矽格 (6257)-元富-彰化券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
78.0
漲跌
▼1.1
漲幅
-1.39%
成交量
9,253張
產業
上市半導體類股
945人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	78.50	0	0.00	78.00	1	7,349	0.01%
2024/05/22	2.1	79.76	1.3	80.20	79.10	0.8	7,566	0.01%
2024/05/20	2	79.03	2	79.95	79.00	0	7,431	0.00%
2024/05/17	5	78.68	2	80.30	78.00	3	7,337	0.04%
2024/05/16	0	0.00	9	82.09	81.30	-9	7,216	-0.12%
2024/05/15	0	0.00	4	77.25	77.40	-4	6,970	-0.06%
2024/05/13	0	0.00	3	76.37	76.50	-3	6,926	-0.04%
2024/05/10	1	76.90	1	77.00	76.20	0	6,920	0.00%
2024/05/09	2	77.60	0	0.00	77.10	2	6,887	0.03%
2024/05/07	2	78.40	4	78.03	77.80	-2	6,807	-0.03%
2024/05/03	1	76.60	0	0.00	76.40	1	6,707	0.01%
2024/05/02	3	77.90	5	78.56	77.40	-2	6,637	-0.03%
2024/04/30	1	73.70	3	74.23	74.20	-2	6,367	-0.03%
2024/04/29	6	72.18	2	72.10	72.90	4	6,295	0.06%
2024/04/26	2.5	71.56	0	0.00	71.50	2.5	6,386	0.04%
2024/04/24	1	69.20	3	69.30	70.40	-2	6,374	-0.03%
2024/04/23	2.3	68.39	0	0.00	68.30	2.3	6,362	0.04%
2024/04/22	5	68.60	0	0.00	68.30	5	6,358	0.08%
2024/04/19	5	70.00	5	70.40	70.50	0	6,293	0.00%
2024/04/18	0	0.00	50	71.88	71.50	-50	6,215	-0.80%
2024/04/17	1	72.70	1	72.60	72.60	0	6,201	0.00%
2024/04/16	5	71.30	0	0.00	70.60	5	6,136	0.08%
2024/04/15	4	72.08	0	0.00	72.00	4	6,060	0.07%
2024/04/12	20.1	73.30	0	0.00	73.20	20.1	6,030	0.33%
2024/04/11	0.1	72.30	0	0.00	72.80	0.1	5,949	0.00%
2024/04/10	31	72.49	0	0.00	72.40	31	5,892	0.53%
2024/04/08	1	70.80	0	0.00	70.80	1	5,787	0.02%
2024/04/01	1	72.10	2	71.95	71.60	-1	5,670	-0.02%
2024/03/29	2	70.70	2	71.40	71.00	0	5,597	0.00%
2024/03/28	1	74.50	0	0.00	72.00	1	5,390	0.02%
2024/03/22	0	0.00	3	72.20	72.40	-3	4,944	-0.06%
2024/03/21	0	74.40	1	75.70	74.70	-1	4,910	-0.02%
2024/03/20	3	78.20	2	77.65	75.60	1	5,085	0.02%
2024/03/19	0	72.60	3	73.00	73.50	-3	5,072	-0.06%
2024/03/18	0	0.00	6	71.48	72.10	-6	4,948	-0.12%
2024/03/15	1	67.80	1	68.30	68.80	0	4,832	0.00%
2024/03/13	1	70.80	1	70.00	70.10	0	4,716	0.00%
2024/03/12	0	0.00	2	69.35	69.90	-2	4,674	-0.04%
2024/03/11	1	68.60	0	0.00	68.40	1	4,698	0.02%
2024/03/08	6	70.67	3.1	71.18	69.00	2.9	4,758	0.06%
2024/03/07	3	70.40	6	70.90	69.60	-3	4,727	-0.06%
2024/03/06	3	70.00	3	69.73	70.20	0	4,786	0.00%
2024/03/05	2	68.00	0	0.00	68.10	2	4,965	0.04%
2024/03/04	2	67.95	1	68.40	67.90	1	5,024	0.02%
2024/03/01	1	67.20	0	0.00	67.20	1	4,971	0.02%
2024/02/29	2	70.50	1	70.20	70.30	1	4,814	0.02%
2024/02/27	3	70.17	1	70.00	70.00	2	4,781	0.04%
2024/02/26	2	72.75	1	72.30	72.30	1	4,667	0.02%
2024/02/23	5	73.28	3	73.57	72.50	2	4,542	0.04%
2024/02/22	1	70.00	0	0.00	70.80	1	4,207	0.02%
2024/02/21	3	68.83	1	69.40	68.80	2	4,122	0.05%
2024/02/20	1	70.30	2	68.55	68.20	-1	4,144	-0.02%
2024/02/19	1	68.90	0	0.00	70.00	1	4,099	0.02%
2024/02/16	0	0.00	1	69.50	69.50	-1	4,088	-0.02%
