旭富 (4119)-元富-彰化券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
91.3
漲跌
▼1.1
漲幅
-1.19%
成交量
206張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	91.60	91.80	-0.1	232	-0.04%
2024/03/28	0	0.00	0	88.00	88.30	0	258	0.00%
2024/03/27	0	88.00	0	0.00	87.50	0	259	0.00%
2024/03/25	0	87.90	0	0.00	87.60	0	261	0.00%
2024/03/19	0	88.00	0	0.00	87.90	0	280	0.00%
2024/03/12	0	0.00	3	89.20	89.00	-3	278	-1.08%
2024/03/11	0.1	89.50	0	0.00	89.10	0.1	275	0.04%
2024/02/20	0	0.00	0.1	91.50	91.00	-0.1	284	-0.03%
2024/02/15	0.1	89.80	0	0.00	89.90	0.1	293	0.03%
2024/02/01	1	92.80	1	92.50	92.30	0	299	0.00%
2024/01/25	3	95.03	0	0.00	94.50	3	299	1.00%
2024/01/17	0.1	95.30	0	0.00	93.90	0.1	313	0.03%
2024/01/12	0	0.00	1	97.40	96.30	-1	308	-0.32%
2024/01/09	1	97.40	0	0.00	97.30	1	317	0.32%
2024/01/05	0	0.00	0.1	99.40	100.00	-0.1	317	-0.03%
2024/01/03	0	0.00	3	98.10	98.00	-3	311	-0.96%
2023/12/27	0	0.00	2	97.60	97.10	-2	314	-0.64%
2023/12/26	2	97.30	3	97.10	97.30	-1	314	-0.32%
2023/12/22	2	97.05	0	0.00	96.40	2	310	0.64%
2023/12/20	1	97.70	0	0.00	97.70	1	307	0.33%
2023/12/15	0	0.00	3	94.80	94.80	-3	293	-1.02%
2023/12/06	1	91.30	0	0.00	91.60	1	281	0.36%
2023/12/01	1	92.00	0	0.00	91.80	1	271	0.37%
2023/11/29	0	0.00	2	90.20	90.10	-2	263	-0.76%
2023/11/28	1	90.50	0	0.00	90.30	1	264	0.38%
2023/11/27	2	93.20	0	0.00	90.80	2	261	0.76%
2023/11/17	1	88.10	0	0.00	88.10	1	249	0.40%
2023/11/09	1	88.50	1	88.90	89.00	0	223	0.00%
2023/11/03	3	89.80	0	0.00	89.60	3	204	1.47%
2023/10/25	14	90.97	0	91.33	90.90	14	198	7.04%
2023/10/24	1	90.00	0	0.00	91.70	1	206	0.48%
2023/10/18	5.1	91.29	0	0.00	90.10	5.1	222	2.29%
2023/10/17	0.1	93.00	0	0.00	92.10	0.1	221	0.05%
2023/10/16	0.2	94.75	0	0.00	93.80	0.2	219	0.09%
2023/10/13	0.2	96.00	0	0.00	95.80	0.2	219	0.09%
2023/10/12	0.1	97.80	0	0.00	98.70	0.1	218	0.05%
2023/10/11	0.2	98.80	0	0.00	97.30	0.2	221	0.09%
2023/10/06	0	0.00	0	100.00	98.90	0	223	-0.02%
2023/09/13	0.1	98.00	0	0.00	96.60	0.1	293	0.02%
2023/09/01	0.1	99.50	0	0.00	99.90	0.1	301	0.02%
2023/08/08	0	0.00	0	104.00	103.00	0	373	0.00%
2023/08/02	1	102.00	0	0.00	102.50	1	392	0.25%
2023/07/26	0.5	115.00	0	0.00	115.00	0.5	401	0.12%
2023/07/12	1	106.50	0	0.00	104.00	1	464	0.22%
2023/06/20	0	118.00	0	0.00	117.00	0	537	0.00%
2023/06/19	0	0.00	0	120.00	119.50	0	544	0.00%
2023/06/05	1	117.50	0	0.00	117.00	1	745	0.13%
2023/05/31	0	0.00	1	117.50	118.00	-1	782	-0.13%
2023/05/26	1	113.00	0	0.00	113.00	1	801	0.13%
2023/05/19	2	116.49	0	0.00	115.50	2	896	0.23%
2023/05/18	0	0.00	0	119.00	118.00	0	892	0.00%
2023/05/17	0	114.50	0	0.00	118.00	0	888	0.00%
2023/05/15	1	116.51	0	0.00	116.50	1	875	0.11%
2023/05/11	0	0.00	0	129.00	124.50	0	870	0.00%
2023/05/10	0	125.00	1	128.00	128.00	-1	867	-0.12%
2023/05/09	1	125.00	0	0.00	125.00	1	872	0.11%
2023/05/08	0	0.00	0	130.50	129.00	0	866	0.00%
