台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)
可現股當沖
  • 股價
    59.2
  • 漲跌
    ▲0.9
  • 漲幅
    +1.54%
  • 成交量
    1,481
  • 產業
    上櫃 電機機械類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎邦 (6122)籌碼相關-元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23259.1000.0059.2022,5240.08%
2024/05/22358.6000.0058.3032,5310.12%
2024/05/1600.00160.4060.00-12,652-0.04%
2024/05/1300.00160.2059.70-12,753-0.04%
2024/05/10161.4000.0061.1012,7550.04%
2024/05/07163.0000.0062.8012,7820.04%
2024/04/1800.00064.0063.6002,8770.00%
2024/04/17164.4000.0064.0012,8890.03%
2024/04/12064.00165.3065.00-13,061-0.03%
2024/04/11162.1000.0063.3013,0740.03%
2024/04/09166.70266.6066.50-13,117-0.03%
2024/04/08168.0000.0067.4013,1890.03%
2024/04/03170.0000.0069.5013,1330.03%
2024/04/0200.00171.4070.60-13,102-0.03%
2024/03/29069.0000.0069.0003,0140.00%
2024/03/26071.0000.0067.9003,0000.00%
2024/03/22170.0000.0070.1012,9870.03%
2024/03/1300.00272.5071.00-23,269-0.06%
2024/03/08266.4500.0064.8023,5020.06%
2024/03/0700.00168.2068.60-13,595-0.03%
2024/03/06171.0000.0069.3013,5740.03%
2024/03/0100.00269.6069.00-23,449-0.06%
2024/02/2900.00168.7067.20-13,359-0.03%
2024/02/26168.10267.5067.70-13,298-0.03%
2024/02/2300.00362.2762.50-33,204-0.09%
2024/02/22462.50461.9061.6003,2120.00%
2024/02/21262.15261.3062.3003,2040.00%
2024/02/20259.9000.0058.5023,1700.06%
2024/02/16058.5000.0058.8003,7090.00%
2024/02/15155.301.257.6257.60-0.24,6890.00%
2024/02/05159.1000.0059.0015,0520.02%
2024/01/30261.7000.0062.4025,8840.03%
2024/01/2400.00861.8061.90-85,948-0.13%
2024/01/22160.10160.6061.3005,9710.00%
2024/01/19259.3000.0059.3025,9900.03%
2024/01/16261.60161.7061.6016,0810.02%
2024/01/152.162.4900.0062.802.16,0990.03%
2024/01/11460.20160.2060.8036,0810.05%
2024/01/080.164.8000.0063.800.16,0460.00%
2024/01/0500.00263.5064.20-25,982-0.03%
2024/01/0300.00164.9064.00-16,093-0.02%
2024/01/02363.7700.0064.0036,3180.05%
2023/12/2800.00560.2460.30-56,376-0.08%
2023/12/25159.6000.0059.0016,5260.02%
2023/12/22158.4000.0059.7016,5770.02%
2023/12/21159.7000.0059.6016,6620.02%
2023/12/20261.0000.0060.3026,7280.03%
2023/12/1800.00161.5060.10-16,700-0.01%
2023/12/1500.00160.0060.10-16,681-0.01%
2023/12/14158.8000.0059.0016,6240.02%
2023/12/13259.50259.3559.2006,5410.00%
2023/12/12258.90158.8058.2016,4580.02%
2023/12/11360.9000.0060.9036,2850.05%
2023/12/08167.20166.3067.6006,2430.00%
2023/12/07267.20268.7066.0006,2060.00%
2023/12/06162.80366.5567.00-26,106-0.03%
2023/12/05162.43163.1063.3005,9700.00%
2023/12/04366.8300.0065.6035,8720.05%
2023/11/2700.00169.5069.20-17,388-0.01%
2023/11/24167.8000.0067.8017,4010.01%
2023/11/22176.201.174.3975.80-0.17,3440.00%
2023/11/2100.00273.7072.00-27,312-0.03%
2023/11/20173.60172.8074.0007,3170.00%
2023/11/17272.20272.2072.6007,3210.00%
2023/11/16167.0000.0071.6017,3920.01%
2023/11/151868.381968.6968.10-17,320-0.01%
