上詮 (3363)-元富-彰化券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
153.5
漲跌
▲4.0
漲幅
+2.68%
成交量
2,570張
產業
上櫃通信網路類股
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	149.00	1	148.00	147.00	0	12,181	0.00%
2024/06/04	0.1	145.50	0	0.00	145.50	0.1	12,255	0.00%
2024/06/03	0	0.00	5	145.00	150.00	-5	12,295	-0.04%
2024/05/31	5	143.00	5	145.00	143.00	0	12,307	0.00%
2024/05/30	1	144.50	0	0.00	142.00	1	12,393	0.01%
2024/05/29	1	156.00	1	153.00	150.00	0	12,848	0.00%
2024/05/28	31	154.29	0	0.00	154.00	31	13,118	0.24%
2024/05/27	51	159.87	40	156.90	155.00	11	13,704	0.08%
2024/05/24	20	158.68	47	154.40	156.00	-27	14,156	-0.19%
2024/05/23	48	153.58	55	155.64	152.50	-7	13,860	-0.05%
2024/05/22	9	147.44	5	145.30	150.50	4	13,901	0.03%
2024/05/20	9	138.00	4	138.50	137.00	5	14,411	0.03%
2024/05/17	6	139.33	8	138.50	140.00	-2	14,729	-0.01%
2024/05/16	50	155.08	50	149.96	142.50	0	15,021	0.00%
2024/05/15	36	141.96	41	142.23	149.00	-5	14,415	-0.03%
2024/05/14	38	138.34	37.1	136.53	135.50	0.9	14,150	0.01%
2024/05/13	3	132.67	6	132.50	133.00	-3	13,829	-0.02%
2024/05/10	3	124.17	3	124.00	127.00	0	13,723	0.00%
2024/05/09	28	133.75	1	129.00	129.50	27	14,002	0.19%
2024/05/08	24	133.98	22	133.16	132.50	2	13,934	0.01%
2024/05/07	4	132.25	15	130.77	129.00	-11	13,598	-0.08%
2024/05/06	4	127.00	29.1	124.05	131.00	-25.1	13,013	-0.19%
2024/05/03	5	123.30	4	122.00	119.50	1	12,728	0.01%
2024/05/02	14.1	128.17	7	129.29	125.00	7.1	12,537	0.06%
2024/04/30	10	126.55	7	127.07	127.00	3	12,253	0.02%
2024/04/29	32	127.86	21	125.05	130.00	11	11,871	0.09%
2024/04/26	39	124.32	64	125.59	118.50	-25	11,566	-0.22%
2024/04/25	30	108.75	5	115.70	118.00	25	11,028	0.23%
2024/04/24	17	107.06	3	107.67	107.50	14	10,862	0.13%
2024/04/23	0	0.00	0.2	104.33	102.00	-0.2	10,863	0.00%
2024/04/19	4.1	104.04	4.1	104.63	105.50	0.1	10,900	0.00%
2024/04/18	3.1	111.35	5	108.50	109.00	-1.9	10,856	-0.02%
2024/04/17	3	103.83	0	0.00	104.00	3	10,821	0.03%
2024/04/16	3	100.00	3	102.50	99.60	0	10,733	0.00%
2024/04/15	9	109.83	10	110.40	109.00	-1	10,632	-0.01%
2024/04/12	1	107.50	1	110.00	108.00	0	10,523	0.00%
2024/04/11	5	108.80	2	107.25	107.00	3	10,422	0.03%
2024/04/10	1	112.00	1	109.00	114.00	0	10,238	0.00%
2024/04/03	4	103.00	6	103.50	103.50	-2	9,773	-0.02%
2024/04/02	11	105.23	37	106.85	102.50	-26	9,695	-0.27%
2024/04/01	28	101.46	1	105.50	105.50	27	9,453	0.29%
2024/03/29	0	0.00	1	97.00	96.20	-1	9,387	-0.01%
2024/03/28	1	96.80	1	98.20	96.80	0	9,352	0.00%
2024/03/27	0	102.00	0	0.00	98.20	0	9,305	0.00%
2024/03/26	1	105.50	0	0.00	101.00	1	9,242	0.01%
2024/03/22	1	113.00	1	111.00	113.00	0	9,088	0.00%
2024/03/21	4	114.13	2	113.00	113.50	2	9,029	0.02%
2024/03/20	0	0.00	45	124.50	119.00	-45	8,919	-0.50%
2024/03/19	2	128.00	2	127.75	126.50	0	8,940	0.00%
2024/03/18	15	122.00	0	0.00	126.00	15	9,006	0.17%
2024/03/15	2	118.50	2	117.25	118.00	0	9,114	0.00%
2024/03/14	1	117.50	23	117.33	116.50	-22	9,245	-0.24%
2024/03/13	1	144.00	0	0.00	125.00	1	9,266	0.01%
2024/03/12	3	126.00	0	0.00	133.50	3	9,247	0.03%
2024/03/08	0.1	116.00	3.1	117.11	120.50	-3	9,322	-0.03%