2023/05/04	0	0.00	2	128.50	130.00	-2	863	-0.23%
2023/05/03	0	0.00	0	127.00	128.00	0	857	0.00%
2023/04/26	0	0.00	0	123.50	123.50	0	859	0.00%
2023/04/20	1	129.50	0	0.00	126.00	1	818	0.12%
2023/04/19	1	132.50	0	131.00	132.50	1	796	0.12%
2023/04/18	0	0.00	1	130.00	130.00	-1	785	-0.13%
2023/04/17	1	127.50	0	0.00	129.00	1	780	0.13%
2023/04/11	0	124.00	0	0.00	124.00	0	749	0.00%
2023/04/06	0	0.00	0	123.00	121.50	0	744	0.00%
2023/03/31	0	116.50	0	0.00	118.50	0	730	0.00%
2023/03/30	0	0.00	0	121.50	117.50	0	724	0.00%
2023/03/27	0	116.50	0	0.00	116.00	0	697	0.00%
2023/03/24	0	114.50	0	0.00	114.00	0	692	0.00%
2023/03/17	1	113.00	1	113.00	112.00	0	739	0.00%
2023/03/16	0	112.50	0	0.00	112.00	0	731	0.00%
2023/03/14	0	0.00	0	116.00	111.00	0	663	0.00%
2023/03/10	0	109.00	0	0.00	108.50	0	610	0.00%
2023/03/03	0	0.00	0	115.00	114.50	0	622	0.00%
2023/02/22	1	112.50	2	112.50	111.50	-1	735	-0.14%
2023/02/21	2	113.25	1	114.49	114.50	1	701	0.14%
2023/02/20	0	0.00	0	104.00	104.50	0	648	0.00%
2023/02/17	0	0.00	0	102.00	102.00	0	641	0.00%
2023/02/09	0	0.00	3	102.33	102.50	-3	652	-0.46%
2023/02/06	0	99.00	0	0.00	99.30	0	634	0.00%
2023/02/01	0	0.00	0	98.00	97.40	0	625	0.00%
2023/01/17	0	0.00	0	98.50	98.10	0	621	0.00%
2023/01/11	0	95.20	0	0.00	95.00	0	612	0.00%
2022/12/29	0	0.00	3	97.30	97.70	-3	627	-0.48%
2022/12/26	0	0.00	0	97.30	97.30	0	618	0.00%
2022/12/23	0	0.00	3	95.30	95.30	-3	602	-0.50%
2022/12/22	0	0.00	3	93.80	94.20	-3	600	-0.50%
2022/12/21	0	93.30	3	93.20	93.30	-3	605	-0.49%
2022/12/20	0	0.00	3	94.60	92.70	-3	607	-0.49%
2022/12/16	1	96.60	0	0.00	95.50	1	600	0.17%
2022/12/14	2	97.20	2	97.70	97.70	0	597	0.00%
2022/12/13	13	98.92	3	98.53	98.00	10	588	1.70%
2022/12/12	1	96.10	1	95.90	95.90	0	546	0.00%
2022/12/07	0	0.00	0	96.00	96.50	0	600	0.00%
2022/12/06	1	97.00	0	0.00	94.20	1	599	0.17%
2022/12/05	0	0.00	1	95.80	95.90	-1	615	-0.16%
2022/12/02	1	95.80	0	0.00	95.40	1	612	0.16%
2022/12/01	1	94.30	1	94.50	94.50	0	606	0.00%
2022/11/30	0	0.00	1	93.70	93.60	-1	601	-0.17%
2022/11/28	1	94.50	1	93.40	93.80	0	590	0.00%
2022/11/25	2	96.50	0.2	97.50	93.90	1.8	580	0.31%
2022/11/24	13	101.51	10.1	99.83	98.90	2.9	543	0.53%
2022/11/23	5	95.28	3	96.40	96.40	2	427	0.47%
2022/11/22	0	0.00	2	90.00	90.00	-2	385	-0.52%
2022/11/14	2	89.55	0	0.00	88.50	2	398	0.50%
2022/11/04	0	0.00	1	91.40	91.50	-1	384	-0.26%
2022/10/28	0	0.00	2	86.00	86.00	-2	367	-0.54%
2022/09/28	1	86.60	0	0.00	86.50	1	323	0.31%
2022/09/15	0.1	95.30	0	0.00	93.90	0.1	283	0.04%
2022/09/14	0	0.00	11.8	93.54	94.50	-11.8	244	-4.82%
2022/08/16	0	0.00	2	85.60	85.10	-2	124	-1.60%
2022/08/09	1	80.20	0	0.00	80.10	1	111	0.90%
2022/08/05	0	80.60	0	0.00	80.40	0	111	0.00%
2022/07/29	1	82.20	0	0.00	82.60	1	117	0.85%
2022/07/27	0	0.00	0.1	82.70	82.50	-0.1	116	-0.08%
2022/07/20	2	79.10	0	0.00	79.00	2	124	1.61%