2024/02/15	0	0.00	1	66.80	68.20	-1	4,032	-0.02%
2024/02/05	0	65.60	3	65.40	65.30	-3	3,992	-0.07%
2024/02/02	2	66.25	1	66.30	65.70	1	3,999	0.03%
2024/01/29	0	0.00	1	67.30	67.40	-1	4,089	-0.02%
2024/01/26	1	67.70	0	0.00	67.20	1	4,139	0.02%
2024/01/23	1	68.20	1	68.00	68.10	0	4,111	0.00%
2024/01/22	1	69.20	1	68.60	68.00	0	4,084	0.00%
2024/01/16	0	0.00	1	65.90	66.10	-1	4,139	-0.02%
2024/01/12	1	64.50	0	0.00	64.30	1	4,216	0.02%
2024/01/11	1	63.61	1	64.10	64.20	0	4,308	0.00%
2023/12/29	0	65.58	0	0.00	65.20	0	4,647	0.00%
2023/12/28	1	67.27	0	0.00	66.00	1	4,599	0.02%
2023/12/22	0	68.00	5	68.00	68.00	-5	4,508	-0.11%
2023/12/20	5	69.16	6	68.85	68.80	-1	4,488	-0.02%
2023/12/19	1	67.80	1	67.80	67.80	0	4,433	0.00%
2023/12/18	3	68.60	5	68.50	68.50	-2	4,437	-0.05%
2023/12/15	5	67.26	3	67.53	67.20	2	4,545	0.04%
2023/12/14	12	70.51	5	70.84	71.90	7	4,467	0.16%
2023/12/13	3	66.40	3	66.40	66.40	0	4,163	0.00%
2023/12/12	3	66.10	4	65.80	65.80	-1	4,245	-0.02%
2023/12/08	3	64.70	9	64.90	64.70	-6	4,198	-0.14%
2023/12/07	0	0.00	5	65.80	64.60	-5	4,183	-0.12%
2023/12/06	1	64.40	1	64.60	65.40	0	4,158	0.00%
2023/12/05	3	65.10	11	65.46	65.50	-8	4,084	-0.20%
2023/12/04	2	65.80	3	66.07	66.00	-1	4,013	-0.02%
2023/12/01	4	65.25	2	65.45	65.80	2	3,943	0.05%
2023/11/30	4	64.10	1	64.40	63.80	3	3,722	0.08%
2023/11/29	3	61.93	4	61.80	62.00	-1	3,478	-0.03%
2023/11/28	1	60.10	1	60.80	60.60	0	3,403	0.00%
2023/11/27	1	60.80	0	0.00	60.00	1	3,449	0.03%
2023/11/22	0	0.00	0	60.90	60.90	0	3,537	0.00%
2023/11/21	0	0.00	20	61.20	60.70	-20	3,565	-0.56%
2023/11/20	1	60.90	1	61.40	61.40	0	3,673	0.00%
2023/11/17	4	61.25	8	61.31	61.00	-4	3,803	-0.11%
2023/11/16	9	61.24	4	61.50	61.50	5	3,785	0.13%
2023/11/15	3	61.90	3	60.90	60.90	0	3,836	0.00%
2023/11/14	3	61.10	3	61.50	61.50	0	3,792	0.00%
2023/11/13	20	60.40	0	0.00	60.50	20	3,777	0.53%
2023/11/10	3	60.70	4	60.28	60.20	-1	3,769	-0.03%
2023/11/09	6	61.25	7	60.83	60.80	-1	3,748	-0.03%
2023/11/08	3	61.50	3	61.40	61.40	0	3,736	0.00%
2023/11/06	4	61.73	5	61.50	61.50	-1	3,649	-0.03%
2023/11/03	3	61.10	4	61.45	61.50	-1	3,596	-0.03%
2023/11/02	4	60.68	5	60.78	60.90	-1	3,546	-0.03%
2023/10/30	1	59.80	0	0.00	59.90	1	3,486	0.03%
2023/10/27	1	60.60	1	60.00	59.40	0	3,500	0.00%
2023/10/26	2	60.60	0	0.00	60.20	2	3,491	0.06%
2023/10/25	7	61.54	9	61.94	62.00	-2	3,448	-0.06%
2023/10/24	1	60.80	2	60.65	60.70	-1	3,402	-0.03%
2023/10/23	3	61.07	1	60.60	59.90	2	3,432	0.06%
2023/10/20	0	0.00	1	61.20	60.80	-1	3,445	-0.03%
2023/10/19	3	60.80	1	60.60	60.70	2	3,413	0.06%
2023/10/18	0	0.00	10	59.80	60.00	-10	3,342	-0.30%
2023/10/17	8	60.76	3	60.53	60.70	5	3,292	0.15%
2023/10/16	10	59.00	2	59.50	59.20	8	3,230	0.25%
2023/10/13	0	59.80	3	59.90	60.00	-3	3,223	-0.09%
2023/10/11	0	0.00	4	58.28	57.80	-4	3,134	-0.13%
2023/10/05	1	57.80	0.2	58.00	57.60	0.8	3,142	0.03%
