材料-KY (4763)-元富-彰化券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
809
漲跌
▼25
漲幅
-3.00%
成交量
1,908張
產業
上市化學類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	813.00	0	0.00	809.00	0	2,776	0.00%
2024/05/22	1	834.00	1	848.00	834.00	0	2,787	0.00%
2024/05/20	0	867.10	0	0.00	839.00	0	2,815	0.00%
2024/05/15	2	839.50	3	837.00	834.00	-1	2,821	-0.03%
2024/05/13	0	0.00	1	830.03	808.00	-1	2,822	-0.04%
2024/05/10	0	775.00	0	0.00	783.00	0	2,773	0.00%
2024/05/09	0	0.00	3	776.67	760.00	-3	2,774	-0.11%
2024/05/08	0	0.00	0.1	749.00	773.00	-0.1	2,787	0.00%
2024/05/06	1	765.00	0	0.00	752.00	1	2,804	0.04%
2024/05/03	1	815.00	0	0.00	794.00	1	2,761	0.04%
2024/05/02	1	810.00	1	825.00	825.00	0	2,771	0.00%
2024/04/30	1	819.00	1	807.00	819.00	0	2,817	0.00%
2024/04/29	1.1	810.38	2	804.00	808.00	-1	2,819	-0.03%
2024/04/26	0	0.00	1	789.00	779.00	-1	2,816	-0.04%
2024/04/24	0	772.50	0	0.00	778.00	0	2,833	0.00%
2024/04/23	1	729.00	0	0.00	733.00	1	2,832	0.04%
2024/04/22	2	743.02	1	730.00	730.00	1	2,852	0.04%
2024/04/19	6	781.98	0.1	778.00	764.00	6	2,836	0.21%
2024/04/18	1	794.00	1	809.01	810.00	0	2,802	0.00%
2024/04/17	2.1	831.24	2	829.00	829.00	0.1	2,828	0.00%
2024/04/16	2	841.89	2	816.50	821.00	0	2,850	0.00%
2024/04/11	3	911.33	1	922.00	904.00	2	3,072	0.07%
2024/04/09	2	934.00	2	920.00	920.00	0	3,151	0.00%
2024/04/03	1	988.00	0	0.00	965.00	1	3,113	0.03%
2024/04/02	0	0.00	1	934.00	951.00	-1	3,095	-0.03%
2024/03/28	0	0.00	0	905.00	896.00	0	3,114	0.00%
2024/03/27	0	896.00	0	0.00	892.00	0	3,238	0.00%
2024/03/26	0	909.00	0	890.00	888.00	0	3,279	0.00%
2024/03/22	1	892.00	0.1	900.00	894.00	0.9	3,302	0.03%
2024/03/21	0	919.00	3	921.67	919.00	-3	3,298	-0.09%
2024/03/20	1	910.67	0	0.00	883.00	1	3,289	0.03%
2024/03/19	1	910.00	1.1	908.36	908.00	-0.1	3,311	0.00%
2024/03/14	1	900.00	1	912.00	898.00	0	3,412	0.00%
2024/03/13	2	921.50	1	920.00	898.00	1	3,410	0.03%
2024/03/11	1	888.00	0	0.00	915.00	1	3,443	0.03%
2024/03/08	0.3	896.44	0.2	892.00	879.00	0.1	3,501	0.00%
2024/03/07	0.1	942.81	0.1	957.20	940.00	0	3,475	0.00%
2024/03/06	2.3	1006.96	0	988.00	978.00	2.3	3,502	0.06%
2024/03/04	4.1	1073.78	5	1066.93	1050.00	-0.9	3,440	-0.03%
2024/03/01	0	0.00	2.1	992.42	1020.00	-2.1	3,381	-0.06%
2024/02/29	2	937.00	0	0.00	968.00	2	3,315	0.06%
