聚鼎 (6224)-元富-彰化券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.9
漲跌
--
漲幅
0.00%
成交量
147張
產業
上市電子零組件類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	54.10	0	0.00	53.90	2	169	1.18%
2024/05/13	0	0.00	3	53.20	53.40	-3	174	-1.72%
2024/05/08	13	55.22	0	0.00	55.50	13	174	7.46%
2024/05/07	5	54.30	0	0.00	54.30	5	170	2.93%
2024/05/06	4	53.85	0	0.00	54.10	4	169	2.36%
2024/05/03	6	54.47	0	0.00	54.40	6	168	3.56%
2024/05/02	3	53.10	0	0.00	53.50	3	166	1.80%
2024/04/30	1	52.90	0	0.00	53.60	1	166	0.60%
2024/04/29	1	52.70	0	0.00	52.80	1	166	0.60%
2024/04/26	3	52.40	0	0.00	52.30	3	165	1.81%
2024/04/22	4	51.30	0	0.00	51.50	4	167	2.38%
2024/04/16	1	53.00	0	0.00	52.60	1	156	0.64%
2024/04/11	0	0.00	0	56.30	55.50	0	147	0.00%
2024/04/02	0	57.60	0	0.00	56.80	0	147	0.00%
2024/03/29	0	56.30	0	0.00	56.40	0	151	0.00%
2024/03/26	0	56.50	0	0.00	55.50	0	157	0.00%
2024/03/13	3	57.10	0	0.00	56.00	3	149	2.01%
2024/03/11	0	58.40	0	0.00	57.70	0	142	0.00%
2024/03/08	1	57.30	0	0.00	58.70	1	141	0.71%
2024/02/16	0	55.40	0	0.00	56.20	0	112	0.00%
2024/02/15	0	55.00	0	0.00	55.00	0	109	0.00%
2024/01/19	4	53.90	0	0.00	53.70	4	114	3.49%
2024/01/18	1	53.40	0	0.00	53.50	1	113	0.88%
2023/09/15	1	56.30	0	0.00	56.30	1	104	0.95%
2023/09/05	1	57.50	0	0.00	57.50	1	111	0.89%
2023/09/04	1	57.10	0	0.00	57.40	1	112	0.89%
2023/09/01	2	57.25	0	0.00	57.70	2	113	1.77%
2023/07/27	0	0.00	1	59.50	59.20	-1	127	-0.79%
2023/05/30	2	63.00	0	0.00	62.80	2	194	1.03%
2023/04/19	0	68.80	0	0.00	67.50	0	245	0.00%
2023/03/27	0	67.50	0	0.00	67.20	0	226	0.00%
2023/03/17	0	64.90	0	0.00	64.30	0	262	0.00%
2023/03/09	0	69.00	0	0.00	68.80	0	251	0.00%
2022/09/28	0	0.00	1	51.70	51.50	-1	188	-0.53%
2022/09/07	1	57.20	0	0.00	57.40	1	221	0.45%
2022/09/01	1	61.60	0	0.00	61.60	1	220	0.45%
2022/08/11	0	0.00	0.2	61.10	60.70	-0.2	197	-0.10%
2022/07/28	0	65.50	0	0.00	65.10	0	222	0.00%
2022/06/13	2	76.60	0	0.00	76.30	2	252	0.79%
2022/06/10	2	79.75	0	0.00	79.40	2	252	0.79%
2022/06/08	2	81.50	0	0.00	81.10	2	253	0.79%
2022/05/20	1	83.50	0	0.00	83.30	1	286	0.35%
2022/05/13	0	0.00	1	76.50	77.90	-1	291	-0.34%
2022/05/12	1	76.50	0	0.00	76.40	1	287	0.35%
2022/03/23	0	0.00	0.1	105.50	104.00	-0.1	426	-0.01%
2022/03/17	0.1	102.00	0	0.00	102.00	0.1	483	0.01%
2022/01/25	1	105.50	1	105.00	105.00	0	1,319	0.00%
2022/01/20	0	111.50	0	0.00	111.50	0	1,338	0.00%