2023/10/02	0	0.00	1	57.60	57.70	-1	3,151	-0.03%
2023/09/26	1	56.60	0	0.00	56.70	1	3,299	0.03%
2023/09/22	1	57.60	0	0.00	57.50	1	3,247	0.03%
2023/09/21	1	56.70	0	0.00	57.20	1	3,216	0.03%
2023/09/20	3.2	59.43	2	58.15	58.00	1.2	3,167	0.04%
2023/09/19	1	60.60	1	61.10	60.80	0	2,973	0.00%
2023/09/13	1	56.70	5	56.60	56.60	-4	2,493	-0.16%
2023/09/07	6	57.78	0	0.00	57.80	6	2,489	0.24%
2023/08/31	0	0.00	3	57.37	57.70	-3	2,435	-0.12%
2023/08/25	0	0.00	0.2	56.70	56.60	-0.2	2,319	-0.01%
2023/08/24	2	56.80	2	55.90	56.10	0	2,284	0.00%
2023/08/21	5	53.00	0	0.00	52.50	5	1,991	0.25%
2023/08/15	0	0.00	2	50.50	50.30	-2	1,908	-0.10%
2023/08/14	0	0.00	11	50.50	50.30	-11	1,916	-0.57%
2023/08/09	0.1	52.90	0	0.00	52.50	0.1	1,878	0.00%
2023/08/01	0	0.00	0	52.20	52.00	0	1,856	0.00%
2023/07/27	0	52.60	0	0.00	52.30	0	1,778	0.00%
2023/07/21	1	58.00	0	0.00	58.30	1	1,610	0.06%
2023/07/18	1	58.30	0	0.00	58.50	1	1,543	0.06%
2023/07/14	0	0.00	0	58.20	58.30	0	1,505	0.00%
2023/07/10	0	0.00	1	56.50	56.50	-1	1,454	-0.07%
2023/07/07	1	56.70	0	0.00	56.70	1	1,456	0.07%
2023/07/06	1	57.90	0	0.00	57.80	1	1,433	0.07%
2023/06/26	0	0.00	3	55.60	55.60	-3	1,317	-0.23%
2023/06/21	0	55.90	0	0.00	55.50	0	1,324	0.00%
2023/06/14	1	56.10	0	0.00	56.10	1	1,336	0.07%
2023/06/13	0	0.00	2	55.85	55.70	-2	1,337	-0.15%
2023/06/09	3	54.90	0	0.00	55.10	3	1,345	0.22%
2023/06/07	0.1	56.00	0	0.00	55.60	0.1	1,363	0.01%
2023/06/01	0	0.00	2	55.50	55.60	-2	1,530	-0.13%
2023/05/26	3	54.40	1	54.60	54.30	2	1,600	0.12%
2023/05/25	0	0.00	1	53.90	53.90	-1	1,594	-0.06%
2023/05/23	1	54.10	0	0.00	54.10	1	1,623	0.06%
2023/05/05	0	0.00	2	53.30	53.20	-2	1,662	-0.12%
2023/04/27	1	51.50	0	0.00	51.50	1	1,760	0.06%
2023/04/25	0	0.00	9	52.70	52.50	-9	1,691	-0.53%
2023/04/20	1	54.20	0	0.00	54.20	1	1,643	0.06%
2023/04/18	1	55.40	0	0.00	55.40	1	1,625	0.06%
2023/04/06	1	55.50	0	0.00	55.60	1	1,552	0.06%
2023/03/31	0	56.00	0	0.00	55.90	0	1,549	0.00%
2023/03/29	0	0.00	3	55.00	55.30	-3	1,509	-0.20%
2023/03/27	0.5	55.80	0	0.00	55.70	0.5	1,490	0.03%
2023/03/24	0.2	55.90	0	0.00	55.70	0.2	1,493	0.01%
2023/03/22	0	0.00	2	55.70	55.70	-2	1,500	-0.13%
2023/03/20	0	56.10	2	56.05	56.00	-2	1,516	-0.13%
2023/03/17	0	0.00	2	55.60	55.80	-2	1,520	-0.13%
2023/03/16	1	55.20	0	0.00	55.00	1	1,509	0.07%
2023/03/13	0	0.00	2	55.40	55.60	-2	1,489	-0.13%
2023/03/10	0	55.60	0	0.00	55.70	0	1,475	0.00%
2023/03/09	4	55.43	0	0.00	55.60	4	1,470	0.27%
2023/03/07	0	0.00	1	56.90	56.90	-1	1,341	-0.07%
2023/02/24	0	0.00	1	53.40	53.40	-1	1,168	-0.09%
2023/02/14	2	51.80	0	0.00	51.80	2	1,204	0.17%
2023/02/10	0	0.00	1	52.00	52.10	-1	1,241	-0.08%
2023/02/02	0.1	52.00	2	52.10	52.20	-1.9	1,297	-0.15%
2023/02/01	0.1	51.30	0	0.00	51.40	0.1	1,253	0.00%
2023/01/31	0.1	50.30	0	0.00	50.90	0.1	1,228	0.00%
2023/01/11	0.1	49.55	0	0.00	49.50	0.1	1,267	0.00%
