均豪 (5443)-元富-彰化券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.1
漲跌
▼3.5
漲幅
-5.78%
成交量
23,136張
產業
上櫃光電類股▲2.31%
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	56.55	1	56.90	57.10	1	9,432	0.01%
2024/05/22	3	58.30	14	59.74	60.60	-11	9,165	-0.12%
2024/05/21	1	54.40	1	54.90	55.10	0	9,469	0.00%
2024/05/20	1	53.70	1	53.30	53.40	0	10,162	0.00%
2024/05/17	0	0.00	2	53.60	54.00	-2	10,355	-0.02%
2024/05/14	0	0.00	1	53.00	52.80	-1	11,028	-0.01%
2024/05/13	0	0.00	1	54.90	53.50	-1	11,012	-0.01%
2024/05/09	11	54.42	0	0.00	52.80	11	10,942	0.10%
2024/05/06	1	56.10	0	0.00	55.50	1	10,943	0.01%
2024/05/03	0	0.00	1	55.30	55.40	-1	10,912	-0.01%
2024/04/30	0.1	57.10	0	0.00	57.10	0.1	11,028	0.00%
2024/04/29	0	0.00	2	57.00	56.70	-2	11,037	-0.02%
2024/04/26	0	0.00	1.1	55.35	55.10	-1.1	11,038	-0.01%
2024/04/22	1	53.60	2	53.20	52.10	-1	11,216	-0.01%
2024/04/19	11.1	56.68	4	58.15	56.00	7.1	11,192	0.06%
2024/04/18	2	62.95	1	62.90	62.00	1	11,144	0.01%
2024/04/17	2	64.00	0	0.00	63.60	2	11,100	0.02%
2024/04/15	1	64.80	2	64.40	63.40	-1	10,813	-0.01%
2024/04/12	1	66.20	1	66.40	65.90	0	10,655	0.00%
2024/04/11	3	67.03	3	67.50	67.20	0	10,487	0.00%
2024/04/10	1	69.10	1	68.20	69.00	0	10,310	0.00%
2024/04/09	11	72.58	11	71.25	68.20	0	10,106	0.00%
2024/04/08	5	68.72	3	68.70	68.80	2	9,506	0.02%
2024/04/03	24	70.05	24	69.43	67.90	0	9,006	0.00%
2024/04/02	10	64.10	10	65.67	66.00	0	7,968	0.00%
2024/04/01	13	58.01	16	58.80	60.00	-3	7,593	-0.04%
2024/03/29	1	54.50	1	54.70	54.60	0	7,249	0.00%
2024/03/28	0	55.30	5	55.40	56.00	-5	7,164	-0.07%
2024/03/27	5	54.70	0	0.00	55.00	5	7,071	0.07%
2024/03/26	1	54.20	1	54.20	54.20	0	7,007	0.00%
2024/03/25	3	56.40	5.4	56.60	56.60	-2.4	6,885	-0.03%
2024/03/22	9	56.44	10	56.95	56.10	-1	6,709	-0.01%
2024/03/21	13	56.75	13	57.29	56.80	0	6,495	0.00%
2024/03/20	10	54.12	7	54.39	53.80	3	6,210	0.05%
2024/03/19	7	56.10	7	55.89	56.00	0	6,025	0.00%
2024/03/18	1	54.30	1	53.50	54.10	0	5,624	0.00%
2024/03/15	1	49.60	11	50.43	49.65	-10	5,405	-0.19%
2024/03/14	11	49.18	6	49.75	48.90	5	5,313	0.09%
2024/03/13	1.4	51.54	3	53.27	51.80	-1.6	5,183	-0.03%
2024/03/12	4	54.50	1	53.80	55.80	3	4,989	0.06%
2024/03/11	2	52.40	4	52.33	51.50	-2	4,806	-0.04%
2024/03/08	1	55.00	0	0.00	53.20	1	4,651	0.02%
2024/03/07	1	59.00	10	59.50	59.10	-9	4,570	-0.20%
2024/03/06	2	54.60	0	0.00	58.00	2	4,466	0.04%
2024/03/04	0	0.00	1	51.90	51.80	-1	4,307	-0.02%
2024/02/29	1	50.50	0	0.00	50.40	1	4,197	0.02%
2024/02/27	0	0.00	5	49.09	49.35	-5	4,184	-0.12%
2024/02/26	1	49.00	0	0.00	48.80	1	4,155	0.02%
2024/02/23	5	50.28	4	50.73	50.00	1	4,237	0.02%
2024/02/22	18	51.93	13	51.48	51.20	5	4,136	0.12%
2024/02/21	20	49.20	6	48.48	49.90	14	3,646	0.38%
2024/02/20	5	45.80	2.4	47.48	48.40	2.6	2,926	0.09%
2024/02/19	5	43.07	12	42.55	44.00	-7	2,701	-0.26%
2024/02/15	6	37.22	3	37.87	38.25	3	2,025	0.15%
2024/02/05	0	0.00	1	34.75	34.80	-1	1,919	-0.05%
2024/02/02	0	0.00	1	34.75	34.65	-1	1,901	-0.05%
2024/01/31	1	35.45	0	0.00	34.85	1	1,865	0.05%
2024/01/30	4	35.68	0	0.00	35.40	4	1,835	0.22%
2024/01/29	0	0.00	2	35.83	35.55	-2	1,787	-0.11%
2024/01/25	1	35.50	0	0.00	35.10	1	1,679	0.06%
2024/01/24	1	35.80	3	35.97	35.50	-2	1,640	-0.12%
2024/01/23	1	34.80	11	35.11	35.10	-10	1,497	-0.67%
2024/01/22	10	35.35	3	34.25	34.45	7	1,441	0.49%
2024/01/19	12	35.23	22	35.30	34.30	-10	1,383	-0.72%
2024/01/18	1	33.40	0	0.00	33.35	1	1,177	0.08%
