大立 (4716)-元富-彰化券商分點個股進出

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)

可現股當沖

股價
19.50
漲跌
▼0.45
漲幅
-2.26%
成交量
2,808張
產業
上櫃化工類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立 (4716)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	19.95	0	0.00	19.95	1	2,570	0.04%
2024/05/17	1	20.40	16	20.56	20.55	-15	2,473	-0.61%
2024/05/16	3	21.33	0	0.00	21.10	3	2,457	0.12%
2024/05/15	1	21.05	1	21.35	21.35	0	2,406	0.00%
2024/05/14	5	20.79	4	20.81	20.90	1	2,271	0.04%
2024/05/13	10	19.50	0	0.00	19.50	10	2,023	0.49%
2024/05/02	0	0.00	2	19.00	18.90	-2	1,797	-0.11%
2024/04/30	1	17.70	0	0.00	17.95	1	1,738	0.06%
2024/04/29	3	18.40	1	18.90	17.85	2	1,711	0.12%
2024/04/26	1	18.50	3	19.27	18.50	-2	1,651	-0.12%
2024/04/25	4	18.50	5	20.38	18.35	-1	1,529	-0.07%
2024/04/23	4	17.59	2	17.50	17.70	2	1,135	0.18%
2024/04/22	1	16.25	1	16.85	16.10	0	1,062	0.00%
2024/04/19	0	16.20	0	0.00	16.20	0	1,045	0.00%
2024/04/17	0	0.00	1	16.85	16.55	-1	999	-0.10%
2024/04/16	1	16.30	0	0.00	16.40	1	966	0.10%
2024/04/15	0	0.00	2	17.15	17.45	-2	880	-0.23%
2024/04/12	1	15.80	1	16.25	15.90	0	788	0.00%
2024/04/11	3	16.47	0	0.00	16.30	3	776	0.39%
2024/04/10	1	16.00	0	0.00	16.00	1	710	0.14%
2024/04/08	0	0.00	0.3	16.26	16.80	-0.3	531	-0.06%
2024/03/26	0	13.25	0	0.00	13.20	0	264	0.00%
2024/02/26	0	0.00	0.5	13.00	13.30	-0.5	169	-0.31%
2023/11/09	0	0.00	0.2	12.80	12.85	-0.2	74	-0.20%
2023/11/08	0	0.00	0.1	13.00	13.00	-0.1	76	-0.08%
2023/08/30	0	0.00	1	12.85	12.85	-1	189	-0.53%
2023/08/29	1	12.80	0	0.00	12.85	1	190	0.52%
2023/06/19	0.1	13.10	0	0.00	13.00	0.1	244	0.02%
2023/06/14	0	0.00	2	12.85	12.90	-2	238	-0.84%
2023/06/05	0	0.00	0.1	12.90	12.90	-0.1	237	-0.06%
2023/05/15	0	12.90	0	0.00	12.70	0	264	0.00%
2023/05/09	0	0.00	1	12.60	12.55	-1	260	-0.38%
2023/05/02	0	0.00	1	12.70	12.80	-1	255	-0.39%
2023/04/24	2	12.40	0	0.00	12.35	2	220	0.91%
2023/04/20	0	0.00	1	12.65	12.50	-1	216	-0.46%
2023/04/19	1	12.60	0	0.00	12.55	1	207	0.48%
2023/04/18	0	0.00	1	12.60	13.00	-1	178	-0.56%
2023/04/17	1	12.50	0	0.00	12.55	1	169	0.59%
2023/04/12	0	0.00	1	12.60	12.65	-1	190	-0.53%
2023/03/31	0	0.00	2	12.60	12.80	-2	184	-1.08%
2023/03/28	0.1	12.50	0	0.00	12.45	0.1	179	0.03%
2023/03/21	0	12.75	0	0.00	12.55	0	170	0.00%
2023/03/20	0	13.00	0	0.00	12.50	0	172	0.00%
2023/03/13	0	0.00	1	12.60	12.50	-1	171	-0.58%
2023/03/10	1	12.55	0	0.00	12.55	1	170	0.59%
2023/03/07	2	12.75	1	12.80	12.75	1	171	0.58%
2023/03/06	1	12.65	0	0.00	12.65	1	170	0.59%
2023/03/01	0	0.00	1	12.60	12.55	-1	173	-0.58%
2023/02/24	1	12.50	0	0.00	12.50	1	171	0.58%
2023/02/21	0	0.00	1	12.35	12.30	-1	150	-0.66%
2023/02/20	1	12.25	1	12.40	12.25	0	150	0.00%
2023/02/17	2	12.30	1	12.40	12.35	1	144	0.69%
2023/02/08	0	0.00	1	12.45	12.40	-1	148	-0.67%
2023/02/02	1	12.30	0	0.00	12.35	1	148	0.67%
2023/01/12	0	0.00	15.4	12.18	12.20	-15.4	156	-9.82%
2023/01/06	0	0.00	1	12.30	12.30	-1	151	-0.66%
2023/01/03	1	12.45	0	0.00	12.45	1	145	0.69%
2022/10/24	0.1	12.20	0	0.00	12.40	0.1	180	0.03%
2022/08/01	1	15.30	0	0.00	15.15	1	221	0.45%
2022/05/20	0	0.00	3	15.10	15.25	-3	1,064	-0.28%
2022/05/09	0	0.00	5	15.20	15.15	-5	1,068	-0.47%