2022/07/06	0.1	81.20	0	0.00	81.10	0.1	139	0.07%
2022/06/23	0	0.00	0.1	82.20	82.50	-0.1	149	-0.07%
2022/06/20	0.1	81.30	0	0.00	81.10	0.1	158	0.06%
2022/06/10	0	0.00	0.1	83.60	83.90	-0.1	167	-0.04%
2022/06/06	0	0.00	0	83.40	83.00	0	173	-0.02%
2022/05/27	0	0.00	6	82.33	82.50	-6	187	-3.19%
2022/05/23	0	0.00	1	82.30	82.10	-1	208	-0.48%
2022/05/11	1	81.30	0	0.00	82.20	1	262	0.38%
2022/05/10	0.1	82.00	0	0.00	81.50	0.1	263	0.04%
2022/05/05	0	0.00	4	84.30	83.90	-4	272	-1.47%
2022/04/11	0	0.00	0.1	85.00	85.50	-0.1	292	-0.03%
2022/03/28	0.1	82.90	0	0.00	83.10	0.1	321	0.03%
2022/03/22	0	0.00	5	85.72	85.60	-5	310	-1.61%
2022/03/15	0	0.00	0.1	86.90	85.40	-0.1	307	-0.03%
2022/03/01	0	0.00	1	91.50	91.80	-1	287	-0.35%
2022/02/24	0	0.00	5	92.00	89.60	-5	281	-1.78%
2022/02/18	5	88.00	5.2	90.96	90.70	-0.2	247	-0.08%
2022/02/07	0	0.00	0.2	84.00	84.20	-0.2	217	-0.09%
2022/01/25	0.1	82.50	0	0.00	82.50	0.1	215	0.05%
2022/01/24	0.2	82.50	0	0.00	83.00	0.2	214	0.09%
2022/01/11	0.2	83.20	0	0.00	83.10	0.2	215	0.09%
2022/01/10	1	86.40	1.2	84.90	84.80	-0.2	210	-0.09%
2022/01/05	10	83.60	0	0.00	83.60	10	191	5.23%
2021/12/24	1	82.70	0	0.00	82.80	1	191	0.52%
2021/12/17	0	0.00	2.2	78.98	79.00	-2.2	169	-1.30%
2021/12/16	0	0.00	2.4	78.67	78.70	-2.4	168	-1.42%
2021/11/30	5	78.50	0	0.00	78.60	5	171	2.91%
2021/11/25	5	78.80	0	0.00	79.00	5	176	2.84%
2021/10/26	1	78.20	0	0.00	78.10	1	287	0.35%
2021/09/15	0.2	83.30	0	0.00	83.40	0.2	284	0.07%
2021/09/01	0	0.00	1	85.50	84.80	-1	304	-0.33%
2021/08/24	1	81.50	0	0.00	81.50	1	287	0.35%
2021/08/23	1	81.50	0	0.00	81.70	1	278	0.36%
2021/08/02	0	0.00	1	90.00	89.80	-1	270	-0.37%
2021/07/29	0	0.00	1	89.90	90.00	-1	273	-0.37%
2021/06/24	1	90.80	1	90.60	90.90	0	427	0.00%
2021/06/04	0	0.00	0.4	88.00	87.00	-0.4	512	-0.08%
2021/05/18	0	0.00	0.9	83.02	84.20	-0.9	594	-0.15%
2021/05/17	1	81.50	0.1	82.60	80.70	0.9	595	0.16%
2021/05/13	1.1	83.88	0.1	84.00	83.60	1	584	0.17%
2021/05/12	0.2	85.38	0.2	87.08	84.70	0	583	0.00%
2021/05/11	1	87.40	0	0.00	85.20	1	574	0.17%
2021/05/10	0	0.00	0	89.90	88.50	0	573	-0.01%
2021/05/07	0	0.00	0.5	90.00	89.40	-0.5	578	-0.09%
2021/05/04	3	88.77	0	0.00	87.70	3	594	0.50%
2021/04/14	1	90.50	0	0.00	91.10	1	962	0.10%
2021/04/13	3	91.83	0	0.00	91.80	3	974	0.31%
2021/03/25	0	0.00	1	94.80	94.60	-1	2,082	-0.05%
2021/03/18	1	96.50	1	93.70	94.30	0	2,065	0.00%
2021/03/17	1	94.30	0	0.00	94.40	1	2,047	0.05%
2021/03/08	1	92.70	0	0.00	92.10	1	2,144	0.05%
2021/02/04	0	0.00	1	90.00	89.90	-1	2,275	-0.04%
2021/02/03	3	89.90	0	0.00	89.70	3	2,277	0.13%
2021/02/02	1	91.50	0	0.00	90.40	1	2,285	0.04%
2021/01/29	3	91.90	0	0.00	89.90	3	2,273	0.13%
2021/01/28	1	92.10	0	0.00	92.00	1	2,275	0.04%
2021/01/27	0	0.00	0.1	93.00	93.50	-0.1	2,270	0.00%
2021/01/25	0	0.00	0	94.00	93.70	0	2,255	0.00%
2021/01/19	0	0.00	1	98.30	98.80	-1	2,190	-0.05%