2024/02/27	0	943.00	0.1	953.00	948.00	0	3,312	0.00%
2024/02/26	0	0.00	5	900.80	950.00	-5	3,261	-0.15%
2024/02/23	2	868.50	4	876.75	869.00	-2	3,180	-0.06%
2024/02/22	3	859.00	0	862.00	858.00	3	3,215	0.09%
2024/02/21	1	865.00	0	0.00	865.00	1	3,279	0.03%
2024/02/20	1	885.00	5	890.00	871.00	-4	3,335	-0.12%
2024/02/19	0	0.00	1	873.00	871.00	-1	3,345	-0.03%
2024/02/16	1	851.08	0	0.00	849.00	1	3,401	0.03%
2024/02/15	1	866.04	2	880.12	873.00	-1	3,476	-0.03%
2024/02/05	0	835.00	0	0.00	831.00	0	3,575	0.00%
2024/02/01	4	832.50	4	832.75	832.00	0	3,707	0.00%
2024/01/31	1	842.35	0	0.00	842.00	1	3,750	0.03%
2024/01/30	1	861.09	3	873.00	868.00	-2	3,807	-0.05%
2024/01/29	0	0.00	0	859.00	865.00	0	3,848	0.00%
2024/01/26	1	834.00	1	841.00	834.00	0	3,884	0.00%
2024/01/25	2	840.00	0	0.00	830.00	2	3,988	0.05%
2024/01/24	0	0.00	0.1	877.00	852.00	-0.1	4,045	0.00%
2024/01/19	1	837.00	1	833.00	833.00	0	4,167	0.00%
2024/01/18	1	845.00	1	860.00	836.00	0	4,222	0.00%
2024/01/17	1	841.00	1	838.00	838.00	0	4,231	0.00%
2024/01/16	2	875.00	1	872.00	857.00	1	4,224	0.02%
2024/01/15	1	877.00	1	888.00	881.00	0	4,242	0.00%
2024/01/12	0	0.00	0	883.00	874.00	0	4,250	0.00%
2024/01/11	1	875.00	1	892.00	894.00	0	4,278	0.00%
2024/01/09	3	857.00	2	872.00	865.00	1	4,295	0.02%
2024/01/08	1	870.02	5.1	868.24	870.00	-4.1	4,269	-0.10%
2024/01/05	0	0.00	0	806.00	823.00	0	4,201	0.00%
2024/01/04	1	784.00	2	797.02	801.00	-1	4,183	-0.02%
2024/01/03	1.1	761.36	1.1	762.09	761.00	0	4,157	0.00%
2024/01/02	2	785.00	1	783.00	782.00	1	4,215	0.02%
2023/12/29	0	0.00	0	811.00	798.00	0	4,246	0.00%
2023/12/28	0.1	798.19	0.1	803.00	804.00	0	4,254	0.00%
2023/12/27	0	806.55	0	0.00	797.00	0	4,291	0.00%
2023/12/26	1	816.00	1	813.00	810.00	0	4,305	0.00%
2023/12/22	1.1	848.67	2	864.74	832.00	-1	4,285	-0.02%
2023/12/21	1	787.00	1	800.00	802.00	0	4,221	0.00%
2023/12/19	2	792.49	1	775.00	781.00	1	4,267	0.02%
2023/12/18	0	0.00	1	799.00	805.00	-1	4,272	-0.02%
2023/12/15	2	787.00	3	795.67	787.00	-1	4,292	-0.02%
2023/12/14	1	794.00	0	792.00	786.00	1	4,326	0.02%
2023/12/13	0	803.00	0.1	808.00	799.00	0	4,348	0.00%
2023/12/12	1	801.99	0	0.00	778.00	1	4,353	0.02%
2023/12/11	1	794.00	1.1	809.82	795.00	-0.1	4,354	0.00%
2023/12/08	2	808.00	1	806.00	802.00	1	4,362	0.02%
2023/12/07	1	799.94	1	795.00	805.00	0	4,388	0.00%