2024/03/07	2	127.50	2	129.50	124.00	0	9,391	0.00%
2024/03/05	1	125.00	1	120.50	126.00	0	9,877	0.00%
2024/03/04	54	123.22	9	123.72	123.00	45	10,165	0.44%
2024/03/01	3.1	120.00	3	122.00	120.50	0.1	9,785	0.00%
2024/02/29	7	120.79	1	119.50	121.00	6	9,544	0.06%
2024/02/27	17	117.74	14	116.75	121.50	3	8,984	0.03%
2024/02/26	1	109.00	2	105.25	110.50	-1	8,386	-0.01%
2024/02/23	4	98.45	15	99.98	100.50	-11	8,555	-0.13%
2024/02/22	15	93.20	5	93.00	91.80	10	8,232	0.12%
2024/02/21	21	92.78	23.1	92.55	92.20	-2.1	8,053	-0.03%
2024/02/20	3	92.23	5	92.08	88.60	-2	7,592	-0.03%
2024/02/19	18	91.63	8	90.91	89.90	10	7,273	0.14%
2024/02/16	7	80.31	11	80.26	86.20	-4	6,997	-0.06%
2024/02/15	2	79.10	5	78.60	78.40	-3	6,686	-0.04%
2024/02/05	1	75.10	0	0.00	77.40	1	6,560	0.02%
2024/02/02	6	77.58	0	0.00	77.30	6	6,490	0.09%
2024/02/01	3	76.73	11	75.79	77.90	-8	6,290	-0.13%
2024/01/29	0	0.00	3	73.70	73.40	-3	5,898	-0.05%
2024/01/26	1	70.00	0	0.00	69.90	1	5,862	0.02%
2024/01/24	1	72.60	1	72.30	72.30	0	6,039	0.00%
2024/01/23	5	73.18	0	0.00	71.40	5	6,114	0.08%
2024/01/22	1	71.30	1	71.80	71.50	0	6,031	0.00%
2024/01/19	5	72.40	6	70.85	70.80	-1	6,172	-0.02%
2024/01/18	0	0.00	1	74.10	72.00	-1	6,482	-0.02%
2024/01/17	0	0.00	2	73.60	72.80	-2	6,599	-0.03%
2024/01/16	2	72.50	2	72.90	72.60	0	6,792	0.00%
2024/01/15	0	0.00	3	70.20	72.00	-3	6,817	-0.04%
2024/01/11	0	0.00	1	70.50	70.90	-1	7,066	-0.01%
2024/01/10	5	66.70	0	0.00	66.30	5	7,156	0.07%
2024/01/03	4	68.18	0	0.00	67.80	4	8,525	0.05%
2023/12/29	4	67.52	8	68.49	69.30	-4	9,084	-0.04%
2023/12/28	0	0.00	18	68.95	68.50	-18	9,241	-0.19%
2023/12/27	3	69.20	0	0.00	69.10	3	9,429	0.03%
2023/12/21	2	69.85	3.4	70.32	70.00	-1.4	10,412	-0.01%
2023/12/18	1	70.30	1	69.40	70.10	0	11,854	0.00%
2023/12/15	6	70.12	0	0.00	69.40	6	11,969	0.05%
2023/12/14	10	70.60	0	0.00	70.60	10	12,164	0.08%
2023/12/13	0	0.00	1	71.80	71.60	-1	12,426	-0.01%
2023/12/12	2	75.75	0	0.00	73.70	2	13,239	0.02%
2023/12/11	1	76.00	2	76.25	76.00	-1	13,557	-0.01%
2023/12/08	1	74.40	1	74.30	74.40	0	13,789	0.00%
2023/12/07	1.1	75.09	11	74.54	73.00	-9.9	13,944	-0.07%
2023/12/04	37	76.28	0	0.00	74.00	37	15,152	0.24%
2023/12/01	35	78.58	35	79.97	77.90	0	15,238	0.00%
2023/11/30	3	78.00	43	78.24	78.40	-40	15,020	-0.27%
2023/11/29	8	77.25	7	78.09	76.40	1	14,834	0.01%
2023/11/28	3	73.20	9	73.18	74.20	-6	14,510	-0.04%
2023/11/27	6	70.95	0	0.00	71.40	6	14,450	0.04%
2023/11/24	2	72.60	1	72.20	71.90	1	14,438	0.01%
2023/11/22	6	72.97	2	73.90	74.50	4	14,317	0.03%
2023/11/21	27	72.28	13	72.85	71.70	14	14,140	0.10%
2023/11/20	12	71.67	10	74.05	70.90	2	13,979	0.01%
2023/11/16	1	71.30	12	72.20	72.50	-11	13,943	-0.08%
2023/11/15	2	72.15	12	72.17	71.10	-10	13,897	-0.07%
2023/11/10	1	64.40	1	66.70	64.50	0	13,904	0.00%
2023/11/09	10	68.09	5	67.70	67.20	5	13,899	0.04%
2023/11/08	1	68.90	3	68.83	69.30	-2	13,929	-0.01%
2023/11/07	1	69.60	1	67.80	67.70	0	14,026	0.00%
2023/11/02	1	68.90	5	68.60	70.30	-4	14,226	-0.03%
2023/11/01	1	67.60	2	67.25	67.80	-1	14,147	-0.01%
2023/10/31	1	67.80	0	0.00	66.10	1	14,089	0.01%
