迅杰 (6243)-元富-彰化券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
59.9
漲跌
▼0.6
漲幅
-0.99%
成交量
190張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	59.87	3	59.90	59.70	0	1,174	0.00%
2024/05/14	2	58.20	2	58.60	58.20	0	1,234	0.00%
2024/05/13	0	0.00	1	56.80	57.50	-1	1,525	-0.07%
2024/05/08	2	58.20	2	58.50	57.90	0	2,655	0.00%
2024/05/02	1	58.70	0	0.00	58.80	1	2,884	0.03%
2024/04/26	1	58.50	1	59.30	58.30	0	3,255	0.00%
2024/04/25	1	58.50	0	0.00	58.50	1	3,471	0.03%
2024/04/24	0	0.00	2	59.80	59.80	-2	3,698	-0.05%
2024/04/22	2	58.15	0	0.00	57.40	2	5,510	0.04%
2024/04/19	2	60.20	6	59.42	59.80	-4	5,796	-0.07%
2024/04/17	0	0.00	4	62.10	62.00	-4	6,034	-0.07%
2024/04/16	0	0.00	4	61.75	60.70	-4	6,344	-0.06%
2024/04/15	1	62.10	0	0.00	62.20	1	6,402	0.02%
2024/04/11	1	64.40	0	0.00	64.60	1	6,798	0.01%
2024/04/10	0	0.00	0.3	65.00	65.20	-0.3	6,871	0.00%
2024/04/09	0	0.00	3	65.10	65.50	-3	6,935	-0.04%
2024/04/08	2	66.40	4	66.60	66.10	-2	6,971	-0.03%
2024/04/03	3	67.87	3	67.60	67.60	0	7,022	0.00%
2024/04/02	1	66.30	5	67.76	67.60	-4	7,117	-0.06%
2024/04/01	3	67.07	5	68.02	67.00	-2	7,346	-0.03%
2024/03/29	9	67.40	1	68.10	66.30	8	7,528	0.11%
2024/03/28	2	65.65	1	65.30	66.10	1	7,670	0.01%
2024/03/27	0	66.00	0	0.00	64.90	0	7,930	0.00%
2024/03/26	3	66.50	0	0.00	65.90	3	8,013	0.04%
2024/03/25	2	67.75	0	0.00	67.80	2	8,045	0.02%
2024/03/22	1	67.30	6	68.38	68.50	-5	8,076	-0.06%
2024/03/21	5	70.50	0	0.00	68.70	5	8,116	0.06%
2024/03/20	1	70.60	1	71.40	69.60	0	8,183	0.00%
2024/03/19	3	71.17	0	0.00	70.80	3	8,252	0.04%
2024/03/18	0	0.00	4	72.20	71.80	-4	8,292	-0.05%
2024/03/15	0	0.00	8	69.50	69.90	-8	8,352	-0.10%
2024/03/14	2	69.75	1	71.00	69.20	1	8,415	0.01%
2024/03/13	1	71.00	0	0.00	69.70	1	8,653	0.01%
2024/03/11	0	0.00	1	69.80	70.50	-1	9,221	-0.01%
2024/03/07	5	71.14	0	0.00	69.50	5	9,304	0.05%
2024/03/06	1	72.40	4	73.80	72.40	-3	9,386	-0.03%
2024/03/05	3	74.40	0	0.00	74.40	3	9,528	0.03%
2024/03/04	0	0.00	5	75.60	75.60	-5	9,954	-0.05%
2024/03/01	1	77.40	0	0.00	77.00	1	10,241	0.01%
2024/02/29	9	77.74	1	79.00	77.60	8	10,285	0.08%
2024/02/27	11	78.34	6	77.80	77.80	5	10,373	0.05%
2024/02/26	7	77.66	7	78.29	78.20	0	10,796	0.00%
2024/02/23	1	77.90	2	76.45	75.90	-1	10,967	-0.01%
2024/02/22	1	78.00	0	0.00	76.90	1	11,062	0.01%
2024/02/21	2	77.35	1	77.30	77.50	1	11,362	0.01%
2024/02/20	2	78.60	1	76.80	78.50	1	11,579	0.01%
2024/02/19	1	79.90	0	0.00	79.00	1	11,635	0.01%
2024/02/16	9	80.68	13	81.12	81.30	-4	11,690	-0.03%
2024/02/15	1	78.10	1	80.00	78.80	0	11,631	0.00%
2024/02/05	2	79.90	6.1	84.46	77.70	-4.1	11,588	-0.04%
2024/02/02	2.1	85.88	14	86.51	85.60	-11.9	11,321	-0.11%
2024/02/01	4	83.60	4	82.88	82.70	0	10,955	0.00%
2024/01/31	7	76.91	13	79.38	79.70	-6	10,627	-0.06%
2024/01/30	2	74.90	0	0.00	75.40	2	10,534	0.02%
2024/01/29	1	74.80	1	75.50	75.00	0	10,584	0.00%