2021/01/15	1	100.50	1	100.00	100.50	0	2,147	0.00%
2021/01/14	2	107.00	5.1	102.55	107.00	-3.1	2,090	-0.15%
2021/01/13	0	0.00	2.1	95.36	98.00	-2.1	2,013	-0.10%
2021/01/12	1	91.20	0	0.00	91.00	1	1,940	0.05%
2021/01/11	2	87.00	3.1	89.61	91.20	-1.1	1,918	-0.05%
2021/01/05	0.1	83.40	1	83.80	83.50	-1	1,826	-0.05%
2020/12/31	1	84.00	0	0.00	84.00	1	1,775	0.06%
2020/12/30	5	81.46	19	81.79	83.00	-14	1,734	-0.81%
2020/12/29	4	79.60	5	78.38	79.60	-1	1,695	-0.06%
2020/12/28	5	84.46	1	82.40	82.60	4	1,641	0.24%
2020/12/25	9	79.59	24	82.89	84.20	-15	1,457	-1.03%
2020/12/08	0	0.00	5.1	130.01	128.00	-5.1	686	-0.74%
2020/12/07	5	128.20	0	0.00	129.50	5	697	0.72%
2020/11/26	0	0.00	1	124.50	124.50	-1	687	-0.15%
2020/11/25	2	125.00	2	124.25	124.00	0	691	0.00%
2020/11/24	1	129.50	1	125.50	125.50	0	691	0.00%
2020/11/23	2	130.25	2	131.00	130.00	0	667	0.00%
2020/11/20	1	128.50	3.1	130.87	130.50	-2.1	647	-0.32%
2020/11/19	1	123.50	0.1	129.50	127.00	0.9	572	0.16%
2020/11/10	0	0.00	1	122.50	121.50	-1	669	-0.15%
2020/11/09	1	121.00	0	0.00	120.00	1	684	0.15%
2020/11/06	1	120.50	1	119.50	119.50	0	700	0.00%
2020/09/28	0.1	121.00	0	0.00	118.50	0.1	1,372	0.01%
2020/09/25	0	0.00	2	118.25	116.50	-2	1,419	-0.14%
2020/09/24	2	118.75	0	0.00	118.50	2	1,427	0.14%
2020/09/23	1.1	121.89	0	0.00	121.00	1.1	1,473	0.08%
2020/09/22	0	0.00	1	121.50	122.00	-1	1,494	-0.07%
2020/09/21	0	122.50	0	0.00	122.50	0	1,502	0.00%
2020/09/10	2	126.00	0	0.00	125.50	2	1,799	0.11%
2020/09/08	10	131.50	0	0.00	131.50	10	1,862	0.54%
2020/09/07	0.4	132.50	21	133.98	132.50	-20.6	1,873	-1.10%
2020/09/02	0.1	130.00	1	128.00	128.00	-0.9	1,941	-0.05%
2020/08/31	1	128.00	0	0.00	129.00	1	2,001	0.05%
2020/08/28	0	0.00	2	130.00	128.00	-2	2,050	-0.10%
2020/08/24	2	127.00	2	127.50	127.50	0	2,090	0.00%
2020/08/20	0	0.00	1	123.00	123.50	-1	2,101	-0.05%
2020/08/13	1	123.00	0	0.00	122.50	1	2,557	0.04%
2020/08/12	0	0.00	1.1	125.16	125.50	-1.1	2,581	-0.04%
2020/08/11	2	126.00	2	125.00	126.00	0	2,677	0.00%
2020/08/07	2	123.25	0	0.00	123.50	2	2,710	0.07%
2020/08/05	1	123.50	0	0.00	124.00	1	2,769	0.04%
2020/07/28	0	0.00	1	117.50	117.50	-1	3,251	-0.03%
2020/07/27	10.1	115.01	0	0.00	115.00	10.1	3,265	0.31%
2020/07/22	0.1	120.00	0	0.00	118.50	0.1	3,328	0.00%
2020/07/17	1	117.00	0	0.00	116.50	1	3,380	0.03%
2020/07/15	10	121.00	0	0.00	120.00	10	3,443	0.29%
2020/07/14	1	124.00	0	0.00	120.50	1	3,474	0.03%
2020/07/13	2.2	126.68	4	128.50	125.00	-1.8	3,492	-0.05%
2020/07/10	17	136.06	14	135.50	133.50	3	3,523	0.09%
2020/07/09	0	0.00	1	147.50	146.50	-1	3,446	-0.03%
2020/07/07	5	142.50	2	145.50	142.00	3	3,873	0.08%
2020/06/23	0.2	142.00	0	0.00	142.00	0.2	4,479	0.00%
2020/06/22	15	144.50	0	0.00	143.00	15	4,576	0.33%
2020/06/19	1	144.50	0	0.00	143.50	1	4,616	0.02%
2020/06/17	0	0.00	1.1	148.91	148.00	-1.1	4,657	-0.02%
2020/06/16	0.1	143.00	0	0.00	143.00	0.1	4,585	0.00%