2023/12/06	5.1	821.93	2	813.50	796.00	3.1	4,384	0.07%
2023/12/05	3	846.10	1	839.00	828.00	2	4,332	0.05%
2023/12/04	1.1	913.91	0	0.00	898.00	1.1	4,320	0.03%
2023/12/01	1.1	887.73	2	907.50	929.00	-0.9	4,334	-0.02%
2023/11/30	1	883.00	1	886.00	887.00	0	4,310	0.00%
2023/11/29	0	883.00	0	877.12	870.00	0	4,358	0.00%
2023/11/28	0	847.00	0	0.00	860.00	0	4,463	0.00%
2023/11/27	0	862.00	0	0.00	848.00	0	4,521	0.00%
2023/11/24	1	889.57	1	859.00	859.00	0	4,602	0.00%
2023/11/22	1	912.06	0	0.00	907.00	1	4,732	0.02%
2023/11/20	2	924.50	3	921.00	923.00	-1	4,814	-0.02%
2023/11/17	1	969.00	1	993.78	966.00	0	4,783	0.00%
2023/11/16	2	983.00	2	963.00	967.00	0	4,770	0.00%
2023/11/15	1	949.94	0	0.00	958.00	1	4,762	0.02%
2023/11/14	6	935.60	6	933.67	959.00	0	4,826	0.00%
2023/11/13	3	973.53	1	898.00	893.00	2	4,779	0.04%
2023/11/10	0	1020.00	0	0.00	982.00	0	4,693	0.00%
2023/11/07	0	0.00	1	1030.00	1040.00	-1	4,685	-0.02%
2023/11/06	0	0.00	2	998.50	1010.00	-2	4,686	-0.04%
2023/11/03	1	972.00	1	946.00	945.00	0	4,686	0.00%
2023/11/02	1	983.00	2	974.00	972.00	-1	4,680	-0.02%
2023/11/01	3	964.33	1	952.00	981.00	2	4,608	0.04%
2023/10/31	1.1	1049.55	1	970.00	968.00	0.1	4,555	0.00%
2023/10/30	1	1065.00	1	1080.00	1075.00	0	4,532	0.00%
2023/10/27	1	1100.00	2	1075.00	1075.00	-1	4,573	-0.02%
2023/10/26	3	1166.66	1	1195.00	1135.00	2	4,546	0.04%
2023/10/25	0	1180.00	0	0.00	1155.00	0	4,507	0.00%
2023/10/24	2	1200.00	2	1187.50	1200.00	0	4,544	0.00%
2023/10/23	1	1185.00	1	1224.87	1165.00	0	4,586	0.00%
2023/10/19	2	1212.52	1	1225.01	1235.00	1	4,543	0.02%
2023/10/18	0	1145.00	0	0.00	1170.00	0	4,541	0.00%
2023/10/16	1	1235.00	1	1196.15	1235.00	0	4,523	0.00%
2023/10/12	1	1150.00	1	1130.00	1180.00	0	4,495	0.00%
2023/10/11	1	1075.00	1	1090.00	1075.00	0	4,484	0.00%
2023/10/06	0.1	1100.00	0	0.00	1090.00	0.1	4,533	0.00%
2023/09/28	0	0.00	1	1105.00	1105.00	-1	4,743	-0.02%
2023/09/27	1	1150.00	0	0.00	1135.00	1	4,861	0.02%
2023/09/26	0	1115.00	1.2	1168.33	1115.00	-1.2	4,946	-0.02%
2023/09/25	1	1160.00	0	1165.00	1160.00	1	4,963	0.02%
2023/09/22	0.2	1069.98	1	1025.00	1090.00	-0.8	5,002	-0.02%
2023/09/21	1	1044.90	0	0.00	1045.00	1	5,074	0.02%
2023/09/19	1	1125.00	1	1090.00	1070.00	0	5,098	0.00%
2023/09/18	1	1170.00	0.2	1140.05	1155.00	0.8	5,071	0.02%