2022/04/26	2	16.90	2	16.70	16.40	0	939	0.00%
2022/04/25	5	17.20	0	0.00	17.10	5	836	0.60%
2022/04/21	0	0.00	5	16.50	16.50	-5	803	-0.62%
2022/04/06	0	17.10	0	0.00	16.80	0	750	0.00%
2022/03/31	5	17.25	0	0.00	17.00	5	709	0.70%
2022/03/30	1	16.85	1	17.00	17.15	0	642	0.00%
2022/03/29	0	16.88	0	16.50	16.25	0	555	0.00%
2022/03/28	0	15.50	0	0.00	15.80	0	332	0.00%
2022/03/25	0	14.75	0	0.00	14.40	0	304	0.00%
2022/03/11	0.1	14.30	0	0.00	13.95	0.1	311	0.03%
2022/03/07	0.1	14.90	0	0.00	14.00	0.1	310	0.03%
2022/01/19	0	15.05	0	0.00	14.90	0	299	0.00%
2022/01/07	0	15.70	0	0.00	15.50	0	320	0.00%
2021/07/09	0	0.00	1	15.95	15.80	-1	1,349	-0.07%
2021/07/02	1	16.90	0	0.00	16.30	1	1,378	0.07%
2021/06/03	0	0.00	2	16.03	15.95	-2	1,439	-0.14%
2021/05/28	2	16.65	0	0.00	16.30	2	1,465	0.14%
2021/05/21	1	15.45	1	15.85	15.90	0	1,354	0.00%
2021/05/20	0	0.00	10	14.98	15.40	-10	1,338	-0.75%
2021/05/19	10	14.80	0	0.00	14.90	10	1,307	0.76%
2021/05/11	0	0.00	17	16.84	16.50	-17	1,198	-1.42%
2021/05/10	3	18.27	0	0.00	18.10	3	1,149	0.26%
2021/05/07	2	17.15	0	0.00	17.50	2	1,062	0.19%
2021/05/06	8	16.70	28	17.09	17.00	-20	1,052	-1.90%
2021/05/05	20	16.81	0	0.00	16.90	20	1,029	1.94%
2021/04/26	0	0.00	3	17.45	17.25	-3	915	-0.33%
2021/04/23	13	16.99	13	17.28	17.30	0	907	0.00%
2021/04/22	13	16.93	23	17.11	17.15	-10	879	-1.14%
2021/04/21	10	16.88	0	0.00	17.25	10	828	1.21%
2021/04/16	5	15.95	0	0.00	15.80	5	714	0.70%
2021/04/07	0	0.00	1	15.30	15.40	-1	611	-0.16%
2021/03/31	0	15.45	0	0.00	14.65	0	543	0.00%
2021/03/30	1	15.05	1	15.00	14.90	0	539	0.00%
2021/03/29	0	0.00	11	15.00	14.95	-11	538	-2.04%
2021/03/26	10	15.44	5	15.10	15.35	5	532	0.94%
2021/03/24	5	15.00	5	15.00	15.00	0	511	0.00%
2021/03/18	1	15.10	0	0.00	14.85	1	553	0.18%
2021/03/17	5	14.35	0	0.00	14.70	5	521	0.96%
2021/03/04	0	0.00	1	14.40	14.50	-1	579	-0.17%
2021/03/03	1	14.00	0	0.00	14.05	1	554	0.18%
2021/02/26	6	16.12	0	0.00	15.90	6	499	1.20%
2021/01/25	0	0.00	0	14.40	14.75	0	455	0.00%
2021/01/15	1	15.50	15	15.64	15.25	-14	456	-3.07%
2021/01/07	1	16.60	0	0.00	16.50	1	460	0.22%
2020/12/15	6	17.51	5	17.80	17.10	1	445	0.22%
2020/12/10	0	0.00	2	16.40	16.10	-2	426	-0.47%
2020/12/07	7	16.61	0	0.00	16.75	7	407	1.72%
2020/12/01	6	14.93	1	15.45	15.45	5	299	1.67%
2020/11/25	2	14.60	0	0.00	14.60	2	310	0.64%
2020/10/21	8	14.54	0	0.00	14.55	8	463	1.73%
2020/08/12	0	0.00	0	13.10	13.10	0	252	0.00%
2020/07/20	0	0.00	4	14.05	14.00	-4	208	-1.92%
2020/07/16	0	0.00	1	14.55	14.40	-1	204	-0.49%
2020/07/13	5	14.80	0	0.00	14.75	5	193	2.59%
2020/07/06	0	0.00	3	15.35	15.10	-3	182	-1.64%
2020/07/01	3	15.25	0	0.00	14.95	3	171	1.75%
2020/04/10	0	14.40	0	0.00	14.30	0	253	0.00%
2020/03/27	0	0.00	2	14.35	14.00	-2	262	-0.76%
2020/03/26	2	14.40	0	0.00	14.40	2	261	0.76%
2020/01/13	5	16.80	5	17.15	17.00	0	161	0.00%
2020/01/10	5	16.20	5	16.45	16.15	0	136	0.00%
2019/04/03	0	0.00	15	16.20	16.00	-15	436	-3.44%
2019/03/25	5	14.75	0	0.00	14.85	5	254	1.96%
2019/03/22	10	15.45	0	0.00	15.45	10	240	4.15%
2018/09/13	0	20.00	0	0.00	20.15	0	138	0.03%
2018/08/20	0	22.30	0	0.00	22.25	0	139	0.00%