2020/06/15	0	0.00	6	143.42	141.50	-6	4,601	-0.13%
2020/06/11	1	141.00	0	0.00	136.50	1	4,604	0.02%
2020/06/09	0	0.00	5	139.50	144.00	-5	4,653	-0.11%
2020/06/08	1	142.00	0	0.00	139.50	1	4,697	0.02%
2020/06/05	0	0.00	0.3	142.00	142.00	-0.3	4,751	-0.01%
2020/06/04	5	141.60	1	144.00	144.00	4	4,889	0.08%
2020/06/02	0.1	137.50	0	0.00	137.00	0.1	5,147	0.00%
2020/05/26	0	0.00	2	141.50	139.50	-2	5,224	-0.04%
2020/05/25	0.1	144.00	0	0.00	143.50	0.1	5,160	0.00%
2020/05/22	3	149.17	8	147.19	144.50	-5	5,139	-0.10%
2020/05/21	5	147.00	6.1	143.07	147.00	-1.1	4,958	-0.02%
2020/05/20	0.1	139.00	0	0.00	139.00	0.1	4,901	0.00%
2020/05/19	0	0.00	3	139.00	138.50	-3	4,938	-0.06%
2020/05/18	0	0.00	3	144.17	141.00	-3	4,980	-0.06%
2020/05/12	1	137.00	1	137.00	137.00	0	4,841	0.00%
2020/05/11	2	139.50	3	138.00	137.50	-1	4,944	-0.02%
2020/05/08	11	141.05	10	144.45	140.00	1	4,961	0.02%
2020/05/07	6	142.42	5	142.00	145.00	1	5,001	0.02%
2020/05/06	20	145.03	11	144.55	140.50	9	4,951	0.18%
2020/05/05	23	137.54	15	136.67	136.00	8	4,728	0.17%
2020/05/04	0	0.00	2	137.00	139.00	-2	4,683	-0.04%
2020/04/29	1	132.00	1	133.00	132.50	0	4,533	0.00%
2020/04/28	0	0.00	7	134.14	131.50	-7	4,520	-0.15%
2020/04/27	1	133.00	0	0.00	133.50	1	4,496	0.02%
2020/04/24	2	133.00	1	134.50	132.50	1	4,465	0.02%
2020/04/23	2	135.00	3	135.67	135.50	-1	4,425	-0.02%
2020/04/22	2	134.00	1	134.50	134.00	1	4,385	0.02%
2020/04/21	0	0.00	2	135.00	133.00	-2	4,356	-0.05%
2020/04/20	1	137.50	1	138.00	136.50	0	4,311	0.00%
2020/04/16	0.1	136.00	10	138.00	136.00	-9.9	4,191	-0.24%
2020/04/15	2	134.50	11	135.32	135.00	-9	4,140	-0.22%
2020/04/14	9	140.72	10	139.60	140.00	-1	4,075	-0.02%
2020/04/13	1	142.00	1	137.00	139.50	0	4,048	0.00%
2020/04/10	19	149.03	23	151.72	141.00	-4	3,911	-0.10%
2020/04/09	24	146.02	3	147.33	147.50	21	3,572	0.59%
2020/04/08	1	135.50	1	135.00	134.50	0	3,477	0.00%
2020/04/07	0	0.00	2	134.75	134.50	-2	3,426	-0.06%
2020/04/06	12	138.13	6	139.75	136.50	6	3,368	0.18%
2020/04/01	9	136.39	3	137.33	137.50	6	3,272	0.18%
2020/03/31	1	139.00	5	133.10	138.50	-4	3,199	-0.13%
2020/03/30	8	135.00	5	137.00	136.00	3	3,064	0.10%
2020/03/27	6	134.17	5	132.40	132.00	1	2,885	0.03%
2020/03/26	1	123.00	2	114.50	124.00	-1	2,740	-0.04%
2020/03/24	5	107.10	0	0.00	108.00	5	2,542	0.20%
2020/03/23	10	99.60	12	100.42	101.00	-2	2,445	-0.08%
2020/03/20	0	0.00	1	91.90	92.00	-1	2,402	-0.04%
2020/03/19	0	0.00	40	88.05	83.70	-40	2,367	-1.69%
2020/03/18	1	94.50	1	100.50	93.00	0	2,325	0.00%
2020/03/17	2	99.30	0	0.00	98.50	2	2,275	0.09%
2020/03/16	1	106.00	0	0.00	103.00	1	2,235	0.04%
2020/03/13	1	105.00	1	107.00	107.00	0	2,174	0.00%
2020/03/12	41	117.46	1	115.00	115.00	40	2,111	1.89%
2020/03/11	1	131.00	0	0.00	127.50	1	2,017	0.05%
2020/03/10	0	0.00	1	138.50	130.00	-1	1,931	-0.05%
2020/03/09	1	133.50	0	0.00	138.50	1	1,766	0.06%