2023/09/14	0.2	1125.00	1	1105.00	1140.00	-0.8	4,987	-0.02%
2023/09/13	0	1043.33	0	0.00	1070.00	0	4,979	0.00%
2023/09/12	0.1	1040.00	0	0.00	1040.00	0.1	5,055	0.00%
2023/09/11	2	1057.41	1	1060.00	1055.00	1	5,052	0.02%
2023/09/08	1	1080.00	0.1	1080.10	1060.00	0.9	5,051	0.02%
2023/09/07	1	1070.09	2	1100.00	1095.00	-1	5,116	-0.02%
2023/09/06	0	0.00	0.1	1045.00	1045.00	-0.1	5,045	0.00%
2023/09/05	0	0.00	0	1045.00	1090.00	0	5,000	0.00%
2023/09/04	0	0.00	1	996.93	997.00	-1	4,978	-0.02%
2023/09/01	2	991.00	2	969.50	990.00	0	5,038	0.00%
2023/08/31	2	928.00	2	925.50	936.00	0	5,005	0.00%
2023/08/30	1.2	895.83	1	909.87	912.00	0.2	4,962	0.00%
2023/08/29	2	880.00	2	830.50	880.00	0	5,027	0.00%
2023/08/28	1	825.00	1	808.00	810.00	0	5,005	0.00%
2023/08/25	1	817.00	0.2	825.44	835.00	0.9	5,005	0.02%
2023/08/24	4	831.00	5.2	830.54	850.00	-1.2	4,983	-0.02%
2023/08/22	1	803.86	1	794.12	792.00	0	4,913	0.00%
2023/08/21	5	788.60	5	788.60	787.00	0	4,909	0.00%
2023/08/18	2	829.08	2	761.50	756.00	0	4,934	0.00%
2023/08/17	0	780.00	0	0.00	813.00	0	4,887	0.00%
2023/08/15	1	780.00	1	776.00	776.00	0	4,942	0.00%
2023/08/14	0	760.00	1	763.00	743.00	-1	5,002	-0.02%
2023/08/11	1	776.00	0	0.00	772.00	1	5,062	0.02%
2023/08/10	0	760.00	1.9	761.95	750.00	-1.9	5,058	-0.04%
2023/08/09	0	838.00	2	842.00	833.00	-2	5,070	-0.04%
2023/08/08	1	912.00	1	945.00	899.00	0	5,113	0.00%
2023/08/07	0	0.00	0.1	876.00	907.00	-0.1	5,146	0.00%
2023/08/02	10	874.50	6	852.19	841.00	4	5,277	0.08%
2023/08/01	0	850.00	5	849.40	850.00	-5	5,314	-0.09%
2023/07/31	2	974.50	3	965.57	938.00	-1	5,331	-0.02%
2023/07/28	1	954.03	0	0.00	950.00	1	5,415	0.02%
2023/07/27	2	939.33	5.1	865.43	925.00	-3.1	5,565	-0.06%
2023/07/26	1.1	930.58	1	928.00	898.00	0.1	5,634	0.00%
2023/07/25	1	885.00	0	0.00	911.00	1	5,649	0.02%
2023/07/21	1	819.00	1	812.22	841.00	0	5,752	0.00%
2023/07/20	1	786.00	1	804.00	806.00	0	5,699	0.00%
2023/07/19	1	778.00	1	783.00	774.00	0	5,651	0.00%
2023/07/17	2	771.00	17	762.00	767.00	-15	5,554	-0.27%
2023/07/14	1	740.02	0	0.00	757.00	1	5,498	0.02%
2023/07/13	1	713.00	0	0.00	712.00	1	5,438	0.02%
2023/07/12	2	729.00	1	710.00	722.00	1	5,340	0.02%
2023/07/11	2	694.00	2	685.00	679.00	0	5,256	0.00%
2023/07/10	1	645.00	1	643.05	658.00	0	5,166	0.00%
2023/07/07	2	655.00	1	639.00	655.00	1	5,115	0.02%