2023/01/09	0.1	49.35	0	0.00	49.60	0.1	1,331	0.00%
2023/01/05	1	48.35	0	0.00	48.30	1	1,340	0.07%
2022/12/20	1	48.40	0	0.00	48.25	1	1,528	0.07%
2022/12/13	1	50.20	0	0.00	50.10	1	1,532	0.07%
2022/12/02	1	50.40	0	0.00	50.50	1	1,514	0.07%
2022/12/01	0	0.00	10	50.65	50.70	-10	1,539	-0.65%
2022/11/30	0.2	50.20	1	50.39	50.20	-0.8	1,554	-0.05%
2022/11/29	0	0.00	5	50.00	50.00	-5	1,559	-0.32%
2022/11/28	1	49.55	0	0.00	49.90	1	1,566	0.06%
2022/11/21	1	49.70	0	0.00	49.60	1	1,678	0.06%
2022/11/18	1	50.00	0	0.00	50.10	1	1,680	0.06%
2022/11/17	0.2	50.10	0	0.00	50.10	0.2	1,677	0.01%
2022/11/11	1	50.20	0	0.00	49.20	1	1,654	0.06%
2022/11/09	0.2	49.00	0	0.00	49.05	0.2	1,646	0.01%
2022/11/08	0	0.00	2.1	48.61	48.25	-2.1	1,649	-0.13%
2022/11/04	3	48.40	1	48.40	48.40	2	1,699	0.12%
2022/11/03	0	0.00	1	48.15	48.30	-1	1,700	-0.06%
2022/11/02	1	48.00	1	48.05	48.05	0	1,716	0.00%
2022/10/28	1	46.70	0	0.00	46.30	1	1,748	0.06%
2022/10/27	1	46.55	1	46.50	46.70	0	1,791	0.00%
2022/10/24	1	46.80	1	47.20	46.60	0	1,883	0.00%
2022/10/18	0	0.00	1	46.20	46.50	-1	1,896	-0.05%
2022/10/14	2	43.50	0	0.00	43.70	2	1,893	0.11%
2022/10/05	0	0.00	1	45.00	45.00	-1	2,116	-0.05%
2022/10/04	1.1	43.66	0	0.00	43.95	1.1	2,124	0.05%
2022/10/03	1	43.25	0	0.00	43.20	1	2,150	0.05%
2022/09/29	1.2	42.53	0	0.00	42.35	1.2	2,218	0.05%
2022/09/28	1	42.10	0	0.00	42.00	1	2,260	0.04%
2022/09/13	0.1	48.70	0	0.00	48.30	0.1	2,686	0.00%
2022/09/07	5	48.00	0	0.00	47.60	5	2,805	0.18%
2022/09/02	0	0.00	3	50.80	50.50	-3	2,840	-0.11%
2022/09/01	3	50.60	0	0.00	50.30	3	2,875	0.10%
2022/08/31	1	51.20	0	0.00	51.10	1	2,918	0.03%
2022/08/30	0	0.00	5	51.20	50.90	-5	3,107	-0.16%
2022/08/26	1	51.80	1	51.90	51.90	0	3,183	0.00%
2022/08/11	0	0.00	8	50.40	50.30	-8	3,155	-0.25%
2022/08/10	5	49.63	0	0.00	49.60	5	3,146	0.16%
2022/08/09	0	0.00	5	50.10	49.90	-5	3,154	-0.16%
2022/08/05	0	0.00	5	49.45	49.35	-5	3,114	-0.16%
2022/08/04	0.1	49.05	0	0.00	48.80	0.1	3,122	0.00%
2022/08/03	10	49.43	0	0.00	49.10	10	3,105	0.32%
2022/08/02	0	0.00	2	50.20	50.00	-2	3,069	-0.07%
2022/07/29	0	0.00	5	50.00	49.90	-5	3,037	-0.16%
2022/07/28	0	0.00	5	49.65	49.65	-5	3,058	-0.16%
2022/07/26	0	0.00	1	50.20	49.90	-1	3,103	-0.03%
2022/07/25	5	50.30	0	0.00	50.60	5	3,098	0.16%
2022/07/22	5	51.20	0	0.00	51.00	5	3,118	0.16%
2022/07/21	0	0.00	1	50.30	50.90	-1	3,120	-0.03%
2022/07/20	1	50.70	5	50.20	50.00	-4	3,112	-0.13%
2022/07/19	5	48.65	0	0.00	49.35	5	3,076	0.16%
2022/07/18	0	0.00	5	48.90	49.35	-5	3,059	-0.16%
2022/07/15	5	48.35	0	0.00	48.65	5	3,048	0.16%
2022/07/13	2	51.00	0	0.00	50.60	2	2,958	0.07%
2022/07/11	1	51.20	0	0.00	51.50	1	2,873	0.03%
2022/07/07	3	50.60	3	50.60	50.60	0	2,820	0.00%
2022/07/01	8	51.43	0	0.00	50.90	8	2,889	0.28%
2022/06/30	1	51.20	0	0.00	51.90	1	2,837	0.04%
2022/06/29	6	53.95	0	0.00	53.90	6	2,756	0.22%