2024/01/26	4	75.65	0	0.00	74.00	4	10,567	0.04%
2024/01/25	9	77.52	2	77.65	76.10	7	10,555	0.07%
2024/01/24	1	79.50	4	79.98	78.90	-3	10,504	-0.03%
2024/01/23	5	81.18	4	82.05	80.50	1	10,487	0.01%
2024/01/22	10	80.84	11	80.32	79.80	-1	10,390	-0.01%
2024/01/19	18	79.75	18	80.28	80.30	0	10,303	0.00%
2024/01/18	22	81.99	18	80.00	79.00	4	10,289	0.04%
2024/01/17	24	83.90	7	86.39	83.20	17	10,218	0.17%
2024/01/16	17	83.58	21	84.02	87.20	-4	9,228	-0.04%
2024/01/15	2	74.95	16	75.98	79.30	-14	8,517	-0.16%
2024/01/12	11	72.45	9	73.56	72.10	2	8,349	0.02%
2024/01/11	8	73.53	7	73.60	73.60	1	8,271	0.01%
2024/01/10	20	74.55	22.5	74.74	73.90	-2.5	8,152	-0.03%
2024/01/09	5	72.58	3	71.93	71.90	2	7,836	0.03%
2024/01/08	14	74.72	13	75.72	73.50	1	7,768	0.01%
2024/01/05	20	75.60	22.2	74.48	74.40	-2.2	7,598	-0.03%
2024/01/04	2	73.25	2	73.90	72.20	0	7,362	0.00%
2024/01/03	5	73.92	48	74.15	73.50	-43	7,293	-0.59%
2024/01/02	4	74.90	1	75.00	75.20	3	7,242	0.04%
2023/12/29	3	73.60	7	74.90	74.60	-4	7,206	-0.06%
2023/12/28	6.2	74.21	17	74.77	75.20	-10.8	7,145	-0.15%
2023/12/27	16	75.88	16	75.34	74.60	0	7,036	0.00%
2023/12/26	17	74.97	7	74.41	74.50	10	6,790	0.15%
2023/12/25	16	73.37	18	73.16	73.40	-2	6,591	-0.03%
2023/12/22	3.1	73.17	4	72.25	72.00	-0.9	6,433	-0.01%
2023/12/20	2	67.80	5	68.92	69.30	-3	6,074	-0.05%
2023/12/19	0	0.00	1	66.60	67.10	-1	6,034	-0.02%
2023/12/18	15	68.13	11	67.78	67.80	4	6,005	0.07%
2023/12/15	2	68.20	1	68.90	67.50	1	5,954	0.02%
2023/12/14	3.1	70.25	1	73.10	69.50	2.1	5,884	0.04%
2023/12/13	0	0.00	5	72.20	72.20	-5	5,808	-0.09%
2023/12/12	2	72.20	1	72.40	73.40	1	5,768	0.02%
2023/12/11	0	0.00	1	72.40	73.30	-1	5,723	-0.02%
2023/12/08	14	75.14	11	74.12	73.00	3	5,659	0.05%
2023/12/07	13.4	76.71	7	74.86	73.20	6.4	5,420	0.12%
2023/12/06	4	74.40	10	75.61	78.80	-6	5,078	-0.12%
2023/12/05	9	72.27	7	72.67	71.70	2	4,854	0.04%
2023/12/04	2	73.05	1	73.00	73.10	1	4,876	0.02%
2023/12/01	4	75.63	16.5	74.59	74.30	-12.5	4,852	-0.26%
2023/11/30	17	76.61	6.1	76.56	75.30	10.9	4,779	0.23%
2023/11/29	19.4	75.65	17	76.25	77.80	2.4	4,622	0.05%
2023/11/28	6.2	68.53	19	70.34	73.90	-12.8	4,167	-0.31%
2023/11/27	16	68.29	10	69.10	67.20	6	3,864	0.16%
2023/11/24	15	71.73	19	69.52	69.60	-4	3,797	-0.11%
2023/11/23	8	72.78	8	75.41	72.40	0	3,671	0.00%
2023/11/22	51	70.87	10	69.87	74.20	41	3,177	1.29%
2023/11/21	1	68.10	0	0.00	67.50	1	2,959	0.03%
2023/11/20	3	69.30	4	69.95	69.90	-1	2,838	-0.04%
2023/11/17	1	66.70	7.9	67.17	67.40	-6.9	2,507	-0.28%
2023/11/16	0	0.00	2	57.60	61.30	-2	2,259	-0.09%
2023/11/15	7	56.19	16	55.78	55.80	-9	2,142	-0.42%
2023/11/14	12	53.95	9	54.58	55.10	3	2,035	0.15%
2023/11/13	2	53.05	6	52.82	52.60	-4	1,943	-0.21%
2023/11/10	0	0.00	2	52.20	53.00	-2	1,917	-0.10%
2023/11/09	6	53.48	0	0.00	53.80	6	1,886	0.32%
2023/11/08	14	54.10	2	54.00	53.90	12	1,812	0.66%
2023/11/07	1	53.50	2.2	53.34	53.00	-1.2	1,654	-0.07%