2023/07/06	15	661.73	0	0.00	660.00	15	5,028	0.30%
2023/07/05	4	627.00	2	618.00	649.00	2	4,948	0.04%
2023/07/04	3	575.00	5	573.80	590.00	-2	4,860	-0.04%
2023/06/30	5	566.40	3	571.00	552.00	2	4,710	0.04%
2023/06/29	2	557.00	4	563.00	575.00	-2	4,618	-0.04%
2023/06/28	5	543.00	7	542.29	542.00	-2	4,509	-0.04%
2023/06/27	1	516.00	0	0.00	517.00	1	4,423	0.02%
2023/06/26	2	520.00	0	0.00	515.00	2	4,507	0.04%
2023/06/20	1	536.00	1	536.00	530.00	0	4,886	0.00%
2023/06/19	0	0.00	0.1	562.00	544.00	-0.1	5,080	0.00%
2023/06/16	2	566.50	3	547.33	562.00	-1	5,139	-0.02%
2023/06/15	2	540.00	1	536.00	544.00	1	5,111	0.02%
2023/06/14	2	525.00	5	529.80	528.00	-3	5,232	-0.06%
2023/06/13	9	533.78	8	536.00	531.00	1	5,286	0.02%
2023/06/12	1	515.00	0	0.00	516.00	1	5,274	0.02%
2023/06/09	2	518.50	1	525.00	514.00	1	5,434	0.02%
2023/06/08	4	522.25	5	526.60	518.00	-1	5,513	-0.02%
2023/06/07	4	540.00	2	539.00	533.00	2	5,577	0.04%
2023/06/06	1	549.00	1	551.00	550.00	0	5,565	0.00%
2023/06/02	1.1	534.12	0	0.00	506.00	1.1	5,800	0.02%
2023/05/31	1	549.77	1	542.00	527.00	0	5,918	0.00%
2023/05/26	3	572.00	3	563.33	556.00	0	6,499	0.00%
2023/05/25	2	563.00	2	567.00	560.00	0	6,593	0.00%
2023/05/24	1	559.00	1	565.00	563.00	0	6,653	0.00%
2023/05/23	1	604.00	4	573.50	565.00	-3	6,694	-0.04%
2023/05/22	2	591.15	2	597.03	599.00	0	6,674	0.00%
2023/05/19	1	568.00	1	577.59	578.00	0	6,669	0.00%
2023/05/18	3	557.33	0.1	568.60	558.00	2.9	6,685	0.04%
2023/05/17	0.1	538.00	0	0.00	557.00	0.1	6,750	0.00%
2023/05/05	0	0.00	0.1	553.45	548.00	-0.1	7,103	0.00%
2023/04/28	0	0.00	1	456.50	470.50	-1	7,254	-0.01%
2023/04/27	3.1	437.70	2	421.75	428.00	1.1	7,463	0.01%
2023/04/21	0.1	445.00	0	0.00	435.00	0.1	8,464	0.00%
2023/04/17	0	482.75	0	0.00	478.50	0	9,233	0.00%
2023/03/27	0	0.00	1	324.00	322.50	-1	9,937	-0.01%
2023/03/24	3	321.33	2	307.20	307.00	1	9,843	0.01%
2023/03/23	2	334.25	2.2	332.78	333.00	-0.2	9,649	0.00%
2023/03/22	1.1	317.36	3	321.83	330.50	-1.9	9,436	-0.02%
2023/03/21	0	0.00	0.2	310.00	308.00	-0.2	9,229	0.00%
2023/03/17	1	304.50	2	306.75	306.50	-1	9,206	-0.01%
2023/03/15	1	303.00	0	0.00	302.00	1	8,993	0.01%
2023/03/14	2.2	309.77	1	304.50	299.00	1.2	8,930	0.01%
2023/03/10	1	320.00	0	0.00	321.50	1	8,685	0.01%
2023/03/09	4	335.75	4	338.00	335.00	0	8,591	0.00%
