01/08	4	20.00	8	19.91	19.80	-4	1,151	-0.35%
2018/01/05	2	19.25	0	0.00	19.50	2	1,092	0.18%
2018/01/04	2	19.45	0	0.00	19.45	2	1,083	0.18%
2018/01/03	4	19.86	3	19.87	19.70	1	1,068	0.09%
2018/01/02	4	19.63	23	19.34	19.60	-19	1,046	-1.81%