2023/11/142264.022065.2567.4026,9030.03%
2023/11/13362.635.162.7364.20-2.15,969-0.03%
2023/11/101.154.551056.0058.40-8.95,622-0.16%
2023/11/09452.558.153.0553.10-4.15,296-0.08%
2023/11/08249.702.150.4648.30-0.15,1580.00%
2023/11/0700.001.149.0848.35-1.15,023-0.02%
2023/11/032.148.39147.3047.651.15,0950.02%
2023/11/0200.00347.6547.65-35,100-0.06%
2023/11/01145.90246.2546.60-15,095-0.02%
2023/10/3100.00345.2045.25-35,101-0.06%
2023/10/26447.15145.8045.4035,0900.06%
2023/10/2500.00145.7045.95-15,013-0.02%
2023/10/24145.30145.4545.4005,0110.00%
2023/10/23244.8500.0044.9525,0060.04%
2023/10/200.143.1500.0042.250.14,9970.00%
2023/10/1600.00145.3545.25-15,113-0.02%
2023/10/11748.1100.0046.1075,3080.13%
2023/10/06251.251.250.9750.800.85,2170.02%
2023/10/05249.63148.2549.7514,9720.02%
2023/10/02247.18146.5546.2515,0350.02%
2023/09/28146.8000.0046.6015,0610.02%
2023/09/25249.3300.0048.9025,2220.04%
2023/09/1300.00254.4055.80-25,609-0.04%
2023/09/1200.00355.0055.10-35,709-0.05%
2023/09/11657.55158.0056.7055,8600.09%
2023/09/08156.1000.0056.7016,4480.02%
2023/09/07255.90356.4057.00-16,681-0.01%
2023/09/06356.80356.2056.2007,0220.00%
2023/09/051756.711357.1656.0047,3640.05%
2023/09/041052.731953.1556.10-96,825-0.13%
2023/09/012050.261849.7251.0026,4280.03%
2023/08/31444.30445.0146.9006,0750.00%
2023/08/3000.00442.2542.70-45,922-0.07%
2023/08/2900.00140.9540.85-15,952-0.02%
2023/08/28241.701041.2041.20-86,140-0.13%
2023/08/25140.95241.3541.20-16,193-0.02%
2023/08/24141.2500.0040.8516,2250.02%
2023/08/23341.43141.7041.4026,2620.03%
2023/08/22643.032642.1042.10-206,326-0.32%
2023/08/182746.05346.1345.35246,5200.37%
2023/08/17346.13746.1846.05-46,705-0.06%
2023/08/16544.30645.9046.25-16,731-0.01%
2023/08/15245.33545.5045.35-36,844-0.04%
2023/08/14644.9200.0044.3067,0120.09%
2023/08/1100.001245.6346.20-127,226-0.17%
2023/08/10544.77545.2745.1007,4270.00%
2023/08/09745.92645.8844.8517,9230.01%
2023/08/082044.14143.6544.10198,1780.23%
2023/08/0700.00142.9542.95-19,009-0.01%
2023/08/0400.00141.7542.15-19,090-0.01%
2023/08/02140.80142.0540.7009,1320.00%
2023/07/31141.1000.0041.0019,1520.01%
2023/07/2800.00141.8041.85-19,169-0.01%
2023/07/2700.00140.9541.00-19,162-0.01%
2023/07/26140.3000.0039.8019,1640.01%
2023/07/2500.00240.9040.85-29,194-0.02%
2023/07/2100.00239.9040.20-29,159-0.02%
2023/07/2000.00241.2540.80-29,170-0.02%
2023/07/19243.10543.3241.05-39,199-0.03%
2023/07/18745.1600.0043.1579,2090.08%
2023/07/17147.20247.3346.50-19,207-0.01%
2023/07/14146.35246.5346.10-19,220-0.01%
2023/07/13145.35246.2345.25-19,269-0.01%
2023/07/12446.6300.0045.4049,3480.04%
2023/07/11746.66746.8946.4509,4660.00%
2023/07/10647.40546.5946.0019,7840.01%
2023/07/07147.00647.8448.35-59,891-0.05%
2023/07/06946.93647.5547.3539,9140.03%
2023/07/05546.90847.6948.00-39,875-0.03%
2023/07/041346.67747.2246.5569,8680.06%
2023/07/0300.00746.3446.85-79,775-0.07%
2023/06/30444.76446.0644.5509,7990.00%