2024/01/17	1	34.55	3	34.33	33.85	-2	1,140	-0.18%
2024/01/16	1	33.70	1	34.60	34.30	0	1,031	0.00%
2024/01/15	2	33.95	13	33.57	33.70	-11	915	-1.20%
2024/01/12	7	33.30	0	0.00	32.60	7	816	0.86%
2024/01/11	0	0.00	2	31.73	32.40	-2	661	-0.30%
2023/12/13	0	0.00	1	31.10	30.90	-1	613	-0.16%
2023/12/08	0	0.00	2	30.75	30.75	-2	612	-0.33%
2023/12/05	19	31.13	0	0.00	30.90	19	629	3.02%
2023/11/22	2	32.00	0	0.00	31.55	2	763	0.26%
2023/11/20	0	0.00	1	30.20	30.15	-1	694	-0.14%
2023/11/17	1	29.55	1	29.20	29.65	0	685	0.00%
2023/11/02	0	0.00	1	28.50	28.55	-1	818	-0.12%
2023/10/30	1	29.10	0	0.00	28.95	1	1,016	0.10%
2023/10/27	1	29.25	0	0.00	28.95	1	1,166	0.09%
2023/10/19	0	28.40	0	0.00	28.50	0	1,730	0.00%
2023/09/18	0.1	31.25	0	0.00	31.15	0.1	2,084	0.00%
2023/09/13	2	31.35	0	0.00	31.30	2	2,157	0.09%
2023/09/11	0	0.00	0.1	31.30	31.35	-0.1	2,257	0.00%
2023/09/08	0	0.00	10	32.70	32.40	-10	2,408	-0.42%
2023/09/07	0.2	33.33	0	0.00	32.90	0.2	2,422	0.01%
2023/09/05	2	32.30	0	0.00	33.55	2	2,404	0.08%
2023/08/28	0	0.00	2	31.60	32.05	-2	2,513	-0.08%
2023/08/25	2	33.33	1	31.80	33.40	1	2,489	0.04%
2023/08/23	1	30.50	0	0.00	30.35	1	2,416	0.04%
2023/08/18	0	0.00	1	30.70	30.55	-1	2,546	-0.04%
2023/08/11	0	0.00	5	32.00	32.00	-5	2,501	-0.20%
2023/08/08	0.1	34.60	0.1	34.50	34.55	0	2,421	0.00%
2023/08/07	0	0.00	5	35.10	35.45	-5	2,402	-0.21%
2023/08/04	1	35.50	6	35.73	35.50	-5	2,366	-0.21%
2023/08/02	4	34.41	1	33.80	34.30	3	2,269	0.13%
2023/08/01	10	35.75	6	35.67	35.70	4	2,198	0.18%
2023/07/31	1.2	34.97	1	34.50	35.00	0.2	2,046	0.01%
2023/07/28	5	33.75	1	35.10	34.50	4	1,885	0.21%
2023/07/20	0	0.00	1	32.70	32.95	-1	1,436	-0.07%
2023/07/13	0	0.00	1	31.50	32.45	-1	1,269	-0.08%
2023/07/11	1	30.40	1	30.45	30.00	0	1,155	0.00%
2023/06/29	0	0.00	1	30.90	30.75	-1	1,100	-0.09%
2023/06/26	1	31.80	0	0.00	31.50	1	1,088	0.09%
2023/06/16	0	0.00	1	33.60	33.30	-1	1,000	-0.10%
2023/06/15	16	33.82	0	0.00	33.80	16	970	1.65%
2023/06/14	0	0.00	6	33.85	33.80	-6	898	-0.67%
2023/06/13	0	0.00	5	32.05	31.95	-5	737	-0.68%
2023/06/12	6	32.07	0	0.00	31.70	6	718	0.84%
2023/06/09	5	32.65	5	32.60	32.60	0	698	0.00%
2023/06/07	7	32.69	0	0.00	33.20	7	652	1.07%
2023/06/06	1	31.00	2	31.80	31.20	-1	519	-0.19%
2023/06/05	1	30.90	0	0.00	31.00	1	504	0.20%
2023/05/26	0	0.00	2	30.45	31.20	-2	474	-0.42%
2023/05/11	1	27.70	0	0.00	27.70	1	354	0.28%
2023/03/27	0	0.00	1	29.50	29.35	-1	496	-0.20%
2023/03/20	0	29.10	0	0.00	29.25	0	762	0.00%
2023/03/07	0	31.00	0	0.00	30.65	0	818	0.00%
2022/12/12	2	30.75	2	30.75	31.50	0	490	0.00%
2022/11/24	0	0.00	5	28.14	28.05	-5	338	-1.48%
2022/11/23	0	0.00	1	28.00	27.85	-1	336	-0.30%
2022/11/22	5	27.56	0	0.00	27.60	5	340	1.47%
2022/11/21	1	27.85	0	0.00	27.95	1	364	0.27%
2022/11/17	0	0.00	14	28.15	28.65	-14	363	-3.85%
2022/11/16	0	0.00	6	27.55	27.60	-6	348	-1.72%
2022/11/11	7	26.84	7	27.43	26.60	0	428	0.00%
2022/11/08	0	0.00	2	26.70	26.45	-2	423	-0.47%
2022/11/07	2	26.40	2	26.70	26.55	0	422	0.00%
2022/10/11	11	25.67	18	25.59	25.55	-7	433	-1.61%
2022/09/26	2	26.70	0	0.00	26.70	2	434	0.46%
2022/09/20	0	0.00	2	27.80	27.85	-2	435	-0.46%
2022/09/13	0	0.00	3	28.38	28.80	-3	422	-0.71%
2022/09/05	1	26.65	0	0.00	26.25	1	354	0.28%
2022/09/02	2	26.80	0	0.00	26.80	2	351	0.57%
2022/09/01	5	26.92	0	0.00	27.00	5	350	1.43%
2022/08/31	5	27.19	5	27.57	27.15	0	346	0.00%
2022/08/29	3	26.82	2	26.80	27.00	1	337	0.30%