2023/10/30	2	69.70	0	0.00	69.70	2	14,031	0.01%
2023/10/27	6	71.50	4	72.50	70.50	2	13,997	0.01%
2023/10/26	21	74.24	19	75.67	72.40	2	13,927	0.01%
2023/10/25	19	72.95	7	74.21	74.00	12	13,639	0.09%
2023/10/24	3	73.10	17	72.74	73.20	-14	13,479	-0.10%
2023/10/23	4	68.10	1	68.20	67.70	3	13,275	0.02%
2023/10/20	10	70.24	2	70.00	69.30	8	13,272	0.06%
2023/10/19	5	72.26	5	72.80	73.60	0	13,124	0.00%
2023/10/18	2	71.05	12	70.47	71.70	-10	13,006	-0.08%
2023/10/17	7	78.60	2	78.25	73.00	5	12,919	0.04%
2023/10/16	7	79.77	11	83.08	78.80	-4	13,153	-0.03%
2023/10/13	8	78.91	8.1	81.01	77.50	-0.1	13,256	0.00%
2023/10/12	2	78.05	3	76.97	75.70	-1	13,003	-0.01%
2023/10/11	1	72.80	0	0.00	73.60	1	13,523	0.01%
2023/10/06	1.1	75.60	1	76.60	75.50	0.1	13,847	0.00%
2023/10/05	3	76.87	4	77.43	75.90	-1	13,944	-0.01%
2023/10/03	5	75.86	10	74.46	73.50	-5	13,824	-0.04%
2023/09/28	2	73.90	1	74.00	73.90	1	14,177	0.01%
2023/09/27	6	73.02	3	72.63	72.80	3	14,659	0.02%
2023/09/26	5	73.90	0	0.00	72.40	5	14,735	0.03%
2023/09/25	9	76.42	9	78.03	75.00	0	14,643	0.00%
2023/09/22	7	72.64	11.9	73.46	73.80	-4.9	13,723	-0.04%
2023/09/21	2	67.90	2	68.10	67.10	0	13,336	0.00%
2023/09/18	4	69.58	2	70.00	69.50	2	13,146	0.02%
2023/09/15	0	0.00	3	74.00	68.20	-3	12,889	-0.02%
2023/09/14	4	71.98	6	71.47	75.00	-2	12,152	-0.02%
2023/09/13	1	68.20	0	0.00	68.20	1	11,823	0.01%
2023/09/12	2	64.50	2	65.35	64.90	0	11,582	0.00%
2023/09/11	2	63.80	2	65.00	66.10	0	11,412	0.00%
2023/09/08	3	65.03	1	61.90	64.00	2	11,186	0.02%
2023/09/07	12	64.32	12	63.78	63.70	0	10,948	0.00%
2023/09/06	0	0.00	2	59.70	59.70	-2	10,414	-0.02%
2023/09/05	0	0.00	2	51.95	54.30	-2	10,333	-0.02%
2023/09/01	3	50.13	0	0.00	49.70	3	10,544	0.03%
2023/08/23	2	59.00	2	58.60	58.60	0	12,786	0.00%
2023/08/22	2	60.30	1	60.20	59.00	1	13,125	0.01%
2023/08/21	5	60.90	0	0.00	60.10	5	13,426	0.04%
2023/08/16	0.3	62.00	1	63.30	62.10	-0.7	14,005	0.00%
2023/08/15	1	57.50	0	0.00	57.60	1	14,547	0.01%
2023/08/11	1	54.20	14	53.78	54.30	-13	15,385	-0.08%
2023/08/09	0	0.00	2	64.85	63.40	-2	16,407	-0.01%
2023/08/08	0	0.00	1	72.70	70.40	-1	16,441	-0.01%
2023/08/07	0.4	68.11	0	0.00	72.10	0.4	16,402	0.00%
2023/08/04	0	0.00	3.3	69.09	68.10	-3.3	16,428	-0.02%
2023/08/02	0	0.00	1	70.90	69.90	-1	16,476	-0.01%
2023/08/01	0	0.00	2	71.50	73.10	-2	16,540	-0.01%
2023/07/31	8	74.23	6.5	70.53	69.90	1.5	16,594	0.01%
2023/07/28	3	72.80	1	73.00	73.40	2	16,781	0.01%
2023/07/27	6	74.03	0	0.00	72.00	6	16,931	0.04%
2023/07/26	2	79.05	0.7	77.00	74.00	1.3	17,472	0.01%
2023/07/25	4	76.35	5	74.40	76.50	-1	17,880	-0.01%
2023/07/24	1	72.90	2.1	70.82	71.60	-1.1	18,140	-0.01%
2023/07/21	7.7	67.66	0.2	68.15	70.70	7.5	18,269	0.04%
2023/07/20	1	66.00	11	65.84	66.00	-10	18,266	-0.05%
2023/07/19	5	73.94	3	73.93	71.10	2	18,249	0.01%
2023/07/18	2	74.50	2	70.10	71.10	0	17,781	0.00%
2023/07/17	0	0.00	2	63.70	67.90	-2	17,441	-0.01%
2023/07/14	29	61.17	12	61.13	61.80	17	17,612	0.10%
2023/07/12	1	52.70	2	52.45	53.30	-1	16,911	-0.01%
2023/07/11	0	0.00	2	52.40	51.50	-2	16,789	-0.01%
2023/07/10	0	0.00	15	51.10	51.50	-15	16,715	-0.09%