2023/06/2900.00243.8843.50-29,803-0.02%
2023/06/28243.38543.8243.05-310,025-0.03%
2023/06/271044.43444.7043.00610,1070.06%
2023/06/26244.75144.7044.25110,1950.01%
2023/06/2100.00144.2044.65-110,567-0.01%
2023/06/20143.40143.9043.50010,7120.00%
2023/06/19443.20244.2043.10210,9280.02%
2023/06/1600.00144.8543.85-110,948-0.01%
2023/06/15344.5700.0044.50310,8810.03%
2023/06/14645.097.144.9744.75-1.110,769-0.01%
2023/06/13242.4300.0044.60210,2550.02%
2023/06/12143.65241.8040.55-110,245-0.01%
2023/06/09343.93144.4044.45210,3570.02%
2023/06/0800.00640.4540.45-610,144-0.06%
2023/06/06136.55037.4536.55110,0470.01%
2023/06/02137.0000.0036.7019,9480.01%
2023/06/01537.8500.0036.4559,8860.05%
2023/05/311337.692037.9238.00-79,677-0.07%
2023/05/30137.15237.2537.05-19,605-0.01%
2023/05/29137.20237.2337.10-19,553-0.01%
2023/05/26235.5000.0036.0029,4780.02%
2023/05/251037.07637.2336.4549,3800.04%
2023/05/24437.18837.3337.10-49,206-0.04%
2023/05/23337.83237.9037.3519,0390.01%
2023/05/2200.00136.5036.35-18,796-0.01%
2023/05/19836.56336.1035.3558,7150.06%
2023/05/18236.4300.0037.1028,5380.02%
2023/05/1700.00536.1035.75-58,287-0.06%
2023/05/15335.9000.0033.7037,7630.04%
2023/05/1200.00135.0536.30-17,220-0.01%
2023/05/111034.71834.2133.0026,8240.03%
2023/04/26129.00129.2029.1005,6130.00%
2023/04/24030.00329.7829.20-35,657-0.05%
2023/04/21231.73130.8529.9515,5930.02%
2023/04/20533.96534.6532.6005,5190.00%
2023/04/19234.00134.5034.6015,3800.02%
2023/04/18434.05234.4033.6025,2830.04%
2023/04/14234.10234.2033.0005,0260.00%
2023/04/13233.23233.9033.4504,8640.00%
2023/04/1200.00132.5033.10-14,445-0.02%
2023/04/0600.00129.5529.15-14,067-0.02%
2023/03/31330.5500.0029.8534,0070.07%
2023/03/30729.86629.8530.0013,8440.03%
2023/03/29329.081129.6430.20-83,698-0.22%
2023/03/28628.85728.7428.80-13,448-0.03%
2023/03/27228.43529.0528.55-33,324-0.09%
2023/03/24929.46329.3528.1063,1270.19%
2023/03/23326.881028.0829.30-72,709-0.26%
2023/03/221326.98426.8026.6592,5110.36%
2023/03/21424.891425.9026.00-102,256-0.44%
2023/03/17122.95123.1523.0002,1100.00%
2023/03/16223.03223.1022.8502,0390.00%
2023/03/151524.53124.4524.40141,9280.73%
2023/03/141324.19824.1624.2551,6810.30%
2023/03/1000.005.121.8021.80-5.1959-0.53%
2022/12/26118.40317.6017.55-2528-0.38%
2022/12/23217.8800.0018.1024670.43%
2022/08/1200.00118.9519.00-11,599-0.06%
2022/08/11118.9500.0018.9511,7410.06%
2022/08/10120.15119.9020.0501,8600.00%
2022/08/04519.65119.4519.6041,8700.21%
2022/08/0300.00119.8519.65-11,883-0.05%
2022/08/02219.5300.0019.5021,8720.11%
2022/06/13519.40519.9219.0005,3410.00%
2022/06/0200.00518.4018.50-55,050-0.10%
2022/05/30518.95219.0018.6034,9590.06%
2022/05/2700.00319.0518.75-34,907-0.06%
2022/05/19818.16818.3618.9004,5480.00%
2022/05/18117.4000.0018.4514,3970.02%
2022/05/1300.00316.5016.35-34,225-0.07%
2022/05/11617.10316.9516.4534,1920.07%
2022/04/29116.60116.4516.4504,0600.00%
