萬旭 (6134)-元富-彰化券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.95
漲跌
▲0.35
漲幅
+1.55%
成交量
257張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	26	21.00	20.85	-26	362	-7.18%
2024/02/21	0	0.00	10	22.35	23.00	-10	239	-4.17%
2024/01/25	0	0.00	15	20.30	20.30	-15	171	-8.74%
2024/01/24	20	21.00	0	0.00	20.60	20	167	11.92%
2024/01/23	5	20.60	5	20.80	20.80	0	157	0.00%
2024/01/22	5	21.60	0	0.00	20.15	5	141	3.54%
2023/11/14	0	0.00	1	18.80	19.00	-1	117	-0.85%
2023/08/14	0	0.00	1	20.00	20.05	-1	291	-0.34%
2023/07/12	0	0.00	1	21.65	21.50	-1	906	-0.11%
2023/04/25	6	24.50	0	0.00	23.80	6	1,422	0.42%
2023/04/24	1	24.20	0	0.00	24.40	1	1,404	0.07%
2023/04/21	20	25.40	0	0.00	25.00	20	1,375	1.45%
2023/04/20	4	27.63	20	29.00	27.75	-16	1,305	-1.23%
2023/04/19	0	0.00	10	26.80	27.40	-10	1,077	-0.93%
2023/04/17	0	0.00	12	25.65	26.65	-12	989	-1.21%
2023/04/14	20	24.45	0	0.00	24.65	20	899	2.22%
2023/04/13	10	24.40	0	0.00	24.15	10	888	1.12%
2023/04/12	12	24.83	0	0.00	24.80	12	902	1.33%
2023/03/23	0	0.00	21	25.15	25.15	-21	333	-6.30%
2023/03/22	0	0.00	2	22.80	22.90	-2	215	-0.93%
2023/03/09	1	21.45	0	0.00	21.30	1	227	0.44%
2023/03/08	0	0.00	10	21.70	21.40	-10	226	-4.42%
2022/12/28	1	21.40	0	0.00	21.40	1	226	0.44%
2022/12/06	0	0.00	1	22.45	22.35	-1	212	-0.47%
2022/11/07	0	0.00	1	18.40	18.70	-1	227	-0.44%
2022/11/02	1	17.50	0	0.00	17.45	1	241	0.41%
2022/10/03	1	18.80	0	0.00	18.90	1	296	0.34%
2022/07/27	1	24.50	0	0.00	24.50	1	928	0.11%
2022/07/20	0	0.00	2	24.30	24.25	-2	934	-0.21%
2022/07/18	0	0.00	1	23.65	23.85	-1	938	-0.11%
2022/06/30	0	0.00	10	24.35	24.25	-10	1,015	-0.98%
2022/06/29	3	24.95	3	24.75	25.10	0	1,019	0.00%
2022/06/28	10	26.18	0	0.00	25.05	10	1,024	0.98%
2022/06/24	0	0.00	2	23.75	24.15	-2	1,095	-0.18%
2022/06/23	2	23.40	0	0.00	22.95	2	1,287	0.16%
2022/06/22	0	0.00	2	23.50	23.40	-2	1,314	-0.15%
2022/05/26	1	25.10	0	0.00	23.60	1	1,161	0.09%
2022/04/13	0	0.00	1	24.90	24.90	-1	2,989	-0.03%
2022/04/07	10	25.70	1	25.75	25.00	9	3,602	0.25%
2022/03/30	1	27.50	0	0.00	27.30	1	3,851	0.03%
2022/03/29	1	27.05	1	27.75	27.45	0	3,824	0.00%
2022/03/28	0	0.00	1	28.00	27.30	-1	3,749	-0.03%
2022/03/25	0	0.00	3	26.15	26.15	-3	3,552	-0.08%
2022/03/22	2	24.30	2	24.30	24.35	0	3,542	0.00%
2022/03/18	2	23.40	0	0.00	24.45	2	3,605	0.06%
2022/03/17	0	0.00	10	23.80	23.70	-10	3,733	-0.27%
2022/03/16	1	22.50	0	0.00	22.50	1	3,767	0.03%
2022/03/15	10	22.60	0	0.00	22.65	10	3,876	0.26%
2022/03/08	1	24.00	0	0.00	24.10	1	4,244	0.02%
2022/03/03	10	27.20	10	27.00	27.00	0	4,197	0.00%
2022/03/02	3	27.20	3	27.15	27.50	0	4,171	0.00%
2022/03/01	0	0.00	23	27.89	28.25	-23	4,091	-0.56%
2022/02/25	20	25.35	0	0.00	25.70	20	4,034	0.50%
2022/02/24	1	25.00	0	0.00	25.15	1	4,018	0.02%