2022/08/26	2	28.05	2	28.45	27.80	0	332	0.00%
2022/08/23	12	27.17	0	0.00	27.40	12	302	3.97%
2022/08/19	0	0.00	13	27.05	28.70	-13	273	-4.76%
2022/08/15	2	25.70	0	0.00	25.70	2	204	0.98%
2022/08/11	1	25.60	1	25.90	25.65	0	201	0.00%
2022/08/08	0	0.00	1	25.20	25.40	-1	200	-0.50%
2022/08/04	0	0.00	1	24.40	24.60	-1	202	-0.49%
2022/07/29	3	25.18	0	0.00	25.10	3	205	1.46%
2022/07/28	0	0.00	2	25.05	25.20	-2	204	-0.98%
2022/07/27	0	0.00	1	25.10	25.20	-1	204	-0.49%
2022/07/26	7	25.25	0	0.00	24.90	7	202	3.45%
2022/07/25	5	26.96	0	0.00	26.90	5	197	2.53%
2022/07/21	0	0.00	8	26.05	26.25	-8	192	-4.16%
2022/07/19	3	25.58	0	0.00	25.75	3	193	1.55%
2022/07/18	0	0.00	8	26.11	25.95	-8	191	-4.17%
2022/07/15	2	25.30	5	25.22	25.30	-3	189	-1.58%
2022/07/11	16	24.41	0	0.00	24.30	16	188	8.48%
2022/06/20	0	0.00	2	27.15	26.50	-2	199	-1.00%
2022/06/07	2	30.55	0	0.00	30.50	2	242	0.82%
2022/06/01	0	0.00	1	30.10	30.05	-1	260	-0.38%
2022/05/31	1	29.80	4	29.75	29.85	-3	262	-1.14%
2022/05/30	2	28.90	0	0.00	29.30	2	263	0.76%
2022/05/04	5	29.45	0	0.00	29.50	5	336	1.49%
2022/04/28	2	28.90	2	29.00	29.00	0	367	0.00%
2022/04/06	0	35.20	0	0.00	32.00	0	472	0.00%
2022/03/30	0	32.50	0	0.00	32.60	0	496	0.00%
2022/03/29	0	32.25	0	0.00	32.20	0	499	0.00%
2022/03/28	0	31.75	0	0.00	31.95	0	500	0.00%
2022/03/21	0	0.00	3	31.25	31.30	-3	477	-0.63%
2022/03/15	1	28.75	0	0.00	28.75	1	510	0.20%
2022/02/21	0	0.00	2	32.15	32.15	-2	1,236	-0.16%
2021/12/30	1	34.80	0	0.00	34.45	1	1,278	0.08%
2021/12/16	0	0.00	1	33.30	33.30	-1	1,282	-0.08%
2021/12/13	0	0.00	2	33.90	33.85	-2	1,285	-0.16%
2021/12/03	1	34.85	0	0.00	34.85	1	1,279	0.08%
2021/11/26	1	37.45	0	0.00	36.50	1	1,225	0.08%
2021/11/25	13	39.89	6	39.65	39.20	7	1,131	0.62%
2021/11/24	0	0.00	4	36.25	37.95	-4	757	-0.53%
2021/11/22	0	0.00	2	33.95	34.90	-2	643	-0.31%
2021/11/17	0	0.00	2	35.08	34.90	-2	653	-0.31%
2021/11/15	2	34.55	0	0.00	34.45	2	658	0.30%
2021/11/03	1	33.55	0	0.00	33.45	1	864	0.12%
2021/11/02	2	35.23	0	0.00	33.85	2	900	0.22%
2021/10/21	0	0.00	2	32.60	32.00	-2	1,071	-0.19%
2021/10/20	2	31.95	1	31.95	31.90	1	1,123	0.09%
2021/10/07	0	0.00	2	31.80	31.85	-2	2,677	-0.07%
2021/10/06	1	31.40	0	0.00	30.85	1	2,892	0.03%
2021/10/01	5	32.30	2	31.75	31.35	3	3,465	0.09%
2021/09/09	0	0.00	5	35.00	35.00	-5	4,281	-0.12%
2021/09/06	2	35.00	0	0.00	34.95	2	4,453	0.04%
2021/08/20	1	33.60	0	0.00	34.15	1	4,755	0.02%
2021/08/11	0	0.00	3	36.85	36.80	-3	4,712	-0.06%
2021/08/05	1	39.70	0	0.00	39.70	1	4,742	0.02%
2021/07/30	0	0.00	2	40.25	39.30	-2	4,927	-0.04%
2021/07/29	2	39.55	0	0.00	39.70	2	4,919	0.04%
2021/07/28	0	0.00	5	39.20	39.00	-5	4,917	-0.10%
2021/07/27	5	42.40	0	0.00	41.00	5	4,914	0.10%
2021/07/26	0	0.00	6	42.80	42.80	-6	4,923	-0.12%
2021/07/23	6	43.36	0	0.00	42.00	6	4,886	0.12%
2021/07/22	5	42.60	3	42.22	42.80	2	4,867	0.04%
2021/07/21	6	43.63	9	42.06	41.65	-3	4,820	-0.06%
2021/07/20	8	43.60	7	43.55	43.10	1	4,713	0.02%
2021/07/19	14	43.62	11	43.33	42.85	3	4,634	0.06%
2021/07/16	8	45.75	8	46.08	45.35	0	4,532	0.00%
2021/07/15	11	48.22	4	48.21	47.00	7	4,444	0.16%
2021/07/14	4	47.08	5	46.56	48.15	-1	3,963	-0.03%
2021/07/13	0	0.00	2	44.65	44.40	-2	3,591	-0.06%
2021/07/12	2	42.30	0	0.00	42.10	2	3,424	0.06%
2021/07/09	4	45.20	2	44.70	45.15	2	3,286	0.06%
2021/07/08	2	45.90	6	45.63	45.60	-4	3,291	-0.12%
2021/07/07	5	43.65	1	43.90	43.70	4	3,065	0.13%