2022/06/24	1	55.70	0	0.00	55.00	1	2,734	0.04%
2022/06/17	5	59.70	0	0.00	59.00	5	2,651	0.19%
2022/06/13	1	61.60	0	0.00	61.70	1	2,562	0.04%
2022/06/09	10	62.40	0	0.00	62.30	10	2,520	0.40%
2022/06/08	2	62.80	10	62.55	62.30	-8	2,461	-0.32%
2022/06/07	5	61.26	2	61.15	60.80	3	2,283	0.13%
2022/06/06	1	60.30	0	0.00	60.40	1	2,230	0.04%
2022/05/23	4	60.20	4	59.80	59.80	0	2,253	0.00%
2022/05/17	0	0.00	1	59.00	59.30	-1	2,192	-0.05%
2022/05/05	4	59.78	0.1	59.70	59.70	3.9	2,214	0.18%
2022/05/04	0	0.00	3	59.30	59.20	-3	2,207	-0.14%
2022/05/03	0	0.00	2	58.20	59.20	-2	2,198	-0.09%
2022/04/29	3	57.10	0	0.00	56.50	3	2,145	0.14%
2022/04/18	1.1	56.83	1	56.90	57.10	0.1	2,422	0.00%
2022/04/15	0	0.00	3	57.33	57.20	-3	2,439	-0.12%
2022/04/13	0	0.00	1	57.80	58.30	-1	2,505	-0.04%
2022/04/12	5	57.60	5	58.00	57.50	0	2,613	0.00%
2022/04/11	27	59.16	45	58.93	58.50	-18	2,602	-0.69%
2022/04/08	25	60.50	3	60.10	60.10	22	2,555	0.86%
2022/04/07	11	60.25	8	60.33	59.40	3	2,480	0.12%
2022/04/06	0	59.20	0	0.00	58.70	0	2,401	0.00%
2022/03/31	1	59.60	0	0.00	59.60	1	2,407	0.04%
2022/03/30	0	60.30	0	0.00	59.90	0	2,403	0.00%
2022/03/29	1	60.10	0	0.00	60.10	1	2,382	0.04%
2022/03/28	2	60.35	1.1	60.77	60.70	0.9	2,332	0.04%
2022/03/25	0	0.00	1	59.40	59.40	-1	2,256	-0.04%
2022/03/23	0.1	59.30	1	59.30	59.20	-0.9	2,260	-0.04%
2022/03/17	2	59.00	0	0.00	58.80	2	2,325	0.09%
2022/03/09	0	0.00	1	56.70	57.20	-1	2,360	-0.04%
2022/03/03	0	0.00	1	58.40	58.30	-1	2,360	-0.04%
2022/02/23	1	58.00	0	0.00	57.90	1	2,500	0.04%
2022/02/18	0	0.00	10	58.60	58.70	-10	2,916	-0.34%
2022/02/16	10	58.90	0	0.00	58.60	10	3,081	0.32%
2022/02/10	0	0.00	1	59.20	59.30	-1	3,229	-0.03%
2022/01/20	0	59.50	1	59.30	59.50	-1	3,593	-0.03%
2022/01/19	2.1	59.60	1	60.10	59.50	1.1	3,629	0.03%
2022/01/13	1	59.30	1	59.00	59.00	0	3,558	0.00%
2022/01/07	1	58.50	0	0.00	58.10	1	3,596	0.03%
2022/01/06	0	0.00	0.3	59.30	59.30	-0.3	3,572	-0.01%
2022/01/05	4.3	60.01	4	59.80	59.60	0.3	3,597	0.01%
2022/01/04	0	0.00	1	58.90	58.30	-1	3,518	-0.03%
2021/12/27	1	58.90	0	0.00	58.90	1	3,720	0.03%
2021/12/14	1	57.80	0	0.00	57.30	1	4,034	0.02%
2021/12/10	0.9	57.60	0	0.00	58.10	0.9	4,072	0.02%
2021/12/06	0	0.00	2	60.20	60.20	-2	4,168	-0.05%
2021/12/02	0	0.00	3	60.00	59.90	-3	4,470	-0.07%
2021/11/26	0	0.00	2	60.40	59.00	-2	4,977	-0.04%
2021/11/25	2	61.50	0	0.00	60.70	2	5,004	0.04%
2021/11/24	1	61.00	1	61.40	61.10	0	5,079	0.00%
2021/11/23	0	0.00	1	61.20	60.60	-1	5,241	-0.02%
2021/11/22	1	61.90	0	0.00	62.20	1	5,264	0.02%
2021/11/18	1	62.70	1	63.30	62.80	0	5,379	0.00%
2021/11/17	5	63.02	2	61.60	62.70	3	5,307	0.06%
2021/11/15	1	60.60	2	61.40	61.40	-1	5,275	-0.02%
2021/11/11	1	60.20	0	0.00	59.70	1	5,407	0.02%
2021/11/08	1	61.00	2	60.45	60.20	-1	5,900	-0.02%
2021/11/05	1	60.40	0	0.00	60.20	1	6,023	0.02%
2021/11/04	1	60.30	1	60.20	60.40	0	6,187	0.00%