2023/07/07	2	50.55	1	51.00	50.50	1	16,647	0.01%
2023/07/06	4	51.35	13	52.55	51.00	-9	16,292	-0.06%
2023/07/05	1	50.60	1	51.10	51.50	0	15,838	0.00%
2023/07/04	11	45.65	1	48.75	48.75	10	15,182	0.07%
2023/07/03	10	44.08	6	44.23	44.35	4	14,830	0.03%
2023/06/30	0	0.00	1	41.60	41.60	-1	14,644	-0.01%
2023/06/27	1	41.35	0	0.00	40.65	1	14,459	0.01%
2023/06/26	12	42.72	1	42.70	41.80	11	14,384	0.08%
2023/06/20	2	49.00	2	47.50	47.25	0	14,342	0.00%
2023/06/16	1	47.75	2	46.20	46.85	-1	14,050	-0.01%
2023/06/12	0.1	44.50	1	44.30	44.00	-0.9	13,478	-0.01%
2023/06/08	1	45.70	2	46.50	45.25	-1	13,208	-0.01%
2023/06/07	1.1	47.85	6	47.15	47.85	-4.9	13,019	-0.04%
2023/06/06	10.1	47.21	0	0.00	47.60	10.1	12,825	0.08%
2023/06/05	6	48.80	18	47.65	48.40	-12	12,521	-0.10%
2023/06/02	2	46.40	22	47.30	46.20	-20	12,097	-0.17%
2023/06/01	6	45.44	8	45.53	46.85	-2	11,669	-0.02%
2023/05/31	3	43.02	2	42.95	42.60	1	11,130	0.01%
2023/05/30	13	44.52	5	44.31	43.30	8	10,908	0.07%
2023/05/29	1	41.65	2	42.38	42.70	-1	10,354	-0.01%
2023/05/26	0	0.00	10	41.77	41.10	-10	10,001	-0.10%
2023/05/25	8	40.69	3	41.07	40.05	5	9,558	0.05%
2023/05/24	7	39.41	7	39.39	39.70	0	9,155	0.00%
2023/05/23	35	41.73	7	41.68	41.65	28	8,844	0.32%
2023/05/22	5	41.77	3	42.45	42.70	2	8,522	0.02%
2023/05/19	12	41.99	6	41.65	40.75	6	8,155	0.07%
2023/05/18	13	40.80	24	41.60	42.15	-11	7,461	-0.15%
2023/05/17	7	37.96	10	38.33	38.35	-3	6,928	-0.04%
2023/05/16	14	38.05	33	38.28	38.25	-19	6,396	-0.30%
2023/05/15	4	34.81	6	35.10	35.05	-2	5,521	-0.04%
2023/05/12	0	0.00	2	33.15	33.15	-2	5,053	-0.04%
2023/05/11	8	30.36	0	0.00	30.15	8	4,901	0.16%
2023/05/10	11	34.24	0	0.00	33.50	11	4,714	0.23%
2023/05/09	0	0.00	3	34.20	34.90	-3	4,638	-0.06%
2023/05/08	10	35.60	0	0.00	34.90	10	4,548	0.22%
2023/05/05	0	0.00	2	34.60	34.40	-2	4,427	-0.05%
2023/05/04	5	34.39	2	34.85	35.00	3	4,335	0.07%
2023/05/03	1	35.15	1	35.75	34.10	0	4,054	0.00%
2023/05/02	10	37.20	1	38.75	35.60	9	3,847	0.23%
2023/04/28	4	35.15	15	37.96	38.80	-11	3,256	-0.34%
2023/04/27	0	0.00	26	35.29	35.30	-26	2,749	-0.95%
2023/04/25	11	29.20	0	0.00	29.20	11	2,189	0.50%
2023/04/24	1	31.65	0	0.00	32.40	1	2,098	0.05%
2023/04/21	2	33.85	0	0.00	31.25	2	1,989	0.10%
2023/04/20	3	34.38	1	34.30	34.70	2	1,908	0.10%
2023/04/19	19	35.68	4	35.96	34.70	15	1,754	0.85%
2023/04/18	4	34.80	4	35.10	36.20	0	1,362	0.00%
2023/04/17	7	32.46	7	32.33	32.95	0	1,035	0.00%
2023/04/14	1	32.85	0	0.00	32.85	1	933	0.11%
2023/04/13	1	32.70	0	0.00	31.70	1	815	0.12%
2023/04/12	0	0.00	10	31.35	31.35	-10	600	-1.67%
2023/04/11	1	29.15	1	28.75	28.50	0	421	0.00%
2023/03/24	0	26.95	0	0.00	26.50	0	305	0.00%
2023/03/23	15	26.55	0	0.00	27.40	15	248	6.03%
2023/03/13	0	24.85	0	0.00	24.15	0	160	0.00%
2023/03/10	0	24.45	0	0.00	24.25	0	169	0.00%
2022/12/12	1	22.85	1	23.05	22.95	0	354	0.00%
2022/12/01	0	0.00	1	24.50	25.10	-1	333	-0.30%
2022/11/30	1	25.55	0	0.00	25.35	1	313	0.32%
2022/11/11	0	0.00	1	22.35	22.40	-1	199	-0.50%
2022/09/12	0	0.00	1	24.40	24.40	-1	410	-0.24%
2022/08/22	2	26.30	1	26.30	26.25	1	392	0.25%