2023/03/08	2	338.00	2	343.50	341.00	0	8,474	0.00%
2023/03/07	1	357.00	2	354.50	347.50	-1	8,264	-0.01%
2023/03/06	1	349.50	0	0.00	348.00	1	8,170	0.01%
2023/03/03	5	338.30	8	335.31	338.00	-3	8,065	-0.04%
2023/03/02	8	315.81	9	313.78	318.00	-1	7,875	-0.01%
2023/03/01	9	321.11	6	319.58	307.50	3	7,758	0.04%
2023/02/24	10	347.35	7	347.50	339.00	3	7,589	0.04%
2023/02/23	0	0.00	2	345.00	356.00	-2	7,252	-0.03%
2023/02/17	1	296.00	1	304.00	301.00	0	7,039	0.00%
2023/02/16	2	308.25	1.1	305.52	306.00	1	7,017	0.01%
2023/02/15	3	305.00	7	304.07	310.00	-4	6,954	-0.06%
2023/02/14	2	294.24	2	294.00	297.50	0	6,802	0.00%
2023/02/10	4	294.25	4	288.00	286.00	0	6,710	0.00%
2023/02/09	2	295.25	2	298.25	291.50	0	6,540	0.00%
2023/02/08	10	295.35	7	296.43	299.50	3	6,420	0.05%
2023/02/07	12	285.33	12.1	287.90	293.50	-0.1	6,241	0.00%
2023/02/03	3	260.33	3	260.17	260.50	0	5,925	0.00%
2023/02/02	5.1	271.42	5	270.00	269.50	0.1	5,794	0.00%
2023/02/01	5	275.60	5	273.20	271.00	0	5,688	0.00%
2023/01/31	3	283.50	3	283.33	288.00	0	5,439	0.00%
2023/01/30	3	279.33	3	280.67	283.00	0	5,267	0.00%
2023/01/17	5	273.90	5	274.60	276.00	0	5,107	0.00%
2023/01/16	17	272.32	18	271.22	275.00	-1	4,814	-0.02%
2023/01/13	7	262.00	6	257.17	254.50	1	4,476	0.02%
2023/01/12	1	248.00	1	251.00	272.00	0	4,215	0.00%
2023/01/11	4	246.50	4	248.38	251.00	0	3,927	0.00%
2023/01/10	3	238.17	3	239.67	246.00	0	3,669	0.00%
2023/01/05	1	206.50	1	206.00	208.00	0	3,037	0.00%
2023/01/04	3	200.50	3	199.33	209.50	0	2,961	0.00%
2023/01/03	2	190.75	2	188.50	195.50	0	2,701	0.00%
2022/12/29	0	0.00	1	184.00	187.00	-1	2,590	-0.04%
2022/12/28	0	0.00	1	182.00	180.00	-1	2,607	-0.04%
2022/12/27	1	180.50	0	0.00	178.50	1	2,593	0.04%
2022/12/22	3	178.33	2	175.75	180.00	1	2,503	0.04%
2022/12/21	1	184.50	2	182.00	185.00	-1	2,407	-0.04%
2022/12/15	2	178.75	1	181.50	179.00	1	2,307	0.04%
2022/11/24	1	162.00	7	160.43	164.00	-6	2,076	-0.29%
2022/11/21	1	157.00	1	159.00	158.50	0	1,967	0.00%
2022/11/18	0	0.00	2	157.00	157.50	-2	1,949	-0.10%
2022/11/16	1	142.00	0	0.00	145.00	1	1,844	0.05%
2022/11/15	3	132.83	0	0.00	134.50	3	1,752	0.17%
2022/11/14	5	131.40	3	132.83	132.00	2	1,749	0.11%
2022/11/09	1	125.50	0	0.00	126.00	1	1,642	0.06%
2022/10/12	0	0.00	1	123.50	124.00	-1	1,213	-0.08%