2020/03/06	11	129.00	14	130.00	131.00	-3	1,556	-0.19%
2020/03/04	0	0.00	1	122.00	119.00	-1	1,414	-0.07%
2020/03/03	1	121.00	0	0.00	119.00	1	1,377	0.07%
2020/03/02	0	0.00	1	117.50	119.50	-1	1,384	-0.07%
2020/02/27	0	0.00	1	125.00	122.00	-1	1,366	-0.07%
2020/02/25	1	120.00	1	121.00	121.00	0	1,377	0.00%
2020/02/20	0	0.00	2	122.00	122.00	-2	1,232	-0.16%
2020/02/19	0	0.00	5	119.50	116.50	-5	1,173	-0.43%
2020/02/14	1	117.50	0	0.00	117.50	1	1,006	0.10%
2020/02/12	5	117.00	2	117.75	116.00	3	946	0.32%
2020/02/11	1	114.00	0	0.00	114.00	1	840	0.12%
2020/02/10	0	0.00	34	111.40	113.00	-34	795	-4.28%
2020/02/07	1	104.00	1	100.50	103.50	0	699	0.00%
2020/01/31	1	98.80	0	0.00	98.30	1	834	0.12%
2019/12/13	10	106.50	0	0.00	105.50	10	1,457	0.69%
2019/12/11	20	107.50	1	107.50	107.50	19	1,463	1.30%
2019/12/04	1	109.50	0	0.00	109.50	1	1,515	0.07%
2019/11/27	1	114.00	0	0.00	113.00	1	1,520	0.07%
2019/11/25	0	0.00	1	113.00	112.50	-1	1,510	-0.07%
2019/11/22	0	0.00	30	112.00	113.00	-30	1,511	-1.98%
2019/11/20	1	106.00	0	0.00	106.00	1	1,499	0.07%
2019/11/14	10	105.00	0	0.00	105.00	10	1,556	0.64%
2019/11/13	0	0.00	1	106.50	107.00	-1	1,575	-0.06%
2019/11/11	22	105.68	0	0.00	105.50	22	1,590	1.38%
2019/11/08	3	109.17	0	0.00	108.50	3	1,592	0.19%
2019/11/07	1	111.50	0	0.00	111.00	1	1,596	0.06%
2019/11/06	0	0.00	1	112.50	113.00	-1	1,587	-0.06%
2019/10/31	2	112.75	2	112.75	111.50	0	1,578	0.00%
2019/10/30	1	117.00	2	113.25	116.00	-1	1,528	-0.07%
2019/10/29	1	108.00	10	110.50	108.50	-9	1,446	-0.62%
2019/10/25	2	106.00	0	0.00	106.00	2	1,448	0.14%
2019/10/23	1	108.50	0	0.00	106.50	1	1,437	0.07%
2019/10/22	1	114.00	20	114.00	107.50	-19	1,424	-1.33%
2019/10/21	1	110.00	2	108.50	110.50	-1	1,302	-0.08%
2019/10/08	0	0.00	1	104.00	103.50	-1	1,352	-0.07%
2019/09/26	1	102.00	0	0.00	102.00	1	1,552	0.06%
2019/09/25	0	0.00	1	105.00	105.00	-1	1,587	-0.06%
2019/09/18	2	99.90	0	0.00	101.50	2	1,510	0.13%
2019/09/10	8	98.00	0	0.00	97.20	8	1,506	0.53%
2019/08/30	4	99.90	0	0.00	99.10	4	1,531	0.26%
2019/08/27	3	99.40	0	0.00	99.10	3	1,521	0.20%
2019/08/26	0	0.00	1	102.00	101.00	-1	1,500	-0.07%
2019/08/21	0	0.00	1	99.00	98.40	-1	1,467	-0.07%
2019/07/31	0	0.00	15	96.00	96.00	-15	1,956	-0.77%
2019/07/30	3	98.63	2	97.20	95.50	1	1,951	0.05%
2019/07/23	1	104.50	1	104.50	104.00	0	2,094	0.00%
2019/07/22	5	107.10	1	107.50	107.50	4	2,078	0.19%
2019/07/19	3	105.00	4	106.38	106.50	-1	2,050	-0.05%
2019/07/18	10	106.00	10	107.50	104.00	0	2,029	0.00%
2019/07/16	1	105.00	0	0.00	105.00	1	2,044	0.05%
2019/07/12	1	102.50	2	104.75	105.50	-1	2,033	-0.05%
2019/07/11	1	101.00	0	0.00	101.50	1	2,015	0.05%
2019/07/10	13	104.88	1	105.00	105.00	12	1,985	0.60%
2019/07/09	6	106.00	26	107.62	108.00	-20	1,944	-1.03%
2019/07/08	0	0.00	7	104.00	103.00	-7	1,880	-0.37%
2019/07/03	0	0.00	5	99.96	100.50	-5	1,910	-0.26%