2022/01/19	0	0.00	2	112.00	112.00	-2	1,333	-0.15%
2022/01/18	1	117.00	0	0.00	115.00	1	1,341	0.07%
2022/01/12	1	116.50	0	0.00	116.50	1	1,355	0.07%
2022/01/11	0	0.00	2	117.00	116.50	-2	1,365	-0.15%
2022/01/04	1	127.50	0	0.00	126.00	1	1,323	0.08%
2021/12/29	1	126.50	1	126.00	125.00	0	1,315	0.00%
2021/12/24	0	0.00	1	126.00	126.00	-1	1,330	-0.08%
2021/12/23	0	0.00	1	128.50	129.00	-1	1,331	-0.08%
2021/12/16	1	129.00	2	126.00	125.50	-1	1,346	-0.07%
2021/12/15	0	0.00	1	125.50	126.00	-1	1,346	-0.07%
2021/12/14	1	125.50	1	125.50	123.00	0	1,348	0.00%
2021/12/13	0.2	128.00	1	129.00	128.00	-0.8	1,339	-0.06%
2021/12/10	1	131.50	1	131.50	130.50	0	1,327	0.00%
2021/12/09	5	137.60	3	136.33	134.50	2	1,302	0.15%
2021/12/08	2	137.50	0	0.00	140.50	2	1,113	0.18%
2021/12/06	1	127.50	0	0.00	128.00	1	944	0.11%
2021/12/02	1	121.50	0	0.00	121.50	1	900	0.11%
2021/12/01	0	0.00	1	120.00	121.00	-1	909	-0.11%
2021/11/26	5	126.10	5	125.60	122.50	0	922	0.00%
2021/11/24	2	124.00	0	0.00	123.00	2	843	0.24%
2021/11/01	2	127.50	2	129.75	129.00	0	1,146	0.00%
2021/10/26	0	0.00	1	127.50	121.50	-1	1,205	-0.08%
2021/10/20	1	123.50	0	0.00	123.50	1	1,475	0.07%
2021/10/19	3	124.00	0	0.00	123.50	3	1,525	0.20%
2021/10/06	1	117.00	0	0.00	115.50	1	2,261	0.04%
2021/10/04	0	0.00	1	118.00	115.00	-1	2,519	-0.04%
2021/09/16	0	0.00	10	131.00	128.50	-10	3,295	-0.30%
2021/09/10	1	133.50	0	0.00	130.50	1	3,519	0.03%
2021/09/08	10	128.00	0	0.00	128.50	10	3,658	0.27%
2021/09/02	0	0.00	10	142.00	138.00	-10	3,696	-0.27%
2021/08/30	11	137.45	0	0.00	136.50	11	3,715	0.30%
2021/08/27	2	142.50	0	0.00	140.00	2	3,738	0.05%
2021/08/25	0	0.00	1	149.50	149.50	-1	3,614	-0.03%
2021/08/23	0	0.00	1	138.50	138.00	-1	3,551	-0.03%
2021/08/20	1	136.00	2	135.50	134.00	-1	3,536	-0.03%
2021/08/19	2	137.00	0	0.00	136.00	2	3,516	0.06%
2021/08/18	1	130.00	2	131.25	138.50	-1	3,489	-0.03%
2021/08/13	1	138.50	0	0.00	136.00	1	3,402	0.03%
2021/08/11	1	139.50	0	0.00	139.50	1	3,376	0.03%
2021/08/10	0	0.00	1	148.50	147.00	-1	3,362	-0.03%
2021/08/04	0	0.00	1	154.00	149.00	-1	3,404	-0.03%
2021/08/03	1	153.00	0	0.00	153.00	1	3,439	0.03%
2021/08/02	1	151.50	1	152.50	151.50	0	3,440	0.00%
2021/07/28	1	151.00	0	0.00	152.00	1	3,414	0.03%
2021/07/27	0	0.00	2	169.00	163.00	-2	3,370	-0.06%
2021/07/26	1	160.00	2	161.75	162.50	-1	3,266	-0.03%
2021/07/21	0	0.00	2	158.50	160.50	-2	3,028	-0.07%