2022/02/23	2	27.50	2	28.05	27.40	0	3,957	0.00%
2022/02/22	3	29.07	4	28.89	27.60	-1	3,833	-0.03%
2022/02/21	0	0.00	4	28.01	28.05	-4	3,538	-0.11%
2022/02/17	0	0.00	11	25.14	25.45	-11	3,416	-0.32%
2022/02/16	4	24.89	0	0.00	24.90	4	3,387	0.12%
2022/02/14	5	27.73	2	27.45	27.00	3	3,276	0.09%
2022/02/11	1	26.50	0	0.00	27.35	1	3,069	0.03%
2022/02/10	0	0.00	7	26.15	26.15	-7	2,822	-0.25%
2022/01/20	5	23.60	1	23.00	23.05	4	2,612	0.15%
2022/01/17	5	23.25	5	23.35	23.35	0	2,555	0.00%
2022/01/14	0	0.00	5	22.40	22.60	-5	2,536	-0.20%
2022/01/12	3	26.40	0	0.00	26.05	3	2,466	0.12%
2022/01/07	7	29.15	8	27.91	28.45	-1	2,192	-0.05%
2022/01/04	5	30.80	3	30.28	29.60	2	1,963	0.10%
2022/01/03	10	30.43	0	0.00	30.35	10	1,860	0.54%
2021/12/30	29	34.58	6	35.23	33.70	23	1,741	1.32%
2021/12/29	0	0.00	10	34.30	34.30	-10	1,341	-0.75%
2021/12/28	2	27.53	2	31.00	31.20	0	1,227	0.00%
2021/12/23	0	0.00	1	28.35	28.35	-1	1,043	-0.10%
2021/12/17	1	27.90	0	0.00	28.00	1	1,018	0.10%
2021/12/13	1	32.50	11	32.50	32.30	-10	985	-1.01%
2021/12/10	10	29.02	0	0.00	29.55	10	918	1.09%
2021/12/09	15	30.30	2	30.10	29.45	13	868	1.50%
2021/12/08	5	29.30	6	29.22	29.30	-1	747	-0.13%
2021/12/06	0	0.00	3	24.23	24.25	-3	540	-0.55%
2021/12/03	11	20.15	7	20.34	22.05	4	495	0.81%
2021/12/02	7	19.44	7	19.79	20.05	0	366	0.00%
2021/11/30	2	16.68	0	0.00	16.60	2	314	0.64%
2021/07/21	0	0.00	5	17.95	19.80	-5	346	-1.44%
2021/07/05	5	20.60	0	0.00	20.70	5	337	1.48%
2021/07/02	0	0.00	1	19.15	19.50	-1	331	-0.30%
2021/06/09	0	0.00	2	16.00	15.80	-2	527	-0.38%
2021/04/26	0	0.00	1	23.55	22.85	-1	758	-0.13%
2021/04/19	2	24.75	0	0.00	24.30	2	779	0.26%
2021/03/15	1	29.30	0	0.00	29.65	1	965	0.10%
2021/03/09	0	0.00	2	24.20	23.75	-2	904	-0.22%
2021/03/03	1	24.80	0	0.00	24.75	1	892	0.11%
2021/03/02	1	25.40	0	0.00	24.45	1	886	0.11%
2021/02/25	1	26.45	0	0.00	26.00	1	863	0.12%
2021/02/24	0	0.00	0.2	26.35	26.50	-0.2	847	-0.02%
2021/02/18	0	0.00	1	19.50	20.95	-1	741	-0.13%
2021/02/17	0	0.00	1	19.50	19.10	-1	717	-0.14%
2021/02/05	0	0.00	2	18.38	18.70	-2	710	-0.28%
2021/02/03	0	0.00	2	17.35	17.50	-2	704	-0.28%
2021/01/28	2	17.55	0	0.00	17.30	2	707	0.28%
2021/01/25	0	0.00	1	18.00	17.95	-1	696	-0.14%
2021/01/21	2	18.20	0	0.00	18.20	2	689	0.29%
2021/01/19	1.3	20.06	30.2	20.60	20.70	-28.8	662	-4.35%
2021/01/06	0	0.00	14	12.14	12.30	-14	606	-2.31%
2021/01/05	0	0.00	16	12.34	12.30	-16	597	-2.68%
2020/12/31	0	0.00	35	12.20	12.65	-35	592	-5.90%
2020/12/30	18	12.63	0	0.00	12.40	18	586	3.07%
2020/12/29	3	12.65	0	0.00	12.70	3	591	0.51%
2020/12/28	25	12.95	0	0.00	12.95	25	580	4.31%
2020/12/25	25	12.29	1	12.30	13.10	24	558	4.30%
2020/12/24	40	11.99	0	0.00	11.95	40	530	7.53%