2022/08/10	1	26.55	1	27.15	26.50	0	343	0.00%
2022/08/09	1	27.25	0	0.00	26.70	1	326	0.31%
2022/08/08	1	26.00	1	27.30	27.20	0	271	0.00%
2022/08/05	0	25.60	0	0.00	25.50	0	234	0.00%
2022/08/02	1	25.65	1	25.35	25.45	0	216	0.00%
2022/08/01	0	25.00	0	0.00	25.40	0	197	0.00%
2022/07/21	0	0.00	1	24.45	24.45	-1	203	-0.49%
2022/04/06	0	32.00	0	0.00	29.90	0	515	0.00%
2022/04/01	1	29.85	0	0.00	29.90	1	522	0.19%
2022/03/31	1	29.95	1	30.15	30.60	0	523	0.00%
2022/03/30	0	31.40	2	30.35	30.30	-2	524	-0.38%
2022/03/29	0	30.75	0	0.00	30.20	0	528	0.00%
2022/03/28	2	30.00	5	30.00	30.15	-3	532	-0.56%
2022/03/24	1	30.30	2	30.70	30.55	-1	531	-0.19%
2022/03/23	1	30.35	0	0.00	30.30	1	544	0.18%
2022/03/18	5	29.50	4	30.15	29.40	1	573	0.17%
2022/02/22	1	29.30	0	0.00	29.40	1	1,658	0.06%
2022/02/21	1	29.90	0	0.00	30.05	1	1,784	0.06%
2022/02/18	1	29.80	0	0.00	30.10	1	1,886	0.05%
2022/02/10	2	30.73	1	31.00	30.70	1	2,263	0.04%
2022/01/19	0	31.40	0	0.00	31.05	0	3,323	0.00%
2022/01/10	0	0.00	1	30.25	31.30	-1	3,664	-0.03%
2021/12/20	0	0.00	10	33.00	33.00	-10	3,661	-0.27%
2021/12/14	0	0.00	5	33.00	32.75	-5	3,639	-0.14%
2021/12/09	2	35.35	4	35.13	34.20	-2	3,558	-0.06%
2021/12/08	1	35.55	0	0.00	34.80	1	3,537	0.03%
2021/12/07	21	36.50	1	36.80	35.55	20	3,469	0.58%
2021/12/06	4	38.34	4	37.83	39.45	0	3,108	0.00%
2021/11/29	0	0.00	20	32.61	32.85	-20	2,758	-0.72%
2021/11/26	0	0.00	10	32.80	32.70	-10	2,745	-0.36%
2021/11/22	10	34.70	0	0.00	35.10	10	2,615	0.38%
2021/11/18	20	35.98	0	0.00	34.75	20	2,519	0.79%
2021/11/16	0	0.00	2	34.35	34.10	-2	2,319	-0.09%
2021/11/15	0	0.00	1	33.55	33.30	-1	2,355	-0.04%
2021/11/11	2	32.53	1	33.35	31.90	1	2,325	0.04%
2021/11/10	0	0.00	3	35.33	35.00	-3	2,213	-0.14%
2021/11/05	1	35.75	1	36.80	35.25	0	2,014	0.00%
2021/10/28	0	0.00	3	32.90	32.85	-3	1,272	-0.24%
2021/10/27	2	31.50	6	32.63	33.25	-4	1,201	-0.33%
2021/10/26	0	0.00	2	31.18	31.50	-2	988	-0.20%
2021/10/25	2	31.40	1	32.20	31.35	1	928	0.11%
2021/10/22	0	0.00	10	30.05	30.90	-10	730	-1.37%
2021/10/20	5	27.90	0	0.00	28.45	5	661	0.76%
2021/08/24	0	0.00	5	25.20	25.05	-5	790	-0.63%
2021/08/20	0	0.00	2	26.40	25.15	-2	785	-0.25%
2021/08/19	5	28.90	0	0.00	26.90	5	758	0.66%
2021/08/18	2	26.95	0	0.00	26.95	2	674	0.30%
2021/07/28	1	27.80	1	27.15	26.90	0	815	0.00%
2021/07/20	1	26.70	0	0.00	26.65	1	1,023	0.10%
2021/07/08	2	28.90	0	0.00	28.70	2	1,299	0.15%
2021/07/06	0	0.00	5	26.58	26.45	-5	1,672	-0.30%
2021/06/24	5	26.55	0	0.00	26.55	5	2,271	0.22%
2021/06/16	0	0.00	2	25.83	25.90	-2	2,280	-0.09%
2021/06/10	1	25.55	0	0.00	25.55	1	2,359	0.04%
2021/06/08	1	25.30	0	0.00	25.20	1	2,361	0.04%
2021/06/02	1	25.90	2	26.20	25.90	-1	2,367	-0.04%
2021/05/31	0	0.00	5	26.00	26.00	-5	2,359	-0.21%
2021/05/28	1	25.85	0	0.00	25.75	1	2,357	0.04%
2021/05/24	2	25.18	0	0.00	25.15	2	2,354	0.08%
2021/05/21	2	24.75	0	0.00	24.85	2	2,354	0.08%
2021/05/18	0	0.00	1	23.20	24.15	-1	2,363	-0.04%
2021/05/14	1	24.50	0	0.00	24.45	1	2,341	0.04%
2021/05/13	0	0.00	1	25.00	25.15	-1	2,329	-0.04%
2021/05/12	1	23.75	2	24.03	24.30	-1	2,310	-0.04%
2021/05/10	2	27.05	0	0.00	27.05	2	2,239	0.09%