2021/07/06	14	43.50	15	43.26	43.45	-1	3,025	-0.03%
2021/07/05	2	42.75	14	41.86	43.00	-12	3,006	-0.40%
2021/07/01	2	38.90	0	0.00	38.10	2	2,928	0.07%
2021/06/25	2	39.70	10	40.00	39.70	-8	3,231	-0.25%
2021/06/24	1	40.80	11	40.08	39.85	-10	3,253	-0.31%
2021/06/23	0	0.00	20	38.79	38.65	-20	3,361	-0.59%
2021/06/22	10	38.80	0	0.00	37.90	10	3,373	0.30%
2021/06/21	0	0.00	10	38.13	37.90	-10	3,368	-0.30%
2021/06/15	13	39.85	33	39.85	40.90	-20	3,404	-0.59%
2021/06/11	19	39.57	3	40.85	38.65	16	3,391	0.47%
2021/06/10	5	37.97	5	38.25	38.15	0	3,327	0.00%
2021/06/03	0	0.00	1	37.50	37.30	-1	3,406	-0.03%
2021/06/02	2	37.75	5	37.70	37.70	-3	3,437	-0.09%
2021/06/01	5	38.00	1	38.00	38.00	4	3,446	0.12%
2021/05/31	15	37.03	15	37.78	38.00	0	3,433	0.00%
2021/05/28	0	0.00	5	36.40	36.20	-5	3,425	-0.15%
2021/05/27	0	0.00	5	35.40	35.25	-5	3,430	-0.15%
2021/05/26	10	36.50	0	0.00	35.55	10	3,456	0.29%
2021/05/25	15	35.55	11	35.30	35.90	4	3,469	0.12%
2021/05/24	5	34.75	1	34.70	34.60	4	3,511	0.11%
2021/05/21	6	33.92	0	0.00	34.15	6	3,566	0.17%
2021/05/20	1	34.15	0	0.00	33.00	1	3,675	0.03%
2021/05/14	0	0.00	3	33.95	33.25	-3	3,923	-0.08%
2021/05/13	1	33.00	1	32.30	33.25	0	3,935	0.00%
2021/05/12	2	33.03	2	32.93	31.35	0	3,910	0.00%
2021/05/11	11	35.76	0	0.00	34.35	11	3,858	0.29%
2021/05/10	1	36.90	0	0.00	36.90	1	3,881	0.03%
2021/05/05	0	0.00	1	36.30	34.85	-1	3,960	-0.03%
2021/05/04	1	35.05	4	36.80	35.45	-3	4,039	-0.07%
2021/05/03	0	0.00	2	38.75	37.80	-2	4,067	-0.05%
2021/04/29	2	40.85	0	0.00	40.20	2	4,100	0.05%
2021/04/28	2	41.20	0	0.00	41.20	2	4,206	0.05%
2021/04/27	2	40.53	0	0.00	40.55	2	4,369	0.05%
2021/04/26	2	40.78	0	0.00	40.75	2	4,624	0.04%
2021/04/23	2	39.60	0	0.00	40.70	2	4,853	0.04%
2021/04/22	0	0.00	1	40.40	40.20	-1	5,435	-0.02%
2021/04/20	5	42.70	0	0.00	42.60	5	5,573	0.09%
2021/04/19	0	0.00	2	43.05	42.60	-2	5,781	-0.03%
2021/04/15	3	43.95	0	0.00	44.60	3	6,141	0.05%
2021/04/13	2	44.30	10	44.30	43.80	-8	7,002	-0.11%
2021/04/12	6	45.84	0	0.00	45.10	6	7,240	0.08%
2021/04/09	5	46.01	7	47.39	46.15	-2	7,508	-0.03%
2021/04/08	4	45.79	0	0.00	45.40	4	7,424	0.05%
2021/04/07	0	0.00	1	45.95	45.80	-1	7,624	-0.01%
2021/04/06	0	0.00	2	45.80	44.65	-2	7,737	-0.03%
2021/04/01	4	45.76	1	45.60	45.50	3	7,723	0.04%
2021/03/31	6	44.65	2	43.95	44.65	4	7,657	0.05%
2021/03/30	0	0.00	2	43.75	43.25	-2	7,673	-0.03%
2021/03/26	3	44.03	0	0.00	44.00	3	7,845	0.04%
2021/03/19	0	0.00	2	43.63	43.45	-2	8,878	-0.02%
2021/03/17	1	42.80	1	43.50	43.50	0	10,221	0.00%
2021/03/16	15	42.05	1	43.45	43.20	14	10,371	0.13%
2021/03/15	0	0.00	1	40.90	41.75	-1	10,416	-0.01%
2021/03/12	1	40.55	0	0.00	40.50	1	10,551	0.01%
2021/03/11	0	0.00	1	41.10	41.05	-1	10,575	-0.01%
2021/03/05	2	40.28	0	0.00	40.10	2	10,868	0.02%
2021/03/04	0	0.00	2	41.15	40.80	-2	10,952	-0.02%
2021/03/02	1	42.75	0	0.00	41.50	1	11,111	0.01%
2021/02/25	3	43.65	0	0.00	43.45	3	11,279	0.03%
2021/02/24	0	0.00	3	45.22	43.90	-3	11,349	-0.03%
2021/02/23	2	44.55	0	0.00	45.20	2	11,399	0.02%
2021/02/22	2	44.38	0	0.00	45.15	2	11,416	0.02%
2021/02/19	0	0.00	4	41.93	43.15	-4	11,524	-0.03%
2021/02/18	3	41.78	11	41.61	42.55	-8	12,247	-0.07%
2021/02/17	2	39.05	0	0.00	39.25	2	12,909	0.02%
2021/02/05	13	40.67	5	40.00	39.85	8	13,400	0.06%
2021/02/04	4	40.90	4	40.41	40.90	0	13,445	0.00%
2021/02/03	1	40.55	0	0.00	40.40	1	13,630	0.01%
2021/02/02	0	44.00	0	0.00	41.80	0	13,717	0.00%