2019/07/02	16	100.06	2	100.80	99.40	14	1,897	0.74%
2019/07/01	3	97.80	2	98.15	98.60	1	1,873	0.05%
2019/06/28	0	0.00	2	97.65	97.50	-2	1,899	-0.11%
2019/06/27	2	96.60	0	0.00	96.30	2	1,900	0.11%
2019/06/25	0	0.00	46	95.87	95.30	-46	1,948	-2.36%
2019/06/24	1	96.30	1	96.30	96.30	0	1,981	0.00%
2019/06/21	0	0.00	1	96.00	94.10	-1	2,046	-0.05%
2019/05/30	0	0.00	1	90.40	90.90	-1	2,725	-0.04%
2019/05/29	3	89.97	0	0.00	90.00	3	2,717	0.11%
2019/05/28	16	92.00	3	92.47	91.90	13	2,693	0.48%
2019/05/27	35	92.09	5	92.56	91.90	30	2,694	1.11%
2019/05/24	12	92.27	9.9	92.46	92.00	2.1	2,692	0.08%
2019/05/23	15	92.62	15	92.91	92.30	0	2,674	0.00%
2019/05/22	7.6	95.94	1	98.00	94.50	6.6	2,646	0.25%
2019/05/21	4.4	96.39	6	97.18	99.10	-1.7	2,621	-0.06%
2019/05/20	5	96.24	4	96.30	97.50	1	2,599	0.04%
2019/05/17	6	100.97	0	0.00	94.90	6	2,565	0.23%
2019/05/16	1	98.30	1	97.20	100.50	0	2,492	0.00%
2019/05/15	0	0.00	2	97.85	97.30	-2	2,421	-0.08%
2019/05/14	2	95.55	0	0.00	96.80	2	2,371	0.08%
2019/05/13	0	0.00	5	96.80	97.30	-5	2,374	-0.21%
2019/05/10	1	92.80	2	93.15	92.80	-1	2,308	-0.04%
2019/05/09	2	91.60	1	93.20	90.80	1	2,267	0.04%
2019/05/06	3	91.80	0	0.00	91.80	3	2,227	0.13%
2019/05/03	0	0.00	2	94.95	94.80	-2	2,211	-0.09%
2019/05/02	3	95.13	3	95.80	94.90	0	2,187	0.00%
2019/04/30	5	91.04	7	92.03	94.20	-2	2,144	-0.09%
2019/04/29	6	93.37	3	93.70	92.00	3	2,114	0.14%
2019/04/26	0	0.00	1	92.00	91.00	-1	2,016	-0.05%
2019/04/24	2	90.30	0	0.00	90.40	2	2,006	0.10%
2019/04/23	10	90.63	0	0.00	90.90	10	2,002	0.50%
2019/04/22	0	0.00	23	92.43	92.90	-23	1,981	-1.16%
2019/04/18	11	88.24	0	0.00	88.10	11	1,961	0.56%
2019/04/11	13	90.35	0	0.00	89.90	13	2,107	0.62%
2019/04/10	1	94.00	0	0.00	92.30	1	2,074	0.05%
2019/04/03	10	91.80	0	0.00	90.80	10	1,998	0.50%
2019/03/27	4	100.50	4	99.40	98.20	0	1,841	0.00%
2019/03/26	0	0.00	5	99.80	103.50	-5	1,795	-0.28%
2019/03/25	5	94.80	0	0.00	95.20	5	1,702	0.29%
2019/03/21	0	0.00	5	93.90	94.20	-5	1,665	-0.30%
2019/03/20	5	92.00	1	94.50	93.00	4	1,640	0.24%
2019/03/19	0	0.00	1	95.90	96.70	-1	1,598	-0.06%
2019/03/18	0	0.00	2	95.95	95.10	-2	1,580	-0.13%
2019/03/15	0	0.00	0.3	95.10	95.50	-0.3	1,589	-0.02%
2019/03/14	2	96.60	5	95.22	95.70	-3	1,552	-0.19%
2019/03/13	1	94.20	1	93.30	93.30	0	1,491	0.00%
2019/03/08	0	0.00	5	86.90	89.40	-5	1,302	-0.38%
2019/03/07	0	0.00	10	84.86	84.80	-10	1,162	-0.86%
2019/02/20	5	80.80	0	0.00	79.20	5	1,022	0.49%
2019/02/12	0	0.00	5	78.80	78.50	-5	920	-0.54%
2019/01/25	1	77.00	1	75.80	75.80	0	902	0.00%
2019/01/24	5	76.70	0	0.00	76.70	5	902	0.55%
2019/01/23	0	0.00	1	75.80	75.80	-1	900	-0.11%
2019/01/18	1	75.50	0	0.00	75.70	1	917	0.11%
2019/01/15	0	0.00	1	75.80	75.70	-1	961	-0.10%
2019/01/11	1	75.70	2	75.25	75.20	-1	965	-0.10%
2019/01/10	1	76.60	1	77.00	76.00	0	961	0.00%
2019/01/09	0	78.00	0	0.00	77.80	0	942	0.00%