2021/05/07	1	27.60	1	27.00	27.60	0	2,232	0.00%
2021/05/03	1	28.75	1	29.25	28.70	0	2,165	0.00%
2021/04/29	2	31.95	0	0.00	31.85	2	2,112	0.09%
2021/04/27	1	31.40	1	31.10	31.15	0	2,008	0.00%
2021/04/23	0	0.00	1	30.35	30.55	-1	1,973	-0.05%
2021/04/22	1	29.95	0	0.00	29.95	1	1,961	0.05%
2021/04/15	2	31.60	0	0.00	31.85	2	1,814	0.11%
2021/04/14	4	32.30	0	0.00	31.85	4	1,778	0.22%
2021/04/13	4	34.85	2	36.25	33.50	2	1,694	0.12%
2021/04/12	3	35.03	4	35.63	35.90	-1	1,442	-0.07%
2021/04/09	5	32.37	3	32.65	32.65	2	1,191	0.17%
2021/04/08	2	29.88	0	0.00	29.70	2	830	0.24%
2021/04/01	4	27.86	4	28.75	28.00	0	668	0.00%
2021/03/22	0	28.35	0	0.00	27.85	0	662	0.00%
2021/03/19	1	27.85	1	28.20	27.95	0	663	0.00%
2021/03/17	2	28.13	2	28.00	27.60	0	649	0.00%
2021/03/15	0	0.00	1	26.40	26.30	-1	624	-0.16%
2021/03/12	1	25.95	0	0.00	26.10	1	627	0.16%
2021/02/25	0	0.00	2	27.15	27.05	-2	988	-0.20%
2021/02/17	0	27.00	0	0.00	26.10	0	1,086	0.00%
2021/02/02	0	27.25	0	0.00	24.90	0	1,106	0.00%
2021/01/25	0	0.00	0	25.25	26.00	0	1,203	0.00%
2021/01/08	2	27.50	0	0.00	27.20	2	1,192	0.17%
2021/01/05	0	0.00	3	28.88	28.65	-3	1,161	-0.26%
2021/01/04	0	0.00	1	28.90	28.60	-1	1,156	-0.09%
2020/12/30	0	29.80	2	27.85	28.00	-2	1,138	-0.18%
2020/12/25	2	27.90	0	0.00	27.90	2	1,132	0.18%
2020/12/22	0	29.40	0	0.00	27.75	0	1,129	0.00%
2020/12/21	0	30.00	2	29.10	29.00	-2	1,119	-0.18%
2020/12/11	0	0.00	1	27.95	27.90	-1	1,064	-0.09%
2020/12/09	0	0.00	1	29.10	29.15	-1	1,057	-0.09%
2020/12/03	1	28.80	1	29.00	28.80	0	1,037	0.00%
2020/12/02	1	29.60	22	29.62	29.50	-21	1,024	-2.05%
2020/12/01	3	28.82	0	0.00	29.50	3	917	0.33%
2020/11/27	3	28.67	6	28.68	28.70	-3	974	-0.31%
2020/11/26	10	28.69	0	0.00	28.80	10	954	1.05%
2020/11/25	0	0.00	2	27.50	27.90	-2	908	-0.22%
2020/11/23	2	27.55	0	0.00	27.60	2	903	0.22%
2020/11/20	5	27.55	1	27.75	28.00	4	899	0.44%
2020/11/19	1	27.35	0	0.00	27.50	1	859	0.12%
2020/11/17	3	26.48	0	0.00	26.45	3	863	0.35%
2020/11/16	0	0.00	1	26.20	26.10	-1	904	-0.11%
2020/11/11	2	25.78	1	25.90	25.90	1	1,018	0.10%
2020/11/06	2	25.08	0	0.00	25.25	2	1,305	0.15%
2020/11/05	1	24.20	0	0.00	24.25	1	1,336	0.07%
2020/10/14	1	25.95	0	0.00	25.95	1	1,589	0.06%
2020/10/06	0	0.00	1	26.65	26.60	-1	1,616	-0.06%
2020/09/30	0	0.00	1	26.15	26.15	-1	1,667	-0.06%
2020/09/29	1	26.40	1	26.05	26.05	0	1,686	0.00%
2020/09/28	1	26.30	0	0.00	26.00	1	1,760	0.06%
2020/09/25	0	0.00	1	25.30	25.70	-1	1,858	-0.05%
2020/09/24	1	26.75	1	26.55	26.55	0	1,910	0.00%
2020/09/08	2	28.70	0	0.00	28.75	2	2,125	0.09%
2020/09/04	0	0.00	1	29.00	29.30	-1	2,108	-0.05%
2020/09/03	1	31.65	1	31.00	30.05	0	2,094	0.00%
2020/08/27	1	29.10	0	0.00	28.70	1	1,966	0.05%
2020/08/21	1	28.60	0	0.00	28.40	1	1,916	0.05%
2020/08/19	2	30.53	0	0.00	29.75	2	1,850	0.11%
2020/08/17	1	31.25	1	31.00	31.00	0	1,791	0.00%
2020/08/14	4	31.96	2	31.83	32.00	2	1,745	0.11%
2020/08/13	0	0.00	2	32.15	32.55	-2	1,539	-0.13%
2020/08/12	1	28.95	0	0.00	29.60	1	1,429	0.07%
2020/08/11	1	28.20	3	29.03	27.70	-2	1,390	-0.14%
2020/08/10	4	30.40	2	30.15	30.50	2	1,343	0.15%
2020/07/27	0	0.00	1	25.25	25.00	-1	1,193	-0.08%