2023/11/06	2	52.50	2	53.20	51.30	0	1,546	0.00%
2023/11/03	1	51.30	1	52.00	51.90	0	1,455	0.00%
2023/11/02	0	0.00	1	49.50	51.40	-1	1,406	-0.07%
2023/11/01	1	48.70	0	0.00	48.30	1	1,366	0.07%
2023/10/31	3	51.33	3	49.73	49.20	0	1,364	0.00%
2023/10/30	4	50.39	3	50.90	52.10	1	1,319	0.08%
2023/10/27	3	51.00	4	48.95	49.80	-1	1,269	-0.08%
2023/10/26	29	52.93	27	53.61	50.50	2	1,207	0.17%
2023/10/25	0	0.00	6	53.25	53.50	-6	1,007	-0.60%
2023/10/24	5	51.50	0	0.00	48.70	5	850	0.59%
2023/10/23	0	0.00	1	50.70	49.85	-1	812	-0.12%
2023/10/06	5	48.00	0	0.00	47.90	5	622	0.80%
2023/10/05	0	0.00	1	46.40	47.10	-1	617	-0.16%
2023/09/26	1	45.30	0	0.00	45.40	1	732	0.14%
2023/09/08	0	0.00	1	52.60	51.70	-1	1,024	-0.10%
2023/09/07	1	52.00	0	0.00	52.50	1	1,041	0.10%
2023/09/05	5	49.00	5	49.70	48.95	0	1,003	0.00%
2023/09/04	0	0.00	5	47.50	48.45	-5	1,106	-0.45%
2023/09/01	5	47.00	0	0.00	46.55	5	1,174	0.43%
2023/08/23	0	0.00	1	44.50	44.85	-1	1,451	-0.07%
2023/07/21	0	0.00	1	48.30	48.30	-1	2,117	-0.05%
2023/07/20	0	0.00	1	49.30	49.10	-1	2,116	-0.05%
2023/07/19	0	0.00	1	48.60	47.70	-1	2,112	-0.05%
2023/07/18	2	48.65	1	48.20	47.75	1	2,112	0.05%
2023/07/11	1	51.50	0	0.00	51.90	1	2,124	0.05%
2023/07/10	0	0.00	3	52.17	51.10	-3	2,125	-0.14%
2023/07/07	1	49.80	2	50.90	49.55	-1	2,133	-0.05%
2023/07/06	0	0.00	11	51.86	51.00	-11	2,119	-0.52%
2023/07/05	0	0.00	5	52.90	52.00	-5	2,109	-0.24%
2023/07/04	2	56.80	0	0.00	54.50	2	2,073	0.10%
2023/07/03	2	55.00	1	55.70	55.20	1	2,044	0.05%
2023/06/30	2	53.80	0	0.00	54.10	2	2,007	0.10%
2023/06/29	6	54.35	1.2	55.26	55.30	4.8	1,991	0.24%
2023/06/28	0	0.00	7	52.83	53.30	-7	1,931	-0.36%
2023/06/27	7	53.74	3	54.03	51.50	4	1,914	0.21%
2023/06/21	1	52.50	5	52.34	52.30	-4	1,907	-0.21%
2023/06/20	7	53.07	0	0.00	51.60	7	1,892	0.37%
2023/06/19	0	0.00	6	52.02	52.30	-6	1,889	-0.32%
2023/06/16	5	52.40	4.1	52.16	52.10	0.9	1,898	0.05%
2023/06/14	8	52.33	0	0.00	52.90	8	1,868	0.43%
2023/06/09	2	51.20	0	0.00	51.00	2	1,925	0.10%
2023/06/08	3	54.07	0	0.00	51.80	3	1,879	0.16%
2023/06/02	0	0.00	5	47.50	47.55	-5	1,620	-0.31%
2023/05/31	7	43.94	7	43.81	43.80	0	1,531	0.00%
2023/05/30	10	43.33	20	43.91	43.85	-10	1,515	-0.66%
2023/05/26	10	43.65	10	42.55	42.55	0	1,470	0.00%
2023/05/25	15	43.14	10	42.55	42.55	5	1,458	0.34%
2023/05/24	10	43.43	10	42.70	42.70	0	1,447	0.00%
2023/05/22	10	44.53	0	0.00	43.50	10	1,409	0.71%
2023/05/19	0	0.00	7	43.39	44.00	-7	1,354	-0.52%
2023/05/18	6	42.19	0	43.25	43.15	6	1,322	0.45%
2023/05/17	4	43.74	8	44.59	42.40	-4	1,273	-0.31%
2023/05/16	1	42.00	11	40.43	41.65	-10	1,150	-0.87%
2023/05/11	19	41.42	4	40.10	40.10	15	1,068	1.40%
2023/05/08	0	0.00	5	40.75	40.80	-5	853	-0.59%
2023/04/17	5	39.50	5	39.05	39.05	0	713	0.00%
2023/04/13	5	39.20	0	0.00	38.40	5	697	0.72%
2023/04/12	5	38.00	5	39.80	39.15	0	685	0.00%
2023/04/11	5	37.40	10	37.70	37.85	-5	663	-0.75%