2021/07/20	4	154.13	1	158.00	152.00	3	3,028	0.10%
2021/07/14	1	154.50	0	0.00	152.50	1	2,912	0.03%
2021/07/13	0	0.00	1	179.00	166.50	-1	2,817	-0.04%
2021/07/12	1	183.00	0	0.00	185.00	1	2,659	0.04%
2021/07/07	2	169.75	1	171.50	168.00	1	2,422	0.04%
2021/07/06	0	0.00	1	166.50	164.50	-1	2,286	-0.04%
2021/07/01	0	0.00	1	128.50	128.50	-1	1,957	-0.05%
2021/06/30	1	134.50	0	0.00	134.00	1	1,952	0.05%
2021/06/29	0	0.00	1	137.00	134.50	-1	1,970	-0.05%
2021/06/25	2	135.50	0.2	138.00	133.50	1.8	1,908	0.09%
2021/06/18	4	130.13	5	131.70	134.50	-1	1,764	-0.06%
2021/06/17	0	0.00	1	125.50	124.00	-1	1,701	-0.06%
2021/06/15	0	0.00	1	120.00	120.00	-1	1,750	-0.06%
2021/06/11	0	0.00	4	121.00	120.00	-4	1,806	-0.22%
2021/06/09	0	0.00	5	125.00	125.00	-5	1,907	-0.26%
2021/06/07	1	124.00	0	0.00	121.00	1	2,010	0.05%
2021/06/03	0	0.00	0.7	112.20	114.00	-0.7	2,031	-0.03%
2021/05/28	0	0.00	1	112.50	111.00	-1	2,109	-0.05%
2021/05/18	0	0.00	2	105.50	106.50	-2	2,498	-0.08%
2021/05/14	2	107.00	2	101.50	102.50	0	2,551	0.00%
2021/05/11	2	109.50	0	0.00	109.50	2	2,480	0.08%
2021/05/05	0	0.00	3	113.50	112.00	-3	2,404	-0.12%
2021/04/28	0	0.00	1	128.00	128.00	-1	2,408	-0.04%
2021/04/27	2	128.50	0	0.00	128.00	2	2,451	0.08%
2021/04/26	7	139.50	8	130.38	128.50	-1	2,463	-0.04%
2021/04/20	1	132.50	0	0.00	133.00	1	2,574	0.04%
2021/04/16	0	0.00	1	131.00	130.50	-1	2,611	-0.04%
2021/04/14	1	130.00	0	0.00	130.00	1	2,622	0.04%
2021/04/13	0	0.00	2	133.00	128.50	-2	2,601	-0.08%
2021/04/12	1	127.00	0	0.00	126.50	1	2,565	0.04%
2021/04/08	9	133.06	1	131.50	130.50	8	2,540	0.31%
2021/04/01	0	0.00	142.1	134.02	134.50	-142.1	2,454	-5.79%	大賣/鉅額交易
2021/03/31	1	129.50	167.5	129.67	131.50	-166.5	2,422	-6.87%	大賣/鉅額交易
2021/03/30	0	0.00	178.5	128.51	128.50	-178.5	2,391	-7.46%	大賣/鉅額交易
2021/03/29	0	0.00	112	128.82	129.00	-112	2,378	-4.71%	大賣/鉅額交易
2021/03/26	0	0.00	88.8	125.71	128.00	-88.8	2,355	-3.77%
2021/03/25	0	123.50	93	123.73	122.00	-93	2,322	-4.00%
2021/03/24	0	0.00	83	125.49	124.00	-83	2,309	-3.59%
2021/03/23	10	127.00	4	128.00	127.50	6	2,286	0.26%
2021/03/22	0	0.00	90	131.52	126.50	-90	2,273	-3.96%
2021/03/19	1	130.00	53.5	130.12	129.50	-52.5	2,255	-2.33%
2021/03/18	20	135.65	32	136.59	134.50	-12	2,253	-0.53%
2021/03/17	38	134.59	37	135.35	132.50	1	2,266	0.04%
2021/03/16	48	135.30	77.1	136.88	138.00	-29.1	2,239	-1.30%