2021/11/03	1	58.50	1	58.80	58.90	0	6,296	0.00%
2021/11/02	4	58.60	3	58.13	58.10	1	6,409	0.02%
2021/10/28	0	0.00	1	59.00	59.20	-1	7,005	-0.01%
2021/10/27	1	57.70	0	0.00	58.60	1	7,162	0.01%
2021/10/26	0	0.00	1	57.70	58.10	-1	7,365	-0.01%
2021/10/15	0	0.00	1	55.90	56.40	-1	8,835	-0.01%
2021/10/14	1	54.20	0	0.00	54.50	1	8,954	0.01%
2021/10/13	1	54.60	1	54.30	54.30	0	9,232	0.00%
2021/10/12	1	55.50	0	0.00	55.60	1	9,616	0.01%
2021/10/07	0	0.00	1	56.80	56.70	-1	9,690	-0.01%
2021/10/05	1	55.60	1	56.50	57.20	0	9,815	0.00%
2021/10/04	5	56.26	11	56.50	55.40	-6	9,782	-0.06%
2021/10/01	7	57.54	2	57.45	57.20	5	9,766	0.05%
2021/09/29	6	59.18	4	58.90	58.40	2	10,009	0.02%
2021/09/27	3	61.87	3	62.17	62.20	0	10,199	0.00%
2021/09/24	3	62.50	0	0.00	62.40	3	10,380	0.03%
2021/09/23	1	61.70	1	61.60	61.80	0	10,407	0.00%
2021/09/22	0	0.00	3	61.40	61.20	-3	10,444	-0.03%
2021/09/15	1	63.40	0	0.00	62.80	1	10,627	0.01%
2021/09/10	3	65.10	1	65.20	65.30	2	10,720	0.02%
2021/09/09	1	63.10	1	64.00	64.60	0	10,741	0.00%
2021/09/08	4	63.93	25	63.49	62.80	-21	10,706	-0.20%
2021/09/07	2	65.90	20	65.96	66.10	-18	10,607	-0.17%
2021/09/06	3	67.33	6.1	66.69	66.20	-3.1	10,645	-0.03%
2021/09/03	1	66.30	3	66.20	67.20	-2	10,541	-0.02%
2021/09/02	1	64.80	2	65.20	64.60	-1	10,414	-0.01%
2021/09/01	4	65.08	2	65.10	65.60	2	10,339	0.02%
2021/08/31	4	64.65	0	0.00	65.00	4	10,289	0.04%
2021/08/30	0	0.00	2	64.10	64.20	-2	10,495	-0.02%
2021/08/27	5	63.88	3	63.70	63.10	2	10,541	0.02%
2021/08/26	1	62.50	1	61.90	62.40	0	10,410	0.00%
2021/08/25	6	62.45	3	62.13	62.50	3	10,348	0.03%
2021/08/24	2	61.10	0	0.00	62.20	2	10,262	0.02%
2021/08/23	0	0.00	5	61.60	61.60	-5	10,185	-0.05%
2021/08/20	2	59.90	1	59.90	60.20	1	10,104	0.01%
2021/08/19	14	59.50	2	60.05	59.10	12	10,046	0.12%
2021/08/18	12	59.23	0	0.00	62.10	12	9,937	0.12%
2021/08/17	4	61.23	3	60.70	59.20	1	9,851	0.01%
2021/08/16	12	60.63	3	59.73	60.70	9	9,775	0.09%
2021/08/13	0	0.00	7	66.16	65.50	-7	9,433	-0.07%
2021/08/11	17	69.67	2	68.45	67.50	15	9,218	0.16%
2021/08/10	2	69.30	3	68.27	70.40	-1	9,120	-0.01%
2021/08/09	1	70.80	3	69.87	69.90	-2	9,013	-0.02%
2021/08/05	3	70.20	64	70.15	71.00	-61	8,767	-0.70%
2021/08/04	1	68.90	3	68.50	68.10	-2	8,575	-0.02%
2021/08/02	1	65.90	2	65.05	65.50	-1	8,308	-0.01%
2021/07/30	1	65.10	3	64.40	64.10	-2	8,124	-0.02%
2021/07/29	4	63.80	57	63.03	64.30	-53	7,983	-0.66%
2021/07/28	2	61.20	0	0.00	61.40	2	7,627	0.03%
2021/07/27	11	62.14	1	61.70	62.20	10	7,613	0.13%
2021/07/26	4	63.08	6	62.50	63.10	-2	7,526	-0.03%
2021/07/23	6	61.58	7	61.30	60.50	-1	7,667	-0.01%
2021/07/22	1	60.70	1	60.40	60.90	0	7,936	0.00%
2021/07/21	2	61.05	5	60.14	60.10	-3	7,914	-0.04%
2021/07/20	3	59.67	5	59.78	59.60	-2	7,778	-0.03%
2021/07/19	4	59.28	2	60.05	59.20	2	7,653	0.03%
2021/07/16	6	59.18	12	58.92	60.50	-6	7,453	-0.08%