2023/04/10	5	37.20	10	37.30	37.30	-5	658	-0.76%
2023/03/30	5	37.40	0	0.00	36.50	5	640	0.78%
2023/03/29	0	0.00	1	36.00	36.30	-1	632	-0.16%
2023/03/27	0	36.85	0	0.00	36.25	0	620	0.00%
2023/03/21	0	0.00	0.3	37.50	37.35	-0.3	519	-0.05%
2023/03/17	0	0.00	0	36.95	36.05	0	556	0.00%
2023/03/16	5	37.95	0	0.00	36.35	5	564	0.89%
2023/03/15	5	37.50	5	38.20	38.20	0	549	0.00%
2023/03/09	2	36.30	0	0.00	36.00	2	409	0.49%
2023/03/08	5	32.99	5	35.00	35.55	0	347	0.00%
2023/03/07	5	32.10	10	32.43	32.35	-5	331	-1.51%
2023/03/01	0	31.10	0	0.00	31.30	0	321	0.00%
2023/02/23	5	32.70	1	32.15	31.70	4	319	1.25%
2023/02/20	0	0.00	5	31.44	31.40	-5	322	-1.55%
2023/02/17	0.3	31.10	0	0.00	31.10	0.3	320	0.09%
2023/02/16	5	31.00	1	30.80	30.80	4	318	1.25%
2023/02/10	1	30.05	0	0.00	29.95	1	325	0.31%
2023/02/08	2	31.33	3	31.82	31.05	-1	322	-0.31%
2023/02/02	0	30.65	1	30.60	30.50	-1	309	-0.32%
2023/01/09	0	0.00	5	29.00	28.60	-5	293	-1.70%
2022/12/22	5	29.00	5	28.65	28.65	0	355	0.00%
2022/12/20	0	0.00	1	27.70	27.65	-1	355	-0.28%
2022/12/16	0	0.00	2	28.50	28.50	-2	354	-0.56%
2022/12/09	5	30.73	1	32.00	30.00	4	332	1.20%
2022/10/07	5	28.85	0	0.00	28.00	5	184	2.70%
2022/09/13	0	31.99	0	0.00	30.45	0	183	0.00%
2022/09/06	0	0.00	5	29.10	29.10	-5	195	-2.56%
2022/09/05	1	30.55	0	0.00	30.00	1	198	0.50%
2022/08/12	0	0.00	0	31.90	31.95	0	339	-0.01%
2022/08/09	0	0.00	1	31.40	31.30	-1	342	-0.29%
2022/08/03	1	30.25	0	0.00	29.90	1	349	0.29%
2022/07/29	0	32.00	0	0.00	31.85	0	355	0.00%
2022/07/21	5	34.00	0	0.00	34.00	5	366	1.36%
2022/06/29	0	0.00	5	39.00	39.00	-5	542	-0.92%
2022/06/27	5	40.25	0	0.00	40.55	5	705	0.71%
2022/06/23	0	0.00	5	38.45	38.45	-5	712	-0.70%
2022/06/21	5	40.00	0	0.00	40.00	5	715	0.70%
2022/06/16	1	42.00	0	0.00	39.80	1	738	0.14%
2022/06/09	0	0.00	1	43.80	43.50	-1	705	-0.14%
2022/06/08	1	46.95	0	0.00	44.10	1	695	0.14%
2022/05/13	1	39.70	0	0.00	39.50	1	655	0.15%
2022/04/21	0	0.00	1	45.10	44.75	-1	720	-0.14%
2022/04/20	1	43.60	0	0.00	44.05	1	728	0.14%
2022/04/15	0	0.00	1	43.50	43.50	-1	742	-0.13%
2022/04/06	0	0.00	0	50.70	50.00	0	844	0.00%
2022/03/31	1	53.90	2	54.15	53.90	-1	836	-0.12%
2022/03/30	1	48.49	1	49.50	51.00	0	767	0.00%
2022/03/29	0	46.40	0	0.00	46.45	0	740	0.00%
2022/03/28	0	45.93	0	0.00	45.15	0	760	0.00%
2022/03/22	0	45.10	0	0.00	45.05	0	882	0.00%
2022/03/21	1	45.20	0	0.00	45.50	1	940	0.11%
2022/03/09	0	0.00	2	42.25	42.30	-2	2,324	-0.09%
2022/03/01	0	0.00	2	45.05	45.10	-2	3,326	-0.06%
2022/02/24	1	44.30	0	0.00	43.10	1	3,539	0.03%
2022/02/23	0	0.00	1	46.30	46.05	-1	3,537	-0.03%
2022/02/21	0	0.00	1	47.00	46.90	-1	3,553	-0.03%
2022/02/17	1	49.55	0	0.00	48.10	1	3,579	0.03%
2022/02/15	2	48.75	2	47.50	47.50	0	3,595	0.00%
2022/02/14	0	0.00	3	48.00	47.50	-3	3,613	-0.08%
2022/02/09	3	51.17	0	0.00	50.70	3	3,683	0.08%
2022/02/08	1	49.30	1	49.80	49.70	0	3,718	0.00%