2021/03/15	10	127.25	68	129.19	128.50	-58	2,108	-2.75%
2021/03/12	56	129.00	13.6	129.14	128.50	42.4	2,112	2.01%
2021/03/11	10	131.00	10	132.00	130.00	0	2,153	0.00%
2021/03/10	1	121.00	21.2	124.40	126.50	-20.2	2,071	-0.97%
2021/03/09	10	118.00	5	118.50	118.50	5	2,001	0.25%
2021/03/08	10	120.50	0	0.00	119.00	10	1,988	0.50%
2021/03/05	15	116.37	17	117.91	120.50	-2	1,970	-0.10%
2021/03/03	6	117.67	17	119.85	120.00	-11	1,985	-0.55%
2021/03/02	0	0.00	5	125.00	120.50	-5	1,956	-0.26%
2021/02/26	10	122.00	25	125.80	123.50	-15	1,942	-0.77%
2021/02/25	1	127.50	24	127.90	124.00	-23	1,925	-1.19%
2021/02/24	50	128.83	6	125.83	124.00	44	1,903	2.31%
2021/02/23	28	130.41	20	133.63	132.50	8	1,844	0.43%
2021/02/22	29	134.24	18	137.97	133.50	11	1,808	0.61%
2021/02/19	32	121.97	2	126.00	128.50	30	1,714	1.75%
2021/02/18	54	121.71	2	124.00	124.00	52	1,669	3.11%
2021/02/17	2	117.00	2	117.25	118.00	0	1,550	0.00%
2021/02/05	16	100.19	18.3	99.79	107.50	-2.3	1,520	-0.15%
2021/02/03	3	100.67	1	99.70	99.00	2	1,517	0.13%
2021/02/02	0	0.00	7	99.74	98.50	-7	1,524	-0.46%
2021/02/01	1	99.00	4	97.83	98.50	-3	1,530	-0.20%
2021/01/29	0	0.00	6	103.00	99.40	-6	1,547	-0.39%
2021/01/28	4	102.50	6	103.50	101.50	-2	1,548	-0.13%
2021/01/27	0	0.00	6	104.00	105.00	-6	1,545	-0.39%
2021/01/26	1	103.00	45	106.87	104.50	-44	1,551	-2.84%
2021/01/25	4	106.00	20	104.63	107.50	-16	1,538	-1.04%
2021/01/22	9	101.83	19	104.34	106.00	-10	1,529	-0.65%
2021/01/21	6	103.50	56	101.78	99.50	-50	1,511	-3.31%
2021/01/20	20	103.13	83	102.90	102.00	-63	1,509	-4.18%
2021/01/19	7	109.21	10	109.60	108.50	-3	1,477	-0.20%
2021/01/18	22	109.59	25	110.72	109.50	-3	1,474	-0.20%
2021/01/15	32	109.39	38	114.45	107.00	-6	1,469	-0.41%
2021/01/14	47	117.03	41	118.95	114.00	6	1,514	0.40%
2021/01/13	61	105.84	111	107.50	113.00	-50	1,439	-3.47%	大賣/
2021/01/12	30	103.42	31	104.42	103.00	-1	1,371	-0.07%
2021/01/11	12	102.42	24	101.00	101.50	-12	1,357	-0.88%
2021/01/08	6	96.87	21	96.98	96.60	-15	1,362	-1.10%
2021/01/07	5	98.32	2	98.40	97.60	3	1,391	0.22%
2021/01/06	10	97.10	0	0.00	95.50	10	1,456	0.69%
2021/01/05	9	97.23	34	96.55	97.10	-25	1,549	-1.61%
2021/01/04	1	96.70	6	96.87	97.10	-5	1,607	-0.31%
2020/12/31	3	96.47	0	0.00	95.50	3	1,604	0.19%
2020/12/30	12	94.57	0	0.00	94.70	12	1,612	0.74%
2020/12/29	16	94.27	1	93.70	94.00	15	1,615	0.93%