2021/01/29	1	41.90	1	41.80	41.35	0	13,919	0.00%
2021/01/28	1	42.95	2	43.65	42.90	-1	14,037	-0.01%
2021/01/26	1	43.35	0	0.00	43.55	1	14,311	0.01%
2021/01/25	1	44.95	0	46.85	44.65	1	14,844	0.01%
2021/01/22	2	46.95	2	46.73	46.95	0	15,673	0.00%
2021/01/21	1	45.50	2	47.05	46.20	-1	16,685	-0.01%
2021/01/20	5	47.75	4	46.10	46.00	1	16,752	0.01%
2021/01/19	12	49.01	8	49.54	48.95	4	16,622	0.02%
2021/01/18	2	49.00	2	48.05	49.00	0	16,440	0.00%
2021/01/15	10	48.67	13	49.29	47.10	-3	16,321	-0.02%
2021/01/14	0	0.00	27	46.61	47.00	-27	16,056	-0.17%
2021/01/13	1	47.00	3	47.55	47.15	-2	16,466	-0.01%
2021/01/12	1	47.65	1	48.45	46.45	0	16,505	0.00%
2021/01/11	9	47.17	19	46.89	46.85	-10	16,438	-0.06%
2021/01/08	7	46.81	6	48.13	47.20	1	16,715	0.01%
2021/01/07	10	48.77	6	49.20	49.25	4	17,142	0.02%
2021/01/06	13	46.00	17	46.90	47.55	-4	17,061	-0.02%
2021/01/05	11	44.94	7	45.89	44.85	4	16,741	0.02%
2021/01/04	17	44.93	27	43.82	44.30	-10	16,493	-0.06%
2020/12/31	4	42.09	2	41.85	41.85	2	16,127	0.01%
2020/12/30	42	42.56	36	42.21	41.70	6	16,062	0.04%
2020/12/29	13	42.30	18	41.59	42.30	-5	15,875	-0.03%
2020/12/28	15	40.81	35	40.93	40.60	-20	15,701	-0.13%
2020/12/25	6	40.75	6	40.48	40.75	0	15,622	0.00%
2020/12/24	4	40.00	4	41.53	40.00	0	15,599	0.00%
2020/12/23	31	40.25	10	39.86	41.00	21	15,532	0.14%
2020/12/22	9	40.57	5	41.73	39.10	4	15,681	0.03%
2020/12/21	13	41.31	12	40.13	41.30	1	16,101	0.01%
2020/12/18	3	40.35	3	41.08	40.25	0	16,590	0.00%
2020/12/17	6	41.15	7	41.79	41.05	-1	16,780	-0.01%
2020/12/16	38	42.98	13	41.96	41.90	25	16,637	0.15%
2020/12/15	5	41.00	5	42.38	40.10	0	16,134	0.00%
2020/12/14	18	42.00	18	40.83	42.00	0	15,745	0.00%
2020/12/11	17	40.64	22	40.12	39.60	-5	15,269	-0.03%
2020/12/10	9	38.00	19	38.74	38.00	-10	14,400	-0.07%
2020/12/09	14	37.70	8	37.84	37.85	6	14,175	0.04%
2020/12/08	12	38.25	14	36.39	38.40	-2	14,060	-0.01%
2020/12/07	17	35.54	16	35.22	35.60	1	13,878	0.01%
2020/12/04	10	34.52	11	35.39	34.50	-1	13,808	-0.01%
2020/12/03	9	35.41	10	36.40	35.30	-1	13,736	-0.01%
2020/12/02	10	36.20	10	36.02	36.20	0	13,687	0.00%
2020/12/01	7	35.61	8	35.34	35.30	-1	13,656	-0.01%
2020/11/30	3	37.00	2	38.00	36.50	1	13,470	0.01%
2020/11/27	4	37.95	4	38.13	37.90	0	13,375	0.00%
2020/11/26	17	38.16	18	38.11	38.20	-1	13,324	-0.01%
2020/11/25	10	37.27	8	38.05	37.25	2	13,226	0.02%
2020/11/24	14	37.36	13	37.72	37.45	1	13,345	0.01%
2020/11/23	8	37.45	11	37.83	37.40	-3	13,257	-0.02%
2020/11/20	15	37.55	14	37.78	37.45	1	13,199	0.01%
2020/11/19	10	37.36	10	37.27	37.40	0	13,198	0.00%
2020/11/18	31	37.16	43	37.87	37.15	-12	13,134	-0.09%
2020/11/17	15	38.08	15	39.55	37.60	0	12,910	0.00%
2020/11/16	35	39.53	33	38.47	39.75	2	12,129	0.02%
2020/11/13	40	36.17	39	36.16	36.15	1	11,348	0.01%
2020/11/12	10	34.83	7	35.04	34.70	3	10,779	0.03%
2020/11/11	21	34.93	26	34.98	34.90	-5	10,680	-0.05%
2020/11/10	6	34.10	11	35.21	34.10	-5	10,446	-0.05%
2020/11/09	17	35.38	27	34.81	35.40	-10	10,320	-0.10%
2020/11/06	7	34.19	4	34.70	34.20	3	10,162	0.03%
2020/11/05	16	34.19	13	34.42	34.10	3	10,055	0.03%
2020/11/04	0	0.00	1	33.60	34.00	-1	9,872	-0.01%
2020/11/03	10	34.25	10	34.33	34.25	0	9,733	0.00%
2020/11/02	3	35.48	1	35.20	34.50	2	9,506	0.02%
2020/10/30	62	35.18	65	35.22	35.45	-3	8,876	-0.03%
2020/10/29	63	33.98	53	33.86	33.90	10	7,943	0.13%
2020/10/28	0	0.00	6	32.70	33.35	-6	6,845	-0.09%
2020/10/27	6	30.35	6	30.62	30.35	0	6,655	0.00%