2022/10/11	1	122.50	0	0.00	122.00	1	1,197	0.08%
2022/10/07	1	129.50	0	0.00	129.50	1	1,173	0.09%
2022/10/05	1	133.50	1.1	134.92	136.00	-0.1	1,044	-0.01%
2022/09/28	0	0.00	1	125.00	124.50	-1	891	-0.11%
2022/09/27	0.1	133.00	0	0.00	133.00	0.1	874	0.01%
2022/09/26	1	128.00	0	0.00	128.00	1	862	0.12%
2022/09/12	1	137.50	1	138.50	136.50	0	649	0.00%
2022/09/08	0	0.00	1.3	138.81	141.50	-1.3	609	-0.21%
2022/09/05	0	0.00	1	137.50	136.00	-1	505	-0.20%
2022/08/26	0	0.00	0.1	127.80	128.00	-0.1	465	-0.01%
2022/08/25	1.1	123.45	1	123.00	123.00	0.1	442	0.01%
2022/08/03	0	0.00	1	107.50	106.50	-1	267	-0.37%
2022/07/28	1	104.50	0	0.00	105.50	1	269	0.37%
2022/07/22	0	0.00	1	106.50	106.50	-1	270	-0.37%
2022/07/18	1	105.00	0	0.00	105.50	1	260	0.38%
2022/07/04	0	0.00	1	107.00	108.50	-1	241	-0.41%
2022/06/30	1	113.50	0	0.00	109.50	1	247	0.40%
2022/06/07	1	113.00	1	111.00	111.00	0	213	0.00%
2022/01/14	0	0.00	5	103.50	106.50	-5	97	-5.15%
2022/01/13	0	0.00	3	103.50	103.50	-3	91	-3.27%
2022/01/12	0	0.00	2	103.50	103.00	-2	92	-2.17%
2021/08/16	1	100.00	1	97.90	97.70	0	142	0.00%
2021/08/13	1	100.00	1	101.50	100.00	0	153	0.00%
2021/07/20	5	100.50	0	0.00	100.50	5	193	2.59%
2021/06/22	5	104.90	0	0.00	105.50	5	240	2.08%
2021/06/07	0	0.00	12	111.00	111.00	-12	260	-4.61%
2021/05/24	12	106.00	0	0.00	106.00	12	290	4.13%
2021/04/07	0	0.00	22	135.50	136.50	-22	203	-10.79%
2021/03/31	0	0.00	13	132.62	132.50	-13	197	-6.59%
2021/03/26	0	0.00	25	134.60	134.00	-25	198	-12.61%
2021/03/08	55	133.41	10	133.50	134.00	45	310	14.48%
2021/01/08	0	0.00	1	127.00	127.50	-1	419	-0.24%
2020/12/30	5	121.00	0	0.00	121.00	5	489	1.02%
2020/12/11	5	125.00	0	0.00	125.00	5	914	0.55%
2020/12/03	5	130.70	0	0.00	130.50	5	921	0.54%
2020/12/01	2	138.00	2	139.50	139.50	0	824	0.00%
2020/11/19	0	0.00	1	131.00	131.00	-1	784	-0.13%
2020/11/16	1	128.50	0	0.00	127.50	1	772	0.13%
2020/10/13	1	147.00	0	0.00	146.00	1	700	0.14%
2020/10/06	1	147.00	0	0.00	145.50	1	647	0.15%
2020/09/25	1	140.00	1	139.00	137.00	0	578	0.00%
2020/09/23	1	147.50	1	148.50	145.00	0	533	0.00%
2020/09/22	1	150.50	1	151.50	148.00	0	501	0.00%
2020/09/18	4	153.88	3	155.50	151.00	1	431	0.23%
2020/09/17	3	145.50	3	140.00	145.50	0	301	0.00%
2020/09/15	0	0.00	2	131.00	130.00	-2	240	-0.83%
2020/09/08	1	113.50	0	0.00	114.50	1	208	0.48%