2022/04/2800.001016.2016.35-104,049-0.25%
2022/04/21017.7500.0017.2503,8470.00%
2022/04/20018.0000.0017.8503,7990.00%
2022/04/18118.6000.0018.4513,7290.03%
2022/04/1500.00319.8519.00-33,662-0.08%
2022/04/13318.9000.0018.7033,4060.09%
2022/04/11220.23220.0320.0503,1540.00%
2022/04/071320.0700.0017.85132,5240.51%
2022/04/06518.00518.2019.0001,8820.00%
2022/03/3100.00215.8515.75-21,414-0.14%
2022/03/3000.009015.6615.55-901,378-6.53%
2022/03/29215.652515.7915.65-231,352-1.70%
2022/03/28215.7500.0015.7021,3250.15%
2022/03/21115.10616.0915.20-5988-0.51%
2022/03/181114.95615.0814.9558610.58%
2022/03/1610015.0812515.0714.95-25600-4.16% 大賣/
2022/03/1400.002512.8012.80-25214-11.64%
2022/03/0800.006012.4212.45-60200-29.86%
2022/03/0300.0015012.5212.55-150198-75.52% 大賣/鉅額交易
2022/03/0200.0011012.4712.55-110197-55.70% 大賣/鉅額交易
2022/02/1600.008012.4812.55-80239-33.40%
2022/02/0900.004012.4312.55-40261-15.32%
2022/01/2600.001011.9512.15-10256-3.90%
2022/01/142512.6800.0012.652524910.03%
2022/01/125012.6200.0012.655024620.31%
2022/01/1100.00012.7012.600244-0.01%
2022/01/0300.00112.7012.70-1218-0.46%
2021/12/22112.30112.3012.3502080.00%
2021/12/213012.5000.0012.353020514.62%
2021/12/17012.6000.0012.5502000.00%
2021/12/162012.8000.0012.802019710.12%
2021/12/1414012.7800.0012.7014019272.65% 大買/鉅額交易
2021/12/134312.4800.0012.704317923.89%
2021/12/093012.5000.0012.453017217.38%
2021/11/265012.0300.0012.055015631.88%
2021/11/254012.3800.0012.404015226.24%
2021/11/221012.1500.0012.15101297.72%
2021/11/195012.0000.0011.905012240.80%
2021/11/153011.5500.0011.603010727.96%
2021/11/122011.3500.0011.30209920.09%
2021/11/114011.3000.0011.25409840.74%
2021/11/106011.7000.0011.30609562.61%
2021/07/1400.00210.8010.75-2137-1.46%
2021/07/1300.00110.8510.80-1139-0.72%
2021/07/1200.00710.9010.85-7144-4.85%
2021/07/081010.7500.0010.75101556.41%
2021/04/26112.1000.0012.1012230.45%
2021/03/0300.00311.0011.05-3167-1.79%
2021/03/02310.9800.0010.9031661.81%
2020/04/2700.00115.4015.35-11,272-0.08%
2020/04/20114.7000.0014.7511,2050.08%
2020/02/20615.55614.6614.6505160.00%
2019/12/2000.00113.2013.05-1661-0.15%
2019/10/2800.001012.8012.75-10755-1.32%
2019/10/221013.0000.0012.90107411.35%
2019/10/17112.6000.0012.6517280.14%
2019/09/27113.05113.4013.3005790.00%
2019/09/2600.00114.2513.90-1536-0.19%
2019/09/25612.77613.5213.7504130.00%
2019/08/2300.00111.3011.35-1190-0.52%
2019/08/2200.00211.4011.35-2187-1.07%
2019/08/20211.1500.0011.1021631.23%
2019/08/12311.25211.2011.2011540.65%
2019/08/07311.32311.3211.4501580.00%
2019/07/18110.5500.0010.5511630.61%
2019/05/3100.00210.5510.60-2204-0.98%
2019/05/28210.6000.0010.6022030.98%
2019/05/2400.00110.5510.60-1203-0.49%
2019/05/14111.1500.0011.1011650.60%
2019/04/2900.00110.6010.55-1124-0.80%
2019/04/23110.5500.0010.6011120.89%
2019/02/1400.00108.688.60-1040-24.53%
2019/02/12108.6000.008.64103925.14%
擎邦 相關文章
擎邦 相關影音