2020/12/28	15	93.48	0	0.00	93.40	15	1,617	0.93%
2020/12/25	17	93.53	33	93.66	93.50	-16	1,615	-0.99%
2020/12/24	15	92.66	0	0.00	91.30	15	1,609	0.93%
2020/12/23	9	91.61	5	91.56	91.40	4	1,614	0.25%
2020/12/22	0	92.98	8	91.89	89.90	-8	1,614	-0.50%
2020/12/21	2	90.25	2	91.35	92.30	0	1,618	0.00%
2020/12/18	0	0.00	5	92.70	91.00	-5	1,638	-0.31%
2020/12/17	2	93.10	11	93.55	93.10	-9	1,635	-0.55%
2020/12/16	1	94.70	5	95.46	95.00	-4	1,646	-0.24%
2020/12/15	4	93.93	17	96.45	92.30	-13	1,671	-0.78%
2020/12/14	3	100.47	7	100.57	98.00	-4	1,678	-0.24%
2020/12/11	4	98.03	5	99.56	104.50	-1	1,626	-0.06%
2020/12/10	0	0.00	6	98.83	98.40	-6	1,569	-0.38%
2020/12/09	1	97.10	6	97.77	98.20	-5	1,532	-0.33%
2020/12/08	3	96.27	16	96.35	96.10	-13	1,511	-0.86%
2020/12/07	0	0.00	5	93.76	96.60	-5	1,479	-0.34%
2020/12/04	3	88.97	19	88.81	89.90	-16	1,392	-1.15%
2020/12/03	3	89.40	20	89.46	88.80	-17	1,389	-1.22%
2020/12/01	0	0.00	4	91.98	90.80	-4	1,375	-0.29%
2020/11/30	0	0.00	4	93.10	92.80	-4	1,365	-0.29%
2020/11/27	2	90.70	1	91.60	92.00	1	1,341	0.07%
2020/11/26	4	89.55	1	89.90	89.90	3	1,330	0.23%
2020/11/25	2	89.90	17	88.99	88.40	-15	1,328	-1.13%
2020/11/24	3	91.07	11	91.01	89.50	-8	1,322	-0.61%
2020/11/23	4	88.98	0	0.00	88.40	4	1,316	0.30%
2020/11/20	1	88.70	0	0.00	89.00	1	1,314	0.08%
2020/11/16	5	90.52	5	91.14	90.20	0	1,356	0.00%
2020/11/13	13	89.02	16	89.55	90.90	-3	1,389	-0.22%
2020/11/12	45	90.79	39	89.51	89.00	6	1,446	0.41%
2020/11/11	16	95.18	0	0.00	94.80	16	1,411	1.13%
2020/11/10	21	94.77	3	94.90	94.50	18	1,435	1.25%
2020/11/09	95	93.99	0	0.00	94.40	95	1,427	6.65%
2020/11/06	63	95.72	0	0.00	92.70	63	1,419	4.44%
2020/11/05	17	94.35	23	95.31	96.60	-6	1,397	-0.43%
2020/11/04	121	93.34	0	0.00	93.00	121	1,383	8.75%	大買/鉅額交易
2020/11/03	14	92.07	3	93.50	92.60	11	1,373	0.80%
2020/11/02	25	91.64	5	92.90	92.10	20	1,364	1.47%
2020/10/30	5	94.70	0	0.00	92.10	5	1,359	0.37%
2020/10/29	11	92.96	8	95.31	94.60	3	1,346	0.22%
2020/10/28	7	96.07	6	97.22	94.40	1	1,335	0.07%
2020/10/27	49	96.84	3	99.00	96.60	46	1,314	3.50%
2020/10/26	6	97.30	12	98.83	97.10	-6	1,301	-0.46%
2020/10/23	76	98.62	51	99.12	97.50	25	1,280	1.95%
2020/10/22	17	98.04	106	98.02	100.50	-89	1,243	-7.16%	大賣/
2020/10/21	1	94.80	10	96.60	94.80	-9	1,138	-0.79%
2020/10/20	39	93.59	17	95.49	95.50	22	1,135	1.94%