2020/10/26	0	0.00	1	30.70	30.45	-1	6,597	-0.02%
2020/10/22	12	30.89	13	31.22	30.90	-1	6,408	-0.02%
2020/10/21	13	30.54	11	31.53	30.15	2	6,145	0.03%
2020/10/20	4	30.79	4	30.43	30.60	0	5,644	0.00%
2020/10/19	1	30.65	0	0.00	30.95	1	5,526	0.02%
2020/10/16	0	0.00	3	31.60	30.50	-3	5,385	-0.06%
2020/10/15	25	31.13	21	31.68	31.90	4	4,981	0.08%
2020/10/14	8	28.59	19	28.28	29.00	-11	4,259	-0.26%
2020/10/13	10	26.69	2	26.50	26.40	8	3,957	0.20%
2020/10/06	1	25.10	3	25.53	25.20	-2	3,806	-0.05%
2020/10/05	1	24.45	0	0.00	24.50	1	3,824	0.03%
2020/09/28	1	24.25	1	24.40	24.35	0	3,861	0.00%
2020/09/25	2	25.03	1	23.50	23.80	1	3,853	0.03%
2020/09/23	0	0.00	0.6	25.80	26.05	-0.6	3,046	-0.02%
2020/09/22	4	25.35	5	25.53	25.65	-1	2,376	-0.04%
2020/09/21	0.6	23.35	0	0.00	23.35	0.6	2,033	0.03%
2020/09/04	2	22.50	2	22.55	22.55	0	1,887	0.00%
2020/08/28	5	23.90	5	23.90	23.45	0	1,745	0.00%
2020/08/25	5	22.50	5.1	22.25	22.15	-0.1	1,429	-0.01%
2020/08/24	0	0.00	2	21.60	21.70	-2	1,313	-0.15%
2020/08/11	0	0.00	1	21.60	21.55	-1	1,255	-0.08%
2020/08/10	0	0.00	2	21.05	21.80	-2	1,230	-0.16%
2020/07/27	3	22.40	1	22.15	21.15	2	1,143	0.17%
2020/07/24	0	0.00	1	20.85	20.60	-1	1,052	-0.09%
2020/07/23	1	22.45	5	22.50	22.40	-4	1,017	-0.39%
2020/07/17	0	0.00	29	22.35	22.40	-29	944	-3.07%
2020/07/14	15	23.46	13	24.05	22.85	2	850	0.24%
2020/07/10	2	23.10	12	23.50	22.70	-10	704	-1.42%
2020/07/09	13	22.85	27	22.29	22.90	-14	619	-2.26%
2020/07/02	0	0.00	4	20.25	20.25	-4	459	-0.87%
2020/06/22	1	20.20	0	0.00	20.10	1	562	0.18%
2020/06/19	0	0.00	1	20.50	20.45	-1	559	-0.18%
2020/06/18	0	0.00	2	19.85	19.85	-2	517	-0.39%
2020/06/12	5	19.00	0	0.00	19.10	5	553	0.90%
2020/06/11	7	19.43	0	0.00	19.25	7	558	1.25%
2020/06/09	2	20.00	2	20.30	20.00	0	587	0.00%
2020/06/08	0	0.00	4	20.23	20.15	-4	604	-0.66%
2020/06/05	0	0.00	4	20.03	20.00	-4	603	-0.66%
2020/05/27	2	19.10	0	0.00	19.10	2	646	0.31%
2020/04/22	0	0.00	1	18.10	18.10	-1	612	-0.16%
2020/04/10	0	17.40	0	0.00	17.35	0	562	0.00%
2020/04/06	0	0.00	9	17.00	17.10	-9	565	-1.59%
2020/03/30	0	17.85	0	0.00	17.85	0	558	0.00%
2020/03/25	0	0.00	1	14.35	14.35	-1	506	-0.20%
2020/03/19	11	11.64	1	11.95	11.50	10	675	1.48%
2020/03/18	2	12.95	1	13.00	12.75	1	655	0.15%
2020/03/16	1	13.80	2	13.98	13.20	-1	652	-0.15%
2020/03/13	3	13.57	2	13.70	13.70	1	645	0.15%
2020/03/12	1	15.30	2	15.35	14.95	-1	629	-0.16%
2020/03/06	3	17.05	0	0.00	17.05	3	750	0.40%
2020/03/05	0	0.00	1	17.35	17.30	-1	768	-0.13%
2020/03/04	1	17.25	0	0.00	17.10	1	763	0.13%
2020/03/03	9	17.80	0	0.00	17.65	9	748	1.20%
2020/02/27	2	18.10	0	0.00	18.00	2	748	0.27%
2020/02/24	9	18.69	0	0.00	18.60	9	769	1.17%
2020/02/21	5	19.00	0	0.00	18.95	5	879	0.57%
2020/02/20	3	19.05	0	0.00	19.05	3	905	0.33%
2020/01/10	0	0.00	5	20.80	20.85	-5	904	-0.55%
2020/01/09	1	20.85	0	0.00	20.80	1	904	0.12%
2019/12/20	5	21.85	0	0.00	21.90	5	901	0.55%
2019/12/19	6	22.33	8	22.65	22.20	-2	891	-0.22%
2019/12/18	0	0.00	9	21.61	21.95	-9	764	-1.18%
2019/12/11	1	20.95	1	21.00	20.95	0	814	0.00%
2019/12/09	8	21.10	0	0.00	21.10	8	865	0.92%
2019/12/04	2	21.55	0	0.00	21.45	2	863	0.23%
2019/12/03	13	22.13	21	22.28	22.05	-8	853	-0.94%
2019/12/02	4	20.70	3	21.55	21.65	1	720	0.14%
2019/11/27	21	20.84	0	0.00	20.90	21	713	2.95%
2019/11/26	13	20.92	0	0.00	20.80	13	716	1.81%
2019/11/25	0	0.00	4	21.45	21.10	-4	714	-0.56%
2019/11/21	2	21.65	0	0.00	21.75	2	709	0.28%