2020/07/21	0	0.00	2	27.00	27.15	-2	1,292	-0.15%
2020/07/20	1	26.40	0	0.00	26.50	1	1,311	0.08%
2020/07/15	0	0.00	1	26.95	27.00	-1	1,305	-0.08%
2020/07/09	1	29.65	3	29.47	29.30	-2	1,280	-0.16%
2020/07/07	5	32.52	2	32.95	30.75	3	1,242	0.24%
2020/07/06	6	31.95	0	0.00	32.45	6	1,188	0.50%
2020/07/03	5	29.63	4	28.90	30.00	1	1,105	0.09%
2020/06/19	5	25.91	1	25.95	27.35	4	826	0.48%
2020/06/08	1	25.65	0	0.00	25.10	1	862	0.12%
2020/05/21	1	24.60	0	0.00	24.45	1	839	0.12%
2020/04/29	0	0.00	4	25.63	26.05	-4	956	-0.42%
2020/04/27	0	0.00	3	24.00	24.75	-3	880	-0.34%
2020/04/24	3	22.50	0	0.00	22.50	3	854	0.35%
2020/04/23	1	22.15	0	0.00	23.00	1	847	0.12%
2020/04/22	4	21.05	0	0.00	21.40	4	825	0.48%
2020/04/21	3	21.75	0	0.00	21.35	3	822	0.36%
2020/04/20	0	0.00	5	22.35	22.45	-5	825	-0.61%
2020/04/17	2	23.15	4	22.74	22.40	-2	835	-0.24%
2020/04/16	1	22.15	1	22.05	21.95	0	837	0.00%
2020/04/14	0	0.00	3	21.80	21.95	-3	875	-0.34%
2020/04/09	0	0.00	2	21.60	20.70	-2	869	-0.23%
2020/04/08	3	20.25	0	0.00	20.70	3	854	0.35%
2020/04/07	0	0.00	2	18.60	18.85	-2	850	-0.24%
2020/04/06	1	17.75	2	17.93	18.20	-1	863	-0.12%
2020/03/20	0	0.00	7	17.25	18.00	-7	827	-0.85%
2020/03/13	4	19.75	2	19.75	20.20	2	766	0.26%
2020/03/12	3	22.15	0	0.00	21.90	3	736	0.41%
2020/03/09	2	24.50	0	0.00	23.50	2	728	0.27%
2020/03/06	1	25.25	0	0.00	25.35	1	719	0.14%
2020/03/05	2	25.80	0	0.00	25.90	2	721	0.28%
2020/03/04	1	25.55	0	0.00	25.60	1	719	0.14%
2020/02/27	0	0.00	1	26.75	25.70	-1	716	-0.14%
2020/02/26	1	26.60	0	0.00	26.60	1	710	0.14%
2020/02/20	0	0.00	1	28.45	28.10	-1	714	-0.14%
2020/02/19	0	0.00	10	27.65	27.70	-10	678	-1.47%
2020/02/13	10	27.55	0	0.00	27.20	10	683	1.46%
2020/02/12	3	27.63	4	27.73	27.90	-1	715	-0.14%
2020/02/06	5	26.80	8	27.04	27.10	-3	671	-0.45%
2020/02/05	1	26.35	3	26.60	25.70	-2	650	-0.31%
2020/02/04	0	0.00	2	24.80	24.80	-2	619	-0.32%
2020/01/14	2	29.93	0	0.00	29.90	2	652	0.31%
2019/12/30	2	34.80	0	0.00	35.35	2	627	0.32%
2019/11/27	0	0.00	1	34.50	34.50	-1	919	-0.11%
2019/11/19	0	0.00	1	33.85	33.70	-1	1,100	-0.09%
2019/11/11	1	34.10	0	0.00	33.95	1	1,215	0.08%
2019/10/29	2	39.80	0	0.00	39.95	2	1,380	0.14%
2019/10/22	0	0.00	2	38.25	38.35	-2	1,538	-0.13%
2019/10/14	2	37.65	0	0.00	37.55	2	1,701	0.12%
2019/10/08	1	39.10	2	39.20	38.65	-1	1,779	-0.06%
2019/10/03	0	0.00	1	40.00	40.00	-1	1,977	-0.05%
2019/09/24	3	42.23	0	0.00	42.10	3	2,223	0.13%
2019/09/18	3	40.55	0	0.00	40.85	3	2,276	0.13%
2019/09/05	2	43.85	1	44.15	44.20	1	2,414	0.04%
2019/09/03	2	43.40	0	0.00	43.20	2	2,445	0.08%
2019/08/22	2	44.80	2	45.80	44.60	0	2,623	0.00%
2019/08/21	0	0.00	1	44.40	44.50	-1	2,624	-0.04%
2019/08/20	1	43.40	0	0.00	43.30	1	2,681	0.04%
2019/08/16	0	0.00	1	41.55	41.55	-1	2,947	-0.03%
2019/08/14	1	41.80	0	0.00	41.20	1	3,115	0.03%
2019/08/01	0	46.15	0	0.00	46.15	0	3,694	0.00%
2019/07/29	0	0.00	1	48.00	48.00	-1	3,846	-0.03%
2019/07/25	0	0.00	1	49.50	48.85	-1	3,917	-0.03%
2019/07/24	8	49.01	7	49.08	49.00	1	3,948	0.03%
2019/07/23	15	48.92	15	48.22	47.90	0	3,961	0.00%
2019/07/18	1	46.80	0	0.00	46.65	1	4,267	0.02%