2019/01/08	0	0.00	11	79.68	78.10	-11	930	-1.18%
2019/01/04	2	77.20	21	74.40	76.50	-19	854	-2.22%
2018/12/26	0	0.00	1	70.10	69.80	-1	881	-0.11%
2018/12/19	0	70.90	0	0.00	70.20	0	1,095	0.00%
2018/12/18	2	70.95	0	0.00	71.00	2	1,134	0.18%
2018/12/14	5	72.50	0	0.00	72.00	5	1,214	0.41%
2018/12/11	1	74.10	1	72.80	72.80	0	1,287	0.00%
2018/12/06	10	70.00	0	0.00	69.60	10	1,426	0.70%
2018/12/04	5	71.10	0	0.00	71.20	5	1,638	0.31%
2018/12/03	9	71.73	0	0.00	71.60	9	1,703	0.53%
2018/11/30	5	70.40	0	0.00	70.90	5	1,737	0.29%
2018/11/28	1	69.00	0	0.00	69.70	1	1,879	0.05%
2018/11/27	4	67.50	0	0.00	68.50	4	1,897	0.21%
2018/10/25	0	0.00	1	76.00	78.50	-1	1,930	-0.05%
2018/10/23	0	0.00	1	81.80	79.00	-1	1,915	-0.05%
2018/10/22	1	80.40	0	0.00	80.30	1	1,893	0.05%
2018/10/12	5	80.00	5	79.60	79.10	0	1,895	0.00%
2018/10/11	15	77.50	15	75.37	77.50	0	1,889	0.00%
2018/10/09	1	81.00	0	0.00	80.20	1	1,881	0.05%
2018/10/05	0	0.00	1	83.50	83.40	-1	1,915	-0.05%
2018/10/04	1	83.00	0	0.00	82.50	1	1,886	0.05%
2018/10/03	1	82.40	1	82.50	85.00	0	1,874	0.00%
2018/10/02	6	87.85	7	85.80	82.20	-1	1,838	-0.05%
2018/09/26	5	84.20	8	82.11	83.80	-3	1,706	-0.18%
2018/09/25	6	89.45	3	88.60	87.60	3	1,662	0.18%
2018/09/21	3	88.20	3	87.87	88.30	0	1,640	0.00%
2018/09/20	4	88.65	3	86.90	86.80	1	1,615	0.06%
2018/09/17	0	0.00	2	86.50	86.30	-2	1,497	-0.13%
2018/09/14	1	88.60	1	88.80	88.80	0	1,469	0.00%
2018/09/12	2	86.40	3	86.20	86.30	-1	1,386	-0.07%
2018/09/10	1	80.00	0	0.00	83.30	1	1,132	0.09%
2018/09/07	0	0.00	1	79.30	79.30	-1	1,040	-0.10%
2018/09/06	4	79.63	1	79.90	80.00	3	961	0.31%
2018/09/05	1	78.80	1	78.00	79.80	0	915	0.00%
2018/09/04	0	0.00	1	76.10	77.70	-1	836	-0.12%
2018/09/03	1	73.50	2	73.70	73.20	-1	755	-0.13%
2018/08/14	0	0.00	1	71.80	71.90	-1	602	-0.17%
2018/07/31	0	0.00	10	67.80	68.50	-10	488	-2.05%
2018/07/30	0	0.00	13	69.10	69.10	-13	479	-2.71%
2018/07/27	0	0.00	10	68.91	69.10	-10	471	-2.12%
2018/07/26	8	69.30	0	0.00	68.80	8	467	1.71%
2018/07/24	8	68.80	0	0.00	69.70	8	455	1.76%
2018/07/23	5	69.50	0	0.00	68.60	5	447	1.12%
2018/07/19	5	72.00	0	0.00	71.00	5	430	1.16%
2018/07/17	7	71.46	0	0.00	71.50	7	406	1.72%
2018/07/02	0	0.00	1	67.80	67.40	-1	313	-0.32%
2018/06/29	0	0.00	1	66.50	66.90	-1	298	-0.34%
2018/06/12	1	66.40	0	0.00	66.10	1	368	0.27%
2018/05/04	3	59.80	0	0.00	60.20	3	336	0.89%
2018/04/25	1	61.50	0	0.00	62.30	1	338	0.30%
2018/04/16	0	0.00	1	61.80	61.80	-1	335	-0.30%
2018/04/02	1	66.70	0	0.00	66.20	1	295	0.34%
2018/03/30	0	0.00	1	66.90	66.10	-1	284	-0.35%
2018/03/29	1	66.50	3	66.70	67.10	-2	277	-0.72%
2018/03/27	3	67.20	0	0.00	66.00	3	259	1.16%
2018/03/22	0	0.00	1	63.50	63.00	-1	187	-0.53%
2018/03/19	1	63.50	0	0.00	63.20	1	172	0.58%
2018/02/09	2	55.50	0	0.00	56.10	2	153	1.30%
2018/01/31	0	0.00	1	60.20	60.20	-1	145	-0.69%
2018/01/29	1	60.70	0	0.00	60.70	1	144	0.69%