2019/11/20	2	21.85	25	21.84	21.80	-23	701	-3.28%
2019/11/19	0	0.00	9	21.30	21.35	-9	598	-1.50%
2019/11/04	3	20.15	0	0.00	20.40	3	695	0.43%
2019/11/01	2	20.05	0	0.00	20.15	2	700	0.29%
2019/10/31	7	20.11	0	0.00	20.10	7	707	0.99%
2019/10/30	2	20.35	0	0.00	20.30	2	823	0.24%
2019/10/28	3	20.50	0	0.00	20.35	3	829	0.36%
2019/10/25	3	20.70	0	0.00	20.70	3	828	0.36%
2019/10/07	3	20.55	0	0.00	20.55	3	874	0.34%
2019/10/04	10	20.88	0	0.00	20.80	10	872	1.15%
2019/10/02	3	21.10	0	0.00	21.15	3	873	0.34%
2019/09/24	0	0.00	8	22.30	22.20	-8	859	-0.93%
2019/09/16	0	0.00	3	22.95	22.85	-3	810	-0.37%
2019/09/05	1	21.00	0	0.00	21.10	1	689	0.14%
2019/07/25	0	0.00	1	21.50	21.50	-1	480	-0.21%
2019/07/24	1	21.45	0	0.00	21.40	1	466	0.21%
2019/07/23	2	21.30	2	21.40	21.35	0	472	0.00%
2019/07/10	2	21.10	0	0.00	21.25	2	618	0.32%
2019/07/05	1	21.20	0	0.00	21.20	1	717	0.14%
2019/05/24	3	19.20	0	0.00	19.20	3	1,769	0.17%
2019/05/20	2	19.50	0	0.00	19.40	2	1,785	0.11%
2019/05/17	1	20.30	1	20.35	20.05	0	1,812	0.00%
2019/05/07	5	23.65	0	0.00	23.55	5	1,848	0.27%
2019/04/26	0	0.00	1	24.55	24.50	-1	1,858	-0.05%
2019/04/25	1	24.60	0	0.00	24.80	1	1,861	0.05%
2019/04/24	0	0.00	15	25.00	24.70	-15	1,860	-0.81%
2019/04/19	0	0.00	1	25.55	25.35	-1	1,893	-0.05%
2019/04/17	1	26.00	0	0.00	25.60	1	1,878	0.05%
2019/04/15	15	26.00	0	0.00	26.00	15	1,780	0.84%
2019/04/08	0	0.00	1	24.80	26.20	-1	1,550	-0.06%
2019/04/03	1	24.60	0	0.00	24.40	1	1,425	0.07%
2019/03/15	0	0.00	10	23.85	23.95	-10	1,000	-1.00%
2019/03/12	10	23.60	0	0.00	23.40	10	901	1.11%
2019/02/25	0	0.00	2	23.70	23.80	-2	899	-0.22%
2019/02/20	0	0.00	1	22.60	22.70	-1	817	-0.12%
2019/02/18	3	22.75	8	22.93	22.25	-5	917	-0.54%
2019/02/15	8	23.66	0	0.00	23.75	8	907	0.88%
2019/02/14	0	0.00	12	24.07	24.10	-12	900	-1.33%
2019/02/13	10	23.25	0	0.00	23.35	10	866	1.15%
2019/02/12	1	23.40	0	0.00	23.40	1	864	0.12%
2019/01/18	1	23.30	42	23.08	23.10	-41	966	-4.24%
2019/01/16	0	0.00	10	22.75	22.75	-10	959	-1.04%
2019/01/04	5	20.75	0	0.00	21.05	5	945	0.53%
2018/12/28	10	21.70	0	0.00	21.70	10	1,019	0.98%
2018/12/26	15	22.02	0	0.00	21.60	15	1,084	1.38%
2018/12/20	10	22.65	0	0.00	22.35	10	1,175	0.85%
2018/12/19	1	23.40	0	0.00	23.00	1	1,169	0.09%
2018/12/18	1	23.25	0	0.00	23.25	1	1,149	0.09%
2018/12/17	5	22.75	0	0.00	22.75	5	1,148	0.44%
2018/12/12	5	22.75	0	0.00	22.75	5	1,144	0.44%
2018/11/22	0	0.00	1	24.00	23.20	-1	1,496	-0.07%
2018/11/21	1	23.85	0	0.00	23.85	1	1,687	0.06%
2018/11/16	3	23.82	3	24.20	23.90	0	1,806	0.00%
2018/11/15	2	23.90	2	24.05	23.80	0	1,797	0.00%
2018/11/14	0	0.00	6	22.62	23.90	-6	1,734	-0.35%
2018/11/12	2	22.80	0	0.00	22.50	2	1,774	0.11%
2018/11/07	0	0.00	2	23.15	23.25	-2	1,922	-0.10%
2018/11/06	2	22.70	0	0.00	22.80	2	2,060	0.10%
2018/11/05	2	23.15	0	0.00	23.25	2	2,152	0.09%
2018/11/02	2	23.93	4	23.86	23.55	-2	2,225	-0.09%
2018/10/30	2	21.75	4	21.95	22.35	-2	2,399	-0.08%
2018/10/29	51	21.95	3	22.20	21.95	48	2,541	1.89%
2018/10/26	2	22.45	0	0.00	21.40	2	2,573	0.08%
2018/10/25	0	0.00	2	22.95	22.40	-2	2,614	-0.08%
2018/10/24	2	22.65	1	23.25	23.20	1	2,644	0.04%
2018/10/23	2	23.50	0	0.00	23.20	2	2,756	0.07%
2018/10/19	2	23.05	2	23.40	23.35	0	3,060	0.00%
2018/10/16	2	24.48	5	24.25	24.25	-3	3,187	-0.09%
2018/10/11	2	22.90	2	22.90	22.90	0	3,359	0.00%
2018/10/09	0	0.00	9	25.70	25.40	-9	3,406	-0.26%
2018/10/05	1	26.55	1	26.70	26.55	0	3,965	0.00%