2022/02/07	0	0.00	0.5	47.50	47.80	-0.5	3,725	-0.01%
2022/01/25	0	0.00	2	46.75	46.00	-2	3,875	-0.05%
2022/01/20	0	50.80	0	0.00	50.30	0	4,061	0.00%
2022/01/18	2	52.00	0	0.00	50.90	2	4,100	0.05%
2022/01/07	1	51.90	1	51.80	52.00	0	4,074	0.00%
2022/01/06	2	54.50	0	0.00	54.10	2	4,061	0.05%
2022/01/05	1	57.20	1	56.60	54.50	0	4,049	0.00%
2021/12/29	1	64.00	0	0.00	62.60	1	3,975	0.03%
2021/12/28	0	0.00	2	64.10	63.80	-2	3,939	-0.05%
2021/12/27	4	60.98	3	60.30	60.10	1	3,860	0.03%
2021/12/23	6	60.08	5	58.90	58.90	1	3,819	0.03%
2021/12/22	0	0.00	6	58.80	58.80	-6	3,799	-0.16%
2021/12/20	0.3	60.70	0	0.00	58.70	0.3	3,765	0.01%
2021/12/17	2.2	62.80	0	0.00	58.60	2.2	3,760	0.06%
2021/12/16	4	63.35	2	62.80	62.00	2	3,700	0.05%
2021/12/14	0	0.00	4	62.45	61.40	-4	3,619	-0.11%
2021/12/13	0	0.00	1	69.40	68.00	-1	3,516	-0.03%
2021/12/10	9	71.77	2	70.40	70.40	7	3,464	0.20%
2021/12/09	1	65.30	5	69.80	70.70	-4	3,190	-0.13%
2021/12/08	2	66.50	1	66.10	64.30	1	3,041	0.03%
2021/12/07	2	66.80	0	0.00	63.80	2	2,955	0.07%
2021/12/06	14	71.91	11	72.27	70.60	3	2,790	0.11%
2021/12/03	2	69.30	2	70.20	70.00	0	2,581	0.00%
2021/12/02	1	71.00	0	0.00	71.00	1	2,355	0.04%
2021/11/30	4	58.33	3	59.03	58.80	1	2,119	0.05%
2021/11/29	1	60.00	1.5	57.58	57.10	-0.5	2,070	-0.03%
2021/11/26	5	54.54	3	56.97	55.40	2	1,869	0.11%
2021/11/25	1	52.30	1	52.80	55.40	0	1,548	0.00%
2021/11/23	0	0.00	18	49.50	49.50	-18	1,412	-1.27%
2021/11/22	1	44.85	0	0.00	45.00	1	1,297	0.08%
2021/11/17	3	46.37	0	0.00	46.60	3	1,327	0.23%
2021/11/15	1	45.15	0.9	44.80	45.00	0.1	1,331	0.00%
2021/11/10	0	0.00	2	49.00	47.30	-2	1,369	-0.15%
2021/11/09	0	0.00	2	46.73	46.75	-2	1,368	-0.15%
2021/11/08	0	0.00	7	42.30	42.50	-7	1,398	-0.50%
2021/11/05	1	46.45	0	0.00	46.45	1	1,443	0.07%
2021/10/26	0	0.00	1	20.50	20.70	-1	1,369	-0.07%
2021/10/25	1	20.10	0	0.00	20.10	1	1,363	0.07%
2021/10/22	0	0.00	5	21.30	21.00	-5	1,390	-0.36%
2021/10/21	3	20.60	0	0.00	21.15	3	1,349	0.22%
2021/10/20	0	0.00	10	17.85	19.25	-10	1,377	-0.73%
2021/10/19	0	0.00	0	17.10	17.50	0	1,499	0.00%
2021/10/18	10	17.45	0	0.00	17.00	10	1,731	0.58%
2021/10/15	0	0.00	1	17.60	17.60	-1	1,933	-0.05%
2021/10/14	1	17.25	0	0.00	17.05	1	2,066	0.05%
2021/08/27	2	21.45	0	0.00	21.10	2	2,546	0.08%
2021/08/23	2	19.60	1	19.90	19.70	1	2,472	0.04%
2021/08/19	0	0.00	2	18.63	18.30	-2	2,452	-0.08%
2021/08/18	3	19.12	3	18.62	19.50	0	2,450	0.00%
2021/08/17	3	19.38	0	0.00	18.75	3	2,441	0.12%
2021/08/06	0	0.00	1	22.25	22.00	-1	2,377	-0.04%
2021/08/05	1	22.65	0	0.00	22.30	1	2,355	0.04%
2021/08/04	1	23.00	1	23.15	23.00	0	2,329	0.00%
2021/08/03	1	24.10	0	0.00	24.20	1	2,287	0.04%
2021/07/29	0	0.00	2	23.95	24.45	-2	2,242	-0.09%
2021/07/28	1	23.10	3	23.63	23.20	-2	2,229	-0.09%
2021/07/27	6	26.05	0	0.00	25.05	6	2,199	0.27%
2021/07/26	12	26.54	1	25.20	26.90	11	2,165	0.51%
2021/07/23	1	25.95	0	0.00	26.00	1	2,110	0.05%