2021/07/15	1	58.10	0	0.00	58.10	1	7,075	0.01%
2021/07/14	0	0.00	1	57.20	57.20	-1	7,098	-0.01%
2021/07/13	0	0.00	1	58.00	57.40	-1	7,194	-0.01%
2021/07/09	0	0.00	10	56.20	56.50	-10	7,110	-0.14%
2021/07/08	2	56.90	5	56.80	57.00	-3	7,248	-0.04%
2021/07/07	2	56.90	8	57.20	56.90	-6	7,335	-0.08%
2021/07/06	9	59.07	2	58.80	58.30	7	7,288	0.10%
2021/07/05	0	0.00	6	58.58	59.90	-6	7,212	-0.08%
2021/07/02	5	56.50	1	56.90	57.10	4	7,022	0.06%
2021/07/01	15	56.83	3	57.23	57.10	12	7,046	0.17%
2021/06/30	0	0.00	3	56.00	56.00	-3	6,950	-0.04%
2021/06/29	25	55.60	1	56.40	56.00	24	6,930	0.35%
2021/06/28	5	55.60	2	55.90	55.90	3	6,901	0.04%
2021/06/25	20	55.00	0	0.00	55.00	20	6,801	0.29%
2021/06/24	8	55.29	6	55.27	55.00	2	6,793	0.03%
2021/06/22	3	54.70	3.2	54.48	54.10	-0.2	6,683	0.00%
2021/06/18	10	54.80	1	54.80	54.60	9	6,664	0.14%
2021/06/17	20	53.95	3	54.17	54.60	17	6,660	0.26%
2021/06/16	41	54.36	0	0.00	54.20	41	6,703	0.61%
2021/06/15	0	0.00	3	54.50	54.50	-3	6,708	-0.04%
2021/06/11	0	0.00	1	53.00	53.30	-1	6,643	-0.02%
2021/06/10	0	0.00	1	52.90	52.80	-1	6,690	-0.01%
2021/06/07	4	53.55	3	53.20	52.50	1	6,780	0.01%
2021/06/04	0	0.00	1	52.00	52.50	-1	6,529	-0.02%
2021/06/01	0	0.00	10	51.10	51.00	-10	6,501	-0.15%
2021/05/31	0	0.00	1	50.50	50.30	-1	6,522	-0.02%
2021/05/27	0	0.00	10	49.30	49.05	-10	6,581	-0.15%
2021/05/25	0	0.00	2	49.65	49.45	-2	6,734	-0.03%
2021/05/24	2	48.65	0	0.00	48.65	2	6,795	0.03%
2021/05/18	12	46.01	0	0.00	48.35	12	7,172	0.17%
2021/05/17	10	44.00	20	44.80	44.95	-10	7,324	-0.14%
2021/05/13	1	45.60	0	0.00	47.80	1	7,333	0.01%
2021/05/12	1	47.30	5	47.75	47.15	-4	7,325	-0.05%
2021/05/11	1	50.00	5	50.04	49.65	-4	7,256	-0.05%
2021/05/07	0	0.00	1	51.30	51.90	-1	7,393	-0.01%
2021/05/06	1	50.40	0	0.00	50.60	1	7,539	0.01%
2021/05/04	0	0.00	2	51.80	52.10	-2	7,998	-0.03%
2021/05/03	3	53.30	1	52.40	52.40	2	8,133	0.02%
2021/04/29	6	55.15	3	56.53	54.60	3	8,583	0.03%
2021/04/28	9	55.06	70	55.37	55.80	-61	9,138	-0.67%
2021/04/27	3	53.20	0	0.00	53.00	3	9,147	0.03%
2021/04/26	2	52.70	4	52.68	52.90	-2	9,166	-0.02%
2021/04/23	1	51.10	31	51.40	51.60	-30	9,114	-0.33%
2021/04/22	6	51.52	3	51.00	50.80	3	9,255	0.03%
2021/04/21	1	52.00	6	51.93	52.20	-5	9,383	-0.05%
2021/04/20	6	52.08	5	51.74	52.10	1	9,501	0.01%
2021/04/19	5	51.66	5	51.72	52.00	0	9,620	0.00%
2021/04/16	2	50.10	0	0.00	50.10	2	9,541	0.02%
2021/04/15	2	49.60	2	50.10	50.10	0	9,665	0.00%
2021/04/14	2	49.35	0	0.00	49.90	2	9,702	0.02%
2021/04/13	4	51.15	1	51.10	50.30	3	9,875	0.03%
2021/04/12	1	51.90	2	52.30	51.60	-1	10,141	-0.01%
2021/04/09	1	52.40	0	0.00	52.40	1	10,152	0.01%
2021/04/08	3	53.00	0	0.00	53.20	3	10,072	0.03%
2021/04/07	2	53.20	2	53.10	53.30	0	10,044	0.00%
2021/04/06	0	52.70	5	52.74	53.10	-5	10,017	-0.05%
2021/04/01	0	0.00	2	52.30	52.20	-2	9,931	-0.02%