2020/12/16	0	0.00	1	12.30	12.10	-1	564	-0.18%
2020/12/10	1	12.00	0	0.00	12.30	1	550	0.18%
2020/12/08	0	0.00	1	12.40	12.95	-1	524	-0.19%
2020/12/07	1	11.90	0	0.00	11.80	1	490	0.20%
2020/12/02	0	0.00	1	12.50	12.50	-1	274	-0.36%
2020/12/01	0	0.00	1	11.40	11.40	-1	260	-0.38%
2020/11/09	1	9.96	0	0.00	10.05	1	287	0.35%
2020/11/04	2	9.96	0	0.00	10.00	2	286	0.70%
2020/10/22	0	0.00	2	10.35	10.25	-2	280	-0.71%
2020/10/20	2	10.40	0	0.00	10.45	2	278	0.72%
2020/10/19	0	0.00	2	10.85	10.70	-2	275	-0.73%
2020/02/21	0	0.00	2	7.60	7.69	-2	49	-4.05%
2020/02/20	2	7.50	0	0.00	7.59	2	49	4.02%
2020/01/15	0.1	8.40	0	0.00	8.43	0.1	45	0.26%
2019/08/08	0	0.00	2	7.05	7.10	-2	29	-6.82%
2019/08/07	2	6.92	1	7.12	7.09	1	30	3.23%
2019/08/06	1	7.03	0	0.00	7.19	1	29	3.44%
2019/08/05	0	0.00	1	7.25	7.26	-1	29	-3.42%
2019/08/02	1	7.20	0	0.00	7.26	1	31	3.19%
2019/08/01	0	0.00	1	7.27	7.27	-1	31	-3.19%
2019/07/31	1	7.27	0	0.00	7.31	1	33	3.01%
2019/07/30	0	0.00	2	7.35	7.31	-2	33	-5.93%
2019/07/26	1	7.30	0	0.00	7.38	1	33	3.03%
2019/07/24	1	7.37	0	0.00	7.41	1	33	2.98%
2019/07/11	0	0.00	1	7.30	7.32	-1	37	-2.66%
2019/07/10	1	7.27	0	0.00	7.34	1	39	2.54%
2019/07/01	0	0.00	1	7.49	7.45	-1	42	-2.34%
2019/06/28	1	7.22	0	0.00	7.30	1	43	2.29%
2019/06/05	0	0.00	1	7.30	7.30	-1	54	-1.85%
2019/06/04	1	7.23	0	0.00	7.30	1	54	1.84%
2019/05/15	0	0.00	10	7.31	7.40	-10	63	-15.84%
2019/05/09	0	0.00	1	7.55	7.50	-1	61	-1.63%
2019/05/08	1	7.56	0	0.00	7.55	1	60	1.64%
2019/04/30	0	0.00	1	7.75	7.78	-1	59	-1.69%
2019/04/29	1	7.71	1	7.81	7.80	0	58	0.00%
2019/04/25	0	0.00	1	7.80	7.80	-1	57	-1.73%
2019/04/22	0	0.00	1	7.75	7.82	-1	57	-1.75%
2019/04/19	1	7.72	0	0.00	7.73	1	57	1.74%
2019/04/18	0	0.00	1	7.78	7.75	-1	56	-1.77%
2019/04/16	1	7.77	0	0.00	7.79	1	56	1.76%
2019/04/10	1	7.93	0	0.00	7.95	1	55	1.81%
2019/04/03	1	7.87	1	7.95	7.95	0	53	0.00%
2019/03/29	1	7.93	0	0.00	7.98	1	50	2.00%
2019/03/27	0	8.07	0	0.00	8.00	0	48	0.02%
2019/03/26	0	8.10	0	0.00	8.02	0	48	0.00%
2019/03/21	0	0.00	1	8.07	8.07	-1	48	-2.08%
2019/03/19	1	7.97	0	0.00	8.02	1	47	2.13%
2019/03/14	0	0.00	1	7.96	7.96	-1	45	-2.21%
2019/03/08	1	7.99	0	0.00	8.04	1	44	2.22%
2019/02/27	0	0.00	1	8.05	8.05	-1	43	-2.28%
2019/02/26	1	8.00	0	0.00	8.02	1	42	2.36%
2019/02/19	0	0.00	1	8.00	7.99	-1	34	-2.92%
2018/06/19	0	0.00	2	10.65	11.00	-2	166	-1.20%
2018/06/14	1	11.20	0	0.00	10.95	1	165	0.61%
2018/06/13	1	11.45	0	0.00	11.30	1	162	0.62%
2018/06/06	0	0.00	1	10.70	10.85	-1	120	-0.83%
2018/06/05	10	9.88	0	0.00	9.90	10	103	9.66%
2018/05/23	1	9.90	0	0.00	9.90	1	96	1.03%
2018/05/22	0	0.00	1	10.50	10.10	-1	93	-1.06%
2018/05/21	1	10.10	0	0.00	10.15	1	94	1.06%
2018/05/16	1	10.45	0	0.00	10.70	1	91	1.09%
2018/03/21	0	13.35	0	0.00	13.25	0	109	0.00%