2019/07/17	0	0.00	1	47.00	46.90	-1	4,299	-0.02%
2019/07/15	0	0.00	5	48.00	48.65	-5	4,356	-0.11%
2019/07/12	1	48.90	10	48.10	48.00	-9	4,391	-0.20%
2019/07/11	15	47.64	15	47.80	47.85	0	4,432	0.00%
2019/07/10	15	47.53	5	46.50	48.30	10	4,506	0.22%
2019/07/09	5	46.20	3	46.00	45.90	2	4,599	0.04%
2019/07/08	0	0.00	5	45.10	45.10	-5	4,576	-0.11%
2019/07/05	3	45.60	0	0.00	45.45	3	4,608	0.07%
2019/07/03	7	46.06	3	46.23	45.80	4	4,716	0.08%
2019/06/28	0	0.00	2	44.60	44.30	-2	4,799	-0.04%
2019/06/25	3	45.12	0	0.00	44.70	3	5,071	0.06%
2019/06/14	1	43.90	0	0.00	43.90	1	5,952	0.02%
2019/06/13	1	44.55	2	44.40	44.00	-1	6,020	-0.02%
2019/06/12	4	44.63	3	44.47	44.15	1	6,007	0.02%
2019/05/24	0	0.00	2	43.38	43.15	-2	6,494	-0.03%
2019/05/22	1	42.20	0	0.00	42.80	1	6,384	0.02%
2019/05/16	3	43.82	11	43.24	41.85	-8	6,289	-0.13%
2019/05/15	0	0.00	8	43.11	43.05	-8	6,188	-0.13%
2019/05/14	1	41.10	0	0.00	43.10	1	6,164	0.02%
2019/05/13	17	41.18	0	0.00	41.95	17	6,171	0.28%
2019/05/08	1	49.25	3	48.60	46.70	-2	5,929	-0.03%
2019/05/03	3	51.40	0	0.00	51.40	3	5,969	0.05%
2019/04/30	0	0.00	1	49.20	49.90	-1	5,876	-0.02%
2019/04/25	0	0.00	2	53.25	52.10	-2	5,611	-0.04%
2019/04/24	1	53.50	5	52.24	53.90	-4	5,500	-0.07%
2019/04/19	1	52.40	0	0.00	51.90	1	5,292	0.02%
2019/04/17	4	52.58	1	52.70	52.70	3	5,232	0.06%
2019/04/16	1	51.40	1	51.61	51.90	0	5,191	0.00%
2019/04/15	9	50.03	8	50.70	50.10	1	5,104	0.02%
2019/04/12	1	48.35	0	0.00	48.40	1	4,984	0.02%
2019/04/09	1	46.20	0	0.00	46.00	1	4,977	0.02%
2019/04/02	0	0.00	0	51.30	51.20	0	4,706	0.00%
2019/04/01	5	52.10	5	51.40	51.30	0	4,630	0.00%
2019/03/29	10	51.00	10	50.25	50.00	0	4,545	0.00%
2019/03/27	0	0.00	20	49.75	50.50	-20	4,290	-0.47%
2019/03/26	1	50.40	1	49.85	49.50	0	4,217	0.00%
2019/03/22	30	50.08	23	49.60	48.30	7	3,984	0.18%
2019/03/21	23	49.61	10	49.50	49.00	13	3,879	0.34%
2019/03/20	0	0.00	5	47.25	48.30	-5	3,626	-0.14%
2019/03/19	2.1	44.10	0	0.00	43.95	2.1	3,441	0.06%
2019/03/18	3	43.50	0	0.00	43.60	3	3,400	0.09%
2019/03/14	3	42.90	5	41.49	40.90	-2	3,312	-0.06%
2019/03/13	2	41.00	0	0.00	41.00	2	3,114	0.06%
2019/03/11	1	40.50	1	41.00	39.60	0	2,928	0.00%
2019/02/26	0	0.00	1	37.95	37.25	-1	2,397	-0.04%
2019/02/20	1	37.30	0	0.00	37.10	1	1,988	0.05%
2019/02/19	0	0.00	8	36.45	36.30	-8	1,911	-0.42%
2019/02/18	0	0.00	7	35.91	36.30	-7	1,843	-0.38%
2019/02/15	0	0.00	12	36.70	35.50	-12	1,805	-0.66%
2019/02/12	10	38.00	0	0.00	37.30	10	1,702	0.59%
2019/01/30	5	37.40	5	37.40	37.40	0	1,579	0.00%
2019/01/25	0	0.00	15	33.40	33.70	-15	1,267	-1.18%
2019/01/21	0	0.00	10	31.05	30.90	-10	1,065	-0.94%
2019/01/15	1	31.60	1	32.10	31.60	0	1,008	0.00%
2019/01/11	1	32.30	1	31.90	31.95	0	963	0.00%
2019/01/09	4	32.60	4	31.65	30.85	0	890	0.00%
2019/01/08	11	31.99	2	32.13	31.40	9	819	1.10%
2019/01/07	21	31.64	0	0.00	31.30	21	738	2.84%
2019/01/04	12	30.50	0	0.00	31.30	12	686	1.75%
2019/01/02	0	0.00	2	30.55	30.45	-2	542	-0.37%
2018/11/28	0	0.00	1	25.55	25.55	-1	127	-0.79%
2018/06/05	1	28.75	0	0.00	27.05	1	103	0.96%
2018/05/09	0	0.00	1	26.40	26.40	-1	51	-1.94%
2018/01/16	0	0.00	1	30.00	30.30	-1	184	-0.54%