2020/08/20	1	122.50	0	0.00	122.50	1	213	0.47%
2020/05/04	0	110.00	0	0.00	110.00	0	301	0.00%
2020/03/24	0	0.00	1	91.00	91.50	-1	348	-0.29%
2020/03/19	1	85.80	0	0.00	86.10	1	342	0.29%
2020/03/10	0	0.00	3	131.00	131.00	-3	291	-1.03%
2020/02/13	0	0.00	1	130.50	129.00	-1	269	-0.37%
2020/02/04	1	130.00	0	0.00	128.50	1	251	0.40%
2020/01/14	1	128.50	2	128.50	128.00	-1	229	-0.44%
2020/01/03	1	126.50	1	127.00	127.00	0	216	0.00%
2020/01/02	0	0.00	2	125.75	126.00	-2	213	-0.94%
2019/12/31	1	123.00	0	0.00	123.50	1	209	0.48%
2019/12/27	1	126.00	1	125.00	125.00	0	209	0.00%
2019/12/26	0	0.00	1	122.50	126.00	-1	196	-0.51%
2019/12/24	1	121.00	0	0.00	120.00	1	189	0.53%
2019/12/18	1	121.00	1	122.00	123.50	0	184	0.00%
2019/11/08	3	122.67	0	0.00	125.00	3	156	1.91%
2019/11/05	1	126.00	0	0.00	125.50	1	161	0.62%
2019/11/04	0	0.00	1	126.50	126.50	-1	162	-0.62%
2019/10/25	1	125.50	0	0.00	125.00	1	165	0.60%
2019/10/22	0	0.00	1	129.00	129.00	-1	152	-0.66%
2019/10/08	1	126.50	1	124.00	124.00	0	158	0.00%
2019/10/01	0	128.00	0	0.00	124.50	0	155	0.00%
2019/09/10	1	130.50	0	0.00	127.00	1	164	0.61%
2019/08/21	0	0.00	2	144.00	144.50	-2	195	-1.02%
2019/08/05	2	142.00	0	0.00	140.50	2	219	0.91%
2019/06/12	0	0.00	1	162.00	162.50	-1	243	-0.41%
2019/06/06	1	162.00	0	0.00	161.00	1	230	0.43%
2019/06/05	0	0.00	5	160.50	160.00	-5	221	-2.25%
2019/05/20	0	0.00	3	148.50	148.00	-3	212	-1.41%
2019/05/09	2	142.50	0	0.00	143.50	2	230	0.87%
2019/05/06	3	141.50	0	0.00	140.50	3	236	1.27%
2019/05/02	1	148.00	0	0.00	148.00	1	234	0.43%
2019/04/29	2	147.50	0	0.00	146.00	2	240	0.83%
2019/03/05	0	0.00	16	129.81	128.00	-16	291	-5.49%
2019/02/22	1	140.00	1	135.50	135.50	0	282	0.00%
2019/02/21	1	139.50	1	139.50	139.50	0	278	0.00%
2019/02/20	1	139.50	1	141.00	142.00	0	274	0.00%
2019/02/19	1	139.50	1	142.00	141.00	0	270	0.00%
2019/02/18	1	140.50	1	139.00	139.00	0	263	0.00%
2019/01/21	1	123.00	0	0.00	123.00	1	214	0.47%
2019/01/08	2	127.25	0	0.00	127.50	2	193	1.03%
2018/12/24	2	141.00	1	138.00	138.00	1	150	0.66%
2018/12/20	1	133.50	0	0.00	133.50	1	106	0.94%
2018/12/19	1	131.00	0	0.00	131.00	1	92	1.08%
2018/12/18	1	132.00	0	0.00	132.00	1	87	1.14%
2018/12/17	2	131.50	0	0.00	133.00	2	83	2.39%
2018/12/14	7	128.00	0	0.00	131.00	7	77	8.98%
2018/01/02	1	174.00	0	0.00	173.50	1	163	0.61%