三圓 (4416)-元富-彰化券商分點個股進出

台股 » 個股 » 三圓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三圓

(4416)

可現股當沖

股價
106.5
漲跌
▼0.5
漲幅
-0.47%
成交量
16張
產業
上櫃營建類股
8人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三圓 (4416)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	107.00	106.50	-3	18	-16.56%
2024/04/29	0	0.00	7	107.50	107.00	-7	17	-39.07%
2024/04/26	0	0.00	4	104.63	104.50	-4	16	-23.65%
2024/04/24	0	0.00	19	104.37	104.00	-19	16	-113.10%
2024/04/23	0	0.00	3	105.00	104.50	-3	16	-18.31%
2024/04/19	0	0.00	3	105.50	105.50	-3	15	-18.91%
2024/04/18	0	0.00	4	105.25	105.50	-4	15	-26.14%
2024/04/17	0	0.00	2	104.50	104.50	-2	14	-13.53%
2024/04/15	0	0.00	2	104.50	103.50	-2	15	-13.33%
2024/04/12	0	0.00	1	104.00	103.50	-1	15	-6.64%
2024/04/11	2	102.50	0	0.00	103.50	2	15	13.04%
2024/04/09	0	0.00	7	105.50	106.00	-7	15	-43.84%
2024/04/08	0	0.00	6	103.50	105.50	-6	15	-37.85%
2024/04/02	0	0.00	5	103.40	103.00	-5	14	-33.86%
2024/04/01	0	0.00	3	103.00	103.00	-3	14	-20.46%
2024/03/29	0	0.00	14	102.39	102.00	-14	14	-96.78%
2024/03/27	0	0.00	1	102.50	102.00	-1	13	-7.30%
2024/03/26	0	0.00	3	101.50	101.50	-3	13	-22.14%
2024/03/22	0	0.00	7	101.57	102.00	-7	13	-52.97%
2024/03/21	0	0.00	5	101.80	101.00	-5	13	-38.07%
2024/03/20	0	0.00	8	101.75	101.00	-8	12	-62.42%
2024/03/12	1	98.10	0	0.00	98.10	1	11	9.00%
2024/03/08	0	0.00	3	99.20	99.00	-3	11	-27.15%
2024/03/01	2	98.70	2	100.00	99.00	0	10	0.00%
2024/02/29	0	0.00	5	99.00	100.00	-5	10	-49.26%
2024/02/27	0	0.00	15	97.37	97.30	-15	9	-156.81%
2024/01/18	2	96.20	0	0.00	96.70	2	8	24.39%
2024/01/15	3	97.13	0	0.00	97.40	3	7	39.30%
2023/12/05	0	0.00	8	82.70	82.70	-8	3	-202.53%
2023/11/21	0	0.00	3	81.20	81.00	-3	3	-86.56%
2023/11/20	0	0.00	1	82.80	80.90	-1	3	-29.56%
2023/11/14	0	0.00	8	80.90	81.60	-8	3	-236.48%
2023/11/01	4	77.00	0	0.00	77.00	4	3	130.46%
2023/10/11	0	0.00	2	77.60	77.60	-2	3	-62.19%
2023/09/26	0	0.00	3	77.20	77.20	-3	3	-94.25%
2023/07/20	2	80.10	1	80.10	80.10	1	3	29.85%
2023/07/19	3	81.10	0	0.00	81.10	3	3	89.13%
2023/07/18	3	81.23	1	82.50	82.50	2	3	59.42%
2023/07/12	1	82.00	1	82.50	82.00	0	3	0.00%
2023/06/07	0	0.00	4	86.90	87.20	-4	3	-101.27%
2023/05/10	0	0.00	1	86.10	86.10	-1	7	-13.61%
2023/05/02	0	0.00	1	86.70	86.60	-1	7	-13.39%
2023/04/24	0	0.00	4	85.53	85.50	-4	7	-53.22%
2023/04/21	0	0.00	1	85.70	85.70	-1	7	-13.39%
2023/04/17	1	86.80	0	0.00	87.50	1	7	13.39%
2023/03/17	7	85.07	0	0.00	86.40	7	7	91.71%
2023/03/06	7	88.00	0	0.00	88.00	7	7	91.31%