2021/07/22	2	27.40	6	27.58	28.00	-4	1,971	-0.20%
2021/07/21	7	23.87	2	25.70	25.70	5	1,755	0.28%
2021/07/20	0	0.00	1	23.40	23.40	-1	1,569	-0.06%
2021/07/14	2	22.95	0	0.00	22.95	2	1,409	0.14%
2021/07/05	0	0.00	1	16.60	17.20	-1	1,418	-0.07%
2021/07/02	1	16.10	0	0.00	16.10	1	1,450	0.07%
2021/06/10	0	0.00	2	17.15	17.10	-2	2,095	-0.10%
2021/06/09	2	16.95	0	0.00	16.95	2	2,156	0.09%
2021/06/03	0	0.00	1	16.70	16.70	-1	2,244	-0.04%
2021/06/02	1	17.40	0	0.00	16.55	1	2,242	0.04%
2021/06/01	0	0.00	3	17.15	17.60	-3	2,223	-0.13%
2021/05/28	0	0.00	1	16.70	16.65	-1	2,214	-0.05%
2021/05/25	1	16.75	0	0.00	17.00	1	2,263	0.04%
2021/05/03	0	0.00	2	18.40	17.25	-2	2,349	-0.09%
2021/04/28	0	0.00	5	19.92	19.35	-5	2,315	-0.22%
2021/04/27	1	20.50	0	0.00	19.80	1	2,344	0.04%
2021/04/26	0	0.00	1	20.50	20.50	-1	2,397	-0.04%
2021/04/22	3	20.83	0	0.00	20.80	3	2,457	0.12%
2021/04/20	2	23.40	1	23.65	23.35	1	2,379	0.04%
2021/04/19	2	23.30	0	0.00	23.20	2	2,393	0.08%
2021/04/16	0	0.00	1	23.60	24.65	-1	2,407	-0.04%
2021/04/15	1	22.55	0	0.00	23.95	1	2,369	0.04%
2021/04/13	0	0.00	1	22.85	21.80	-1	2,363	-0.04%
2021/04/12	1	23.55	0	0.00	23.30	1	2,369	0.04%
2021/04/09	3	24.38	0	0.00	24.30	3	2,379	0.13%
2021/04/08	0	0.00	1	24.60	25.20	-1	2,318	-0.04%
2021/04/07	1	23.20	0	0.00	23.50	1	2,276	0.04%
2021/04/06	0	0.00	1	23.55	23.05	-1	2,313	-0.04%
2021/04/01	2	23.23	0	0.00	23.25	2	2,349	0.09%
2021/03/30	0	21.85	2	21.43	22.30	-2	2,227	-0.09%
2021/03/29	2	21.75	0	0.00	21.40	2	2,187	0.09%
2021/03/22	0	0.00	1	22.25	21.50	-1	2,090	-0.05%
2021/03/19	1	21.10	3	21.62	21.95	-2	2,015	-0.10%
2021/03/16	0	0.00	3	19.53	19.70	-3	1,837	-0.16%
2021/03/15	2	18.00	0	0.00	18.60	2	1,804	0.11%
2021/03/12	0	0.00	1	17.80	18.40	-1	1,777	-0.06%
2021/03/04	1	16.40	0	0.00	16.30	1	1,838	0.05%
2021/03/03	1	16.50	0	0.00	16.95	1	1,870	0.05%
2021/03/02	0	0.00	1	17.05	16.70	-1	1,865	-0.05%
2021/02/25	1	17.30	0	0.00	16.85	1	1,864	0.05%
2021/02/24	1	17.40	0	0.00	17.65	1	1,882	0.05%
2021/02/23	1	17.05	1	17.20	17.60	0	1,859	0.00%
2021/02/22	1	17.15	0	0.00	17.55	1	1,835	0.05%
2021/02/19	0	0.00	1	15.70	16.00	-1	1,795	-0.06%
2021/02/18	1	15.40	0	0.00	15.45	1	1,785	0.06%
2021/02/17	3	14.65	0	0.00	15.05	3	1,777	0.17%
2021/02/02	0	17.20	0	0.00	15.00	0	1,740	0.00%
2021/01/29	0	0.00	1	16.55	17.40	-1	1,671	-0.06%
2021/01/28	1	16.35	0	0.00	16.35	1	1,638	0.06%
2021/01/25	0	0.00	0	17.50	16.65	0	1,607	0.00%
2021/01/19	1	17.95	0	0.00	18.20	1	1,521	0.07%
2021/01/18	2	18.50	0	0.00	18.50	2	1,447	0.14%
2021/01/11	0	0.00	13	15.94	17.00	-13	1,244	-1.04%
2021/01/08	13	15.90	0	0.00	15.75	13	1,199	1.08%
2020/12/28	0	0.00	29	14.13	14.15	-29	925	-3.13%
2020/12/23	28	12.90	0	0.00	12.90	28	850	3.29%
2020/12/22	1	13.05	0	0.00	12.75	1	858	0.12%
2020/12/17	0	0.00	1	13.70	13.70	-1	862	-0.12%
2020/12/14	1	13.25	1	13.40	13.25	0	866	0.00%