2018/10/03	4	27.39	1	27.20	27.00	3	3,925	0.08%
2018/10/02	0	0.00	4	27.68	27.40	-4	3,930	-0.10%
2018/10/01	1	27.35	2	27.20	27.35	-1	3,945	-0.03%
2018/09/28	1	27.05	12	27.08	26.90	-11	3,968	-0.28%
2018/09/26	0	0.00	1	26.60	26.50	-1	3,965	-0.03%
2018/09/19	7	26.74	0	0.00	26.80	7	4,099	0.17%
2018/09/18	4	27.03	0	0.00	26.80	4	4,134	0.10%
2018/09/17	0	0.00	4	27.58	27.20	-4	4,179	-0.10%
2018/09/14	0	0.00	3	26.90	27.05	-3	4,238	-0.07%
2018/09/12	3	26.55	0	0.00	26.40	3	4,461	0.07%
2018/09/07	9	27.31	0	0.00	27.40	9	4,666	0.19%
2018/09/06	3	27.85	3	28.15	27.95	0	5,046	0.00%
2018/09/05	1	27.75	14	28.29	28.25	-13	5,163	-0.25%
2018/09/04	2	27.45	0	0.00	27.75	2	5,179	0.04%
2018/08/31	2	27.80	2	28.25	27.95	0	5,279	0.00%
2018/08/30	8	27.76	0	0.00	27.60	8	5,290	0.15%
2018/08/29	7	28.12	11	28.07	28.20	-4	5,335	-0.07%
2018/08/28	10	29.00	0	0.00	28.70	10	5,308	0.19%
2018/08/27	1	28.50	3	28.60	28.50	-2	5,183	-0.04%
2018/08/24	5	27.56	5	28.52	28.50	0	5,206	0.00%
2018/08/23	2	28.20	0	0.00	28.15	2	5,347	0.04%
2018/08/22	0	0.00	2	28.30	28.25	-2	5,508	-0.04%
2018/08/21	1	28.20	0	0.00	28.20	1	5,650	0.02%
2018/08/14	2	27.20	0	0.00	27.90	2	5,812	0.03%
2018/08/13	1	27.25	0	0.00	26.30	1	5,798	0.02%
2018/08/09	1	28.75	0	0.00	29.25	1	5,706	0.02%
2018/08/08	1	29.15	1	29.45	28.70	0	5,648	0.00%
2018/08/03	1	30.55	2	30.28	30.25	-1	5,528	-0.02%
2018/08/02	1	29.05	0	0.00	29.75	1	5,409	0.02%
2018/07/30	1	29.80	1	29.05	28.95	0	5,267	0.00%
2018/07/27	6	30.29	7	30.15	30.00	-1	5,160	-0.02%
2018/07/20	0	0.00	1	28.30	28.00	-1	4,774	-0.02%
2018/07/19	1	28.10	0	0.00	28.10	1	4,740	0.02%
2018/07/18	1	29.10	0	0.00	28.80	1	4,706	0.02%
2018/07/17	1	29.60	0	0.00	29.20	1	4,671	0.02%
2018/07/16	15	29.87	10	30.05	30.70	5	4,591	0.11%
2018/07/13	3	28.02	3	29.35	29.35	0	4,243	0.00%
2018/07/02	0	0.00	14	26.96	26.80	-14	3,909	-0.36%
2018/06/28	2	28.33	3	27.77	27.70	-1	3,849	-0.03%
2018/06/27	1	28.45	0	0.00	27.85	1	3,826	0.03%
2018/06/26	3	27.02	2	27.73	27.85	1	3,773	0.03%
2018/06/25	2	28.40	2	27.95	27.25	0	3,717	0.00%
2018/06/22	3	29.77	2	29.63	29.60	1	3,627	0.03%
2018/06/21	3	30.00	1	30.60	30.80	2	3,558	0.06%
2018/06/20	2	28.70	1	28.85	28.60	1	3,388	0.03%
2018/06/19	1	30.00	0	0.00	29.05	1	3,308	0.03%
2018/06/15	14	31.05	1	31.25	30.60	13	3,237	0.40%
2018/06/14	5	30.82	12	30.83	30.60	-7	3,094	-0.23%
2018/06/13	1	28.10	0	0.00	28.80	1	2,682	0.04%
2018/06/12	2	27.45	5	27.58	27.20	-3	2,561	-0.12%
2018/06/08	0	0.00	1	27.90	28.15	-1	2,393	-0.04%
2018/06/07	1	27.90	0	0.00	28.10	1	2,365	0.04%
2018/06/06	5	28.49	5	28.41	27.95	0	2,328	0.00%
2018/06/05	6	27.77	0	0.00	27.75	6	2,245	0.27%
2018/06/04	0	0.00	1	27.70	27.70	-1	2,196	-0.05%
2018/05/31	3	27.45	2	28.55	27.40	1	2,054	0.05%
2018/05/30	2	27.58	0	0.00	28.40	2	1,855	0.11%
2018/05/29	2	27.05	2	27.55	27.15	0	1,654	0.00%
2018/05/28	0	0.00	7	26.78	27.00	-7	1,494	-0.47%
2018/05/23	3	24.87	0	0.00	25.15	3	1,301	0.23%
2018/05/22	0	0.00	10	26.00	25.00	-10	1,268	-0.79%
2018/05/18	0	0.00	3	24.60	24.70	-3	1,113	-0.27%
2018/05/15	2	24.15	0	0.00	24.25	2	959	0.21%
2018/05/14	1	24.40	0	0.00	24.05	1	941	0.11%
2018/04/27	5	23.20	0	0.00	23.30	5	825	0.61%
2018/04/26	1	23.25	2	23.25	23.40	-1	818	-0.12%
2018/04/24	0	0.00	1	23.75	23.35	-1	744	-0.13%
2018/04/23	2	23.75	0	0.00	23.55	2	727	0.27%
2018/04/16	0	0.00	6	22.90	23.00	-6	650	-0.92%
2018/03/26	0	0.00	3	20.50	20.35	-3	662	-0.45%