2023/03/03	1	87.40	0	0.00	87.40	1	7	13.02%
2023/03/01	8	87.00	0	0.00	87.00	8	7	103.90%
2023/02/16	2	88.00	0	0.00	88.00	2	7	25.97%
2023/02/06	0	0.00	1	88.50	87.60	-1	6	-15.75%
2023/01/30	0	0.00	1	79.00	79.00	-1	4	-21.43%
2023/01/16	1	79.10	0	0.00	79.30	1	4	21.58%
2023/01/06	0	0.00	1	79.60	79.60	-1	5	-20.00%
2023/01/05	0	0.00	1	79.60	79.60	-1	5	-19.29%
2022/12/30	3	79.30	0	0.00	79.10	3	5	56.97%
2022/12/27	0	0.00	1	78.80	78.80	-1	5	-18.69%
2022/12/26	0	0.00	1	78.50	78.50	-1	5	-18.64%
2022/12/22	1	78.00	0	0.00	78.20	1	5	18.18%
2022/12/20	0	0.00	1	78.70	78.70	-1	5	-18.81%
2022/12/16	2	78.00	0	0.00	78.60	2	5	36.48%
2022/12/14	1	77.90	1	78.20	78.20	0	5	0.00%
2022/12/07	0	0.00	1	78.00	78.00	-1	5	-16.95%
2022/12/06	0	0.00	3	78.57	78.10	-3	5	-51.14%
2022/12/05	0	0.00	1	77.20	77.20	-1	5	-17.19%
2022/12/02	0	0.00	3	76.50	76.50	-3	5	-52.03%
2022/11/30	0	0.00	2	75.90	75.90	-2	6	-31.75%
2022/11/28	0	0.00	2	75.10	75.10	-2	6	-31.42%
2022/11/23	0	0.00	1	74.30	74.30	-1	6	-14.46%
2022/11/17	2	72.95	2	73.55	73.60	0	6	0.00%
2022/11/11	1	76.00	0	0.00	76.00	1	7	13.22%
2022/11/07	5	76.74	0	0.00	76.50	5	7	67.57%
2022/11/01	1	77.10	0	0.00	77.30	1	7	13.92%
2022/10/31	0	0.00	1	77.80	77.80	-1	7	-14.18%
2022/10/28	5	77.10	0	0.00	77.40	5	7	70.26%
2022/10/27	2	77.40	0	0.00	77.40	2	6	28.71%
2022/09/22	0	0.00	3	80.50	80.80	-3	9	-30.98%
2022/09/19	0	0.00	1	80.70	80.70	-1	10	-9.80%
2022/09/15	0	0.00	3	80.50	80.40	-3	10	-29.37%
2022/09/13	0	0.00	6	80.13	80.50	-6	10	-57.79%
2022/09/12	0	0.00	2	80.00	80.00	-2	10	-19.32%
2022/09/06	0	0.00	6	78.48	78.30	-6	10	-57.24%
2022/09/05	0	0.00	6	78.10	78.10	-6	10	-56.96%
2022/09/02	0	0.00	24	78.00	78.00	-24	10	-230.04%
2022/08/31	0	0.00	1	77.50	77.50	-1	10	-9.98%
2022/08/30	0	0.00	1	77.50	77.50	-1	10	-9.90%
2022/08/29	0	0.00	1	77.10	77.10	-1	10	-9.90%
2022/08/25	0	0.00	3	76.90	76.70	-3	10	-29.32%
2022/08/24	0	0.00	7	76.41	76.20	-7	10	-68.86%
2022/08/22	0	0.00	7	76.50	76.50	-7	9	-71.07%
2022/08/18	0	0.00	8	77.00	77.00	-8	9	-82.76%
2022/08/09	0	0.00	3	77.30	77.10	-3	9	-30.82%
2022/08/08	6	81.00	0	0.00	81.20	6	9	60.20%
2022/08/05	0	0.00	1	82.90	82.90	-1	9	-10.49%
2022/08/04	0	0.00	1	82.40	82.40	-1	9	-10.24%
2022/07/27	0	0.00	1	83.20	83.20	-1	10	-9.66%
2022/07/26	0	0.00	2	82.20	82.20	-2	10	-18.99%
2022/07/20	0	0.00	2	82.20	82.20	-2	11	-17.80%
2022/07/19	0	0.00	2	82.00	82.00	-2	11	-17.34%
2022/07/15	0	0.00	1	82.60	82.60	-1	11	-8.54%
2022/07/14	0	0.00	2	81.70	81.70	-2	11	-16.95%
2022/07/13	0	0.00	3	81.67	81.60	-3	11	-25.61%