2020/12/11	1	13.05	0	0.00	13.00	1	871	0.11%
2020/12/07	0	0.00	1	14.70	14.70	-1	886	-0.11%
2020/12/01	0	0.00	1	12.90	12.80	-1	868	-0.12%
2020/11/30	1	13.35	0	0.00	13.15	1	881	0.11%
2020/11/27	0	0.00	1	13.05	13.35	-1	881	-0.11%
2020/11/26	1	12.40	5	12.45	12.40	-4	868	-0.46%
2020/11/24	0	0.00	1	12.45	12.30	-1	900	-0.11%
2020/11/23	1	13.20	0	0.00	12.85	1	881	0.11%
2020/11/20	5	11.65	0	0.00	12.80	5	836	0.60%
2020/10/26	0	0.00	1	12.15	12.15	-1	1,275	-0.08%
2020/10/22	1	12.60	0	0.00	12.50	1	1,286	0.08%
2020/10/21	0	0.00	1	12.15	12.20	-1	1,289	-0.08%
2020/10/19	1	12.00	0	0.00	12.25	1	1,343	0.07%
2020/10/16	0	0.00	1	12.55	12.25	-1	1,354	-0.07%
2020/10/15	1	12.35	0	0.00	12.90	1	1,375	0.07%
2020/09/23	0	0.00	1	12.40	12.60	-1	1,570	-0.06%
2020/09/21	1	12.70	0	0.00	12.60	1	1,553	0.06%
2020/09/18	0	0.00	1	12.70	12.85	-1	1,540	-0.06%
2020/09/16	1	12.75	0	0.00	12.50	1	1,527	0.07%
2020/09/15	0	0.00	1	12.70	12.70	-1	1,519	-0.07%
2020/09/10	1	13.65	0	0.00	14.00	1	1,453	0.07%
2020/09/07	0	0.00	1	12.85	12.80	-1	1,319	-0.08%
2020/09/04	1	12.55	0	0.00	12.85	1	1,298	0.08%
2020/09/03	0	0.00	1	12.90	12.95	-1	1,275	-0.08%
2020/09/02	1	12.25	0	0.00	13.00	1	1,254	0.08%
2020/09/01	0	0.00	1	12.55	12.20	-1	1,230	-0.08%
2020/08/31	1	11.95	0	0.00	11.90	1	1,205	0.08%
2020/08/26	0	0.00	1	11.30	11.40	-1	1,159	-0.09%
2020/08/25	10	11.20	0	0.00	11.10	10	1,153	0.87%
2020/08/19	1	11.80	1	12.15	11.65	0	1,110	0.00%
2020/08/18	20	11.95	0	0.00	12.00	20	1,098	1.82%
2020/08/10	1	12.85	0	0.00	13.30	1	1,038	0.10%
2020/08/07	0	0.00	1	13.00	13.00	-1	987	-0.10%
2020/08/06	1	12.35	0	0.00	12.35	1	957	0.10%
2020/08/05	0	0.00	3	12.50	13.05	-3	907	-0.33%
2020/08/04	3	12.20	2	12.45	12.50	1	830	0.12%
2020/07/31	0	0.00	1	11.50	11.50	-1	692	-0.14%
2020/07/27	1	11.15	0	0.00	10.85	1	673	0.15%
2020/07/23	0	0.00	1	11.85	11.90	-1	627	-0.16%
2020/07/21	1	11.30	6	10.98	11.00	-5	579	-0.86%
2020/07/20	6	11.48	4	11.90	11.85	2	545	0.37%
2020/07/15	0	0.00	1	10.15	10.15	-1	441	-0.23%
2020/07/13	1	9.85	0	0.00	9.97	1	439	0.23%
2020/07/09	4	11.10	0	0.00	10.70	4	421	0.95%
2020/07/08	0	0.00	1	10.60	11.10	-1	408	-0.24%
2020/07/07	1	10.25	0	0.00	10.25	1	395	0.25%
2020/07/06	0	0.00	5	10.91	10.80	-5	375	-1.33%
2020/07/03	5	10.65	3	10.70	10.90	2	342	0.58%
2020/06/01	0	0.00	1	9.12	9.02	-1	239	-0.42%
2020/05/26	0	0.00	1	9.08	9.08	-1	234	-0.43%
2020/05/21	1	9.09	0	0.00	9.07	1	232	0.43%
2020/05/19	1	9.08	0	0.00	8.98	1	229	0.44%
2020/05/08	0	0.00	1	9.37	9.35	-1	199	-0.50%
2020/05/07	1	9.05	0	0.00	9.46	1	196	0.51%
2020/05/05	0	0.00	3	9.17	9.35	-3	180	-1.66%
2020/05/04	0	0.00	8	8.49	8.50	-8	173	-4.60%
2020/04/30	0	0.00	3	8.63	8.67	-3	178	-1.69%
2020/04/29	0	0.00	3	8.38	8.43	-3	176	-1.70%
2020/04/28	0	0.00	1	8.37	8.29	-1	176	-0.57%
2020/04/16	1	8.09	0	0.00	8.05	1	176	0.57%
2020/04/10	0	0.00	1	7.80	7.58	-1	184	-0.54%
2020/04/09	0	0.00	7	7.29	7.29	-7	183	-3.83%