2020/10/19	206	92.76	10	92.10	93.50	196	1,127	17.38%	大買/鉅額交易
2020/10/16	98	96.71	31	96.64	93.50	67	1,110	6.03%
2020/10/15	10	97.88	15	98.01	96.60	-5	1,073	-0.47%
2020/10/14	107	97.13	28	97.98	96.50	79	1,043	7.57%	大買/
2020/10/13	75	91.44	76	92.91	94.50	-1	963	-0.10%
2020/10/12	66	86.24	0	0.00	88.00	66	868	7.60%
2020/10/08	2	82.00	0	0.00	82.70	2	820	0.24%
2020/10/07	66	83.23	0	0.00	81.60	66	852	7.74%
2020/10/06	68	81.81	0	0.00	82.30	68	951	7.15%
2020/10/05	2	81.30	1	81.10	81.20	1	958	0.10%
2020/09/29	30	79.60	0	0.00	79.60	30	961	3.12%
2020/09/28	0	0.00	0	79.70	80.10	0	964	0.00%
2020/09/25	16	77.89	1	77.00	76.30	15	958	1.56%
2020/09/24	9	77.78	0	0.00	78.00	9	952	0.95%
2020/09/23	32	81.36	1	83.00	79.00	31	942	3.29%
2020/09/22	41	80.39	17	81.39	81.60	24	911	2.63%
2020/09/21	28	80.67	22	81.43	80.80	6	897	0.67%
2020/09/18	78	81.17	21	81.65	81.80	57	874	6.52%
2020/09/17	247	80.01	0	0.00	79.90	247	837	29.49%	大買/鉅額交易
2020/09/16	1	76.70	0	0.00	76.40	1	796	0.13%
2020/09/15	10	76.00	0	0.00	76.20	10	796	1.26%
2020/08/21	2	76.20	0	0.00	76.50	2	877	0.23%
2020/08/18	0	0.00	9	82.50	82.00	-9	818	-1.10%
2020/08/17	0	0.00	2	77.70	77.70	-2	765	-0.26%
2020/08/13	0	0.00	2	74.90	74.20	-2	723	-0.28%
2020/08/12	2	73.00	0	0.00	73.60	2	720	0.28%
2020/08/05	0	0.00	13	75.70	75.10	-13	726	-1.79%
2020/07/14	4	78.60	0	0.00	77.60	4	698	0.57%
2020/07/13	20	83.20	0	0.00	81.00	20	665	3.01%
2020/06/02	1	63.80	1	63.60	63.50	0	459	0.00%
2020/05/25	0	0.00	1	63.60	63.90	-1	443	-0.23%
2020/05/22	1	62.90	0	0.00	62.70	1	436	0.23%
2020/05/21	0	0.00	9	63.30	64.00	-9	430	-2.09%
2020/05/12	3	62.37	0	0.00	62.50	3	409	0.73%
2020/05/11	6	63.33	0	0.00	63.50	6	407	1.47%
2020/05/04	0	0.00	2	60.40	60.70	-2	383	-0.52%
2020/04/30	1	61.20	1	61.60	61.50	0	381	0.00%
2020/04/24	1	61.00	0	0.00	60.60	1	380	0.26%
2020/04/23	0	0.00	1	60.70	60.90	-1	378	-0.26%
2020/04/22	1	63.39	1	64.40	65.50	0	363	0.01%
2020/04/20	1	63.80	1	64.80	65.10	0	338	0.00%
2020/04/17	1	65.30	1	65.70	63.80	0	329	0.00%
2020/04/16	1	63.40	1	64.60	64.90	0	313	0.00%
2020/04/15	0	0.00	2	62.80	63.90	-2	305	-0.66%
2020/04/14	2	61.60	0	0.00	61.80	2	297	0.67%
2020/04/13	1	60.00	1	60.50	61.00	0	294	0.00%
2020/04/10	2	60.00	2	60.20	60.70	0	289	0.00%
2020/03/13	0	0.00	1	52.90	54.30	-1	268	-0.37%
2020/03/09	1	60.70	0	0.00	60.10	1	252	0.40%
2020/01/15	0	0.00	1	67.10	66.80	-1	558	-0.18%