2022/06/09	0	0.00	5	92.50	92.20	-5	14	-33.48%
2022/06/08	0	0.00	1	92.70	92.70	-1	14	-6.69%
2022/06/07	0	0.00	2	93.30	93.30	-2	15	-13.20%
2022/06/06	0	0.00	1	93.60	93.50	-1	15	-6.59%
2022/05/24	0	0.00	1	93.30	93.30	-1	15	-6.51%
2022/05/23	0	0.00	1	92.80	92.80	-1	15	-6.30%
2022/05/20	0	0.00	2	93.30	93.30	-2	16	-12.50%
2022/05/19	0	0.00	1	93.30	93.30	-1	15	-6.28%
2022/05/18	0	0.00	3	93.10	93.10	-3	15	-18.87%
2022/05/17	0	0.00	1	93.50	93.50	-1	15	-6.29%
2022/05/16	0	0.00	1	93.90	93.90	-1	15	-6.28%
2022/05/11	0	0.00	1	94.00	94.00	-1	17	-5.72%
2022/05/09	0	0.00	1	94.50	94.00	-1	17	-5.68%
2022/05/03	0	0.00	1	95.90	95.80	-1	17	-5.61%
2022/04/28	0	0.00	1	96.50	96.50	-1	18	-5.51%
2022/04/27	2	93.50	6	96.08	97.50	-4	17	-22.43%
2022/04/26	5	94.64	0	0.00	94.60	5	17	28.82%
2022/04/25	5	95.56	4	95.58	95.70	1	17	5.81%
2022/04/22	6	97.53	3	97.87	97.40	3	17	17.48%
2022/04/21	1	98.50	1	98.50	98.30	0	17	0.00%
2022/04/20	4	98.75	5	98.70	98.50	-1	17	-5.78%
2022/04/18	1	98.00	0	0.00	97.80	1	17	5.79%
2022/04/15	2	98.00	0	0.00	99.10	2	17	11.62%
2022/04/14	9	99.76	1	99.60	99.30	8	17	46.78%
2022/04/13	1	99.60	5	99.36	99.60	-4	16	-23.60%
2022/04/12	0	0.00	2	99.00	99.00	-2	16	-12.02%
2022/04/11	0	0.00	29	99.54	99.00	-29	16	-176.12%
2022/04/07	1	101.00	0	0.00	100.50	1	15	6.26%
2022/04/06	6	100.58	4	100.50	100.50	2	16	12.38%
2022/04/01	9	101.61	2	102.00	100.50	7	15	46.10%
2022/03/31	5	103.30	0	0.00	101.00	5	14	34.84%
2022/03/30	5	104.50	0	0.00	103.00	5	14	35.25%
2022/03/29	14	105.46	0	0.00	104.50	14	13	102.07%
2022/03/28	0	0.00	2	107.50	105.50	-2	13	-14.71%
2022/03/25	4	108.88	0	0.00	108.50	4	13	29.82%
2022/03/23	4	109.88	3	110.50	110.50	1	13	7.17%
2021/04/19	0	0.00	3	100.00	100.50	-3	21	-13.90%
2021/03/31	0	0.00	9	98.59	98.50	-9	21	-41.25%
2021/03/30	2	98.50	0	0.00	98.50	2	21	9.16%
2021/03/10	0	0.00	20	105.50	105.50	-20	18	-111.01%
2021/03/09	0	0.00	5	106.00	105.50	-5	17	-28.44%
2021/03/08	0	0.00	10	106.00	106.00	-10	17	-57.75%
2021/03/03	0	0.00	10	107.50	107.50	-10	16	-61.16%
2019/05/16	0	0.00	4	70.70	73.00	-4	5	-72.07%
2019/05/15	2	67.00	0	0.00	68.00	2	4	40.82%
2019/03/21	2	70.10	0	0.00	70.00	2	4	43.96%
2018/04/25	0	0.00	2	78.40	78.50	-2	6	-31.33%
2018/04/24	0	0.00	3	78.23	78.40	-3	6	-47.00%
2018/04/13	0	0.00	6	78.08	78.00	-6	6	-91.38%
2018/04/11	8	77.00	0	0.00	78.50	8	6	120.61%
2018/04/09	0	0.00	3	79.90	79.90	-3	5	-52.79%
2018/03/22	2	80.00	0	0.00	80.20	2	8	22.99%
2018/03/19	4	81.80	0	0.00	81.80	4	8	46.07%