2020/04/08	2	6.29	0	0.00	6.63	2	182	1.09%
2020/03/17	1	6.27	0	0.00	6.32	1	241	0.41%
2020/03/13	1	6.75	0	0.00	7.00	1	250	0.40%
2020/03/10	5	8.34	0	0.00	8.30	5	241	2.07%
2020/03/09	5	8.50	0	0.00	8.55	5	240	2.08%
2020/02/20	2	9.55	0	0.00	9.49	2	236	0.84%
2020/02/19	5	9.50	0	0.00	9.60	5	237	2.11%
2020/02/04	0	0.00	5	9.60	10.00	-5	237	-2.10%
2020/02/03	1	9.20	0	0.00	9.13	1	232	0.43%
2020/01/07	4	10.15	0	0.00	10.10	4	227	1.76%
2019/12/27	0	0.00	2	11.55	11.55	-2	178	-1.12%
2019/12/26	3	10.40	0	0.00	10.50	3	154	1.94%
2019/11/15	0	0.00	1	10.05	10.05	-1	291	-0.34%
2019/11/14	1	10.15	0	0.00	10.10	1	290	0.34%
2019/11/01	3	10.70	0	0.00	10.70	3	286	1.05%
2019/09/26	0	0.00	8	11.87	12.30	-8	332	-2.41%
2019/09/25	3	11.50	0	0.00	11.20	3	302	0.99%
2019/09/23	8	12.03	3	12.00	11.80	5	280	1.78%
2019/08/15	0	0.00	1	10.15	10.00	-1	192	-0.52%
2019/08/14	1	10.30	0	0.00	10.15	1	191	0.52%
2019/08/07	0	0.00	2	10.30	10.15	-2	188	-1.06%
2019/07/26	0	0.00	1	11.25	11.15	-1	166	-0.60%
2019/07/25	1	11.15	0	0.00	11.15	1	162	0.61%
2019/07/11	0	0.00	1	10.05	10.25	-1	93	-1.07%
2019/07/04	0	0.00	1	9.17	9.20	-1	85	-1.17%
2019/06/14	1	9.26	0	0.00	9.26	1	108	0.92%
2019/04/16	3	10.90	0	0.00	10.95	3	318	0.94%
2019/04/02	0	0.00	1	11.10	11.05	-1	304	-0.33%
2019/03/20	0	0.00	5	11.47	11.50	-5	290	-1.72%
2019/03/12	1	11.75	0	0.00	11.65	1	277	0.36%
2019/03/11	0	0.00	1	11.90	11.80	-1	276	-0.36%
2019/03/06	1	11.55	0	0.00	11.50	1	270	0.37%
2019/03/05	2	11.35	1	11.80	11.75	1	269	0.37%
2019/03/04	1	11.40	0	0.00	11.40	1	261	0.38%
2019/02/25	1	12.00	1	12.60	12.50	0	242	0.00%
2019/02/22	2	11.70	0	0.00	12.50	2	218	0.92%
2019/02/21	1	10.70	2	10.70	11.40	-1	180	-0.55%
2019/02/20	2	10.50	0	0.00	10.40	2	168	1.19%
2019/01/21	0	0.00	1	9.10	9.75	-1	91	-1.09%
2019/01/18	1	8.79	0	0.00	8.87	1	84	1.18%
2019/01/09	0	0.00	40	9.56	9.55	-40	72	-55.50%
2018/12/11	0	0.00	6	10.75	10.75	-6	78	-7.68%
2018/12/10	0	0.00	2	10.70	10.75	-2	78	-2.55%
2018/12/03	4	11.05	0	0.00	11.10	4	75	5.28%
2018/11/30	1	11.05	0	0.00	10.90	1	75	1.33%
2018/11/27	2	10.70	0	0.00	10.60	2	73	2.74%
2018/11/26	0	0.00	1	10.65	10.55	-1	73	-1.36%
2018/11/21	2	10.70	0	0.00	10.70	2	76	2.61%
2018/11/19	0	0.00	8	11.01	10.95	-8	76	-10.51%
2018/11/09	10	10.50	0	0.00	10.40	10	74	13.34%
2018/11/08	1	10.45	0	0.00	10.55	1	76	1.31%
2018/07/11	1	13.90	0	0.00	13.90	1	274	0.36%
2018/06/13	0	0.00	1	16.50	16.50	-1	230	-0.43%
2018/06/01	0	0.00	1	14.95	15.10	-1	206	-0.48%
2018/05/30	1	14.40	0	0.00	14.70	1	206	0.48%
2018/05/24	0	0.00	8	15.64	15.95	-8	203	-3.93%
2018/05/23	2	14.15	0	0.00	14.95	2	176	1.14%
2018/04/26	0	0.00	1	13.25	13.25	-1	231	-0.43%
2018/04/17	1	13.95	0	0.00	13.70	1	259	0.39%
2018/04/13	0	0.00	1	14.65	14.65	-1	259	-0.39%
2018/04/12	1	14.45	0	0.00	14.50	1	260	0.38%
2018/04/11	0	14.40	0	0.00	14.45	0	263	0.00%
2018/03/21	1	16.15	0	0.00	16.15	1	282	0.35%