2020/01/09	0	0.00	0.1	66.40	66.10	-0.1	574	-0.01%
2019/12/27	1	66.90	0	0.00	66.90	1	592	0.17%
2019/11/25	0	0.00	6	66.65	67.00	-6	697	-0.86%
2019/11/08	3	69.10	0	0.00	69.50	3	739	0.41%
2019/11/06	3	68.00	0	0.00	67.80	3	723	0.41%
2019/10/24	2	69.40	0	0.00	69.70	2	595	0.34%
2019/10/23	0	0.00	1	65.90	66.00	-1	543	-0.18%
2019/10/22	1	64.60	0	0.00	64.80	1	545	0.18%
2019/10/04	0	0.00	1	69.90	70.40	-1	825	-0.12%
2019/10/03	0	0.00	1	68.70	69.00	-1	875	-0.11%
2019/10/02	0	0.00	1	68.50	68.40	-1	915	-0.11%
2019/09/18	0	0.00	1	66.00	66.10	-1	911	-0.11%
2019/09/16	1	68.00	1	68.30	67.80	0	906	0.00%
2019/08/06	0	60.60	0	0.00	60.10	0	687	0.01%
2019/07/12	2	69.10	2	68.50	69.10	0	557	0.00%
2019/07/11	4	68.50	4	68.75	68.80	0	530	0.00%
2019/07/10	2	69.00	2	68.80	69.00	0	473	0.00%
2019/07/09	0	0.00	1	64.50	64.30	-1	373	-0.27%
2019/07/08	0	0.00	1	62.70	61.60	-1	308	-0.32%
2019/07/05	0	58.00	0	0.00	57.70	0	268	0.01%
2019/06/20	0	0.00	1	58.00	58.20	-1	231	-0.43%
2019/05/28	0	55.60	0	0.00	55.10	0	231	0.00%
2019/05/10	1	55.20	1	55.90	56.00	0	222	0.00%
2019/05/06	1	57.40	0	0.00	57.30	1	211	0.47%
2019/04/08	0	56.00	0	0.00	56.00	0	96	0.04%
2018/10/30	1	50.00	0	0.00	50.00	1	239	0.42%
2018/10/25	2	51.00	0	0.00	51.00	2	239	0.83%
2018/10/17	1	51.50	0	0.00	51.70	1	243	0.41%
2018/10/09	2	54.05	0	0.00	53.90	2	228	0.87%
2018/10/08	1	54.10	0	0.00	55.00	1	224	0.44%
2018/10/05	1	57.00	0	0.00	57.10	1	212	0.47%
2018/09/21	1	58.10	0	0.00	58.20	1	276	0.36%
2018/09/20	1	58.40	0	0.00	58.30	1	281	0.36%
2018/07/09	0	0.00	1	66.10	66.30	-1	803	-0.12%
2018/07/06	0	0.00	1	68.00	68.20	-1	803	-0.12%
2018/06/27	1	74.90	2	73.90	71.30	-1	775	-0.13%
2018/06/25	2	73.20	0	0.00	72.10	2	759	0.26%
2018/06/08	2	73.40	5	74.14	72.60	-3	887	-0.34%
2018/06/07	0	0.00	1	69.70	70.30	-1	779	-0.13%
2018/06/06	0	0.00	1	70.30	70.30	-1	756	-0.13%
2018/06/04	0	0.00	1	67.70	67.00	-1	702	-0.14%
2018/06/01	0	0.00	1	66.80	66.00	-1	704	-0.14%
2018/05/31	2	68.45	0	0.00	66.10	2	711	0.28%
2018/05/28	3	68.20	0	0.00	68.10	3	676	0.44%
2018/05/25	1	67.00	0	0.00	67.30	1	637	0.16%
2018/03/16	0	0.00	1	69.70	69.50	-1	392	-0.25%
2018/02/23	0	0.00	1	59.30	59.50	-1	162	-0.61%
2018/02/07	0	0.00	1	56.80	56.30	-1	145	-0.69%
2018/02/02	0	0.00	1	57.00	57.50	-1	132	-0.75%
2018/01/11	1	55.00	0	0.00	54.90	1	116	0.85%
2018/01/08	1	56.00	0	0.00	55.80	1	111	0.90%