2021/03/31	3	52.33	0	0.00	52.30	3	9,994	0.03%
2021/03/30	1	52.10	2	52.30	52.50	-1	10,084	-0.01%
2021/03/29	1	52.30	0	0.00	52.20	1	10,092	0.01%
2021/03/26	1	52.21	5	52.58	52.10	-4	10,136	-0.04%
2021/03/25	11	52.01	4	52.13	51.90	7	10,177	0.07%
2021/03/24	4	52.38	2	52.60	52.10	2	10,204	0.02%
2021/03/23	6	52.58	0	0.00	52.50	6	10,219	0.06%
2021/03/22	5	52.86	0	0.00	52.60	5	10,244	0.05%
2021/03/19	43	52.28	4	52.78	53.10	39	10,233	0.38%
2021/03/18	4	52.45	5	52.46	52.60	-1	10,229	-0.01%
2021/03/17	2	52.25	0	0.00	52.10	2	10,319	0.02%
2021/03/16	4	52.78	10	52.95	52.60	-6	10,304	-0.06%
2021/03/15	0	0.00	12	52.19	52.30	-12	10,349	-0.12%
2021/03/12	0	0.00	4	52.25	52.00	-4	10,422	-0.04%
2021/03/11	9	51.73	12	51.79	51.80	-3	10,551	-0.03%
2021/03/10	5	50.74	6	50.87	50.70	-1	10,568	-0.01%
2021/03/09	1	50.30	5	50.10	50.50	-4	10,669	-0.04%
2021/03/08	5	50.44	5	50.80	50.10	0	10,732	0.00%
2021/03/05	5	50.50	2	50.80	50.30	3	10,830	0.03%
2021/03/04	3	50.60	1	50.40	50.20	2	10,990	0.02%
2021/03/03	2	50.65	1	50.80	50.80	1	11,040	0.01%
2021/03/02	1	51.00	2	51.40	50.70	-1	11,148	-0.01%
2021/02/26	3	50.60	0	0.00	50.60	3	11,411	0.03%
2021/02/24	4	51.63	4	52.05	51.30	0	11,867	0.00%
2021/02/23	3	51.63	1	51.60	51.90	2	11,835	0.02%
2021/02/22	4	51.28	3	51.60	51.90	1	11,850	0.01%
2021/02/18	1	51.50	0	0.00	51.80	1	11,754	0.01%
2021/02/17	1	51.98	6	51.83	52.00	-5	11,727	-0.04%
2021/02/05	1	50.40	2	50.35	50.30	-1	11,515	-0.01%
2021/02/04	0	0.00	2	50.00	49.60	-2	11,440	-0.02%
2021/02/02	0	48.80	0	0.00	49.50	0	11,469	0.00%
2021/02/01	0.7	48.50	1	47.70	48.25	-0.3	11,515	0.00%
2021/01/29	4	48.96	0	0.00	48.65	4	11,479	0.03%
2021/01/28	3	50.13	0	0.00	50.00	3	11,335	0.03%
2021/01/27	11	51.42	0	0.00	51.20	11	11,155	0.10%
2021/01/26	6	52.98	6	52.65	52.50	0	10,929	0.00%
2021/01/25	2	51.50	3	51.77	51.80	-1	10,533	-0.01%
2021/01/22	18	52.08	13	52.26	52.50	5	10,241	0.05%
2021/01/21	7	51.00	11	51.08	51.50	-4	9,656	-0.04%
2021/01/20	4	49.03	6	48.35	48.25	-2	8,712	-0.02%
2021/01/19	2	47.70	3	47.83	47.60	-1	8,273	-0.01%
2021/01/18	0	0.00	2	46.75	46.80	-2	8,138	-0.02%
2021/01/15	33	48.39	2	47.80	47.25	31	8,052	0.38%
2021/01/14	0	0.00	1	47.75	48.50	-1	7,888	-0.01%
2021/01/13	2	47.35	1	47.05	47.45	1	7,663	0.01%
2021/01/12	2	47.68	2	47.20	46.50	0	7,496	0.00%
2021/01/11	0	0.00	1	47.20	47.20	-1	7,296	-0.01%
2021/01/08	1	46.70	0	0.00	47.05	1	7,211	0.01%
2021/01/07	4	46.68	1	46.70	46.60	3	7,045	0.04%
2021/01/06	1	48.70	7	47.82	46.65	-6	6,942	-0.09%
2021/01/05	9	47.21	13	47.03	48.25	-4	6,586	-0.06%
2021/01/04	1	45.85	0	0.00	46.10	1	6,217	0.02%
2020/12/29	0	0.00	10	45.50	45.25	-10	6,233	-0.16%
2020/12/28	0	0.00	3	46.05	45.70	-3	6,188	-0.05%
2020/12/25	3	46.10	0	0.00	45.90	3	6,182	0.05%
2020/12/24	0	0.00	4	45.65	45.90	-4	6,150	-0.07%
2020/12/23	0	0.00	1	44.90	44.75	-1	6,097	-0.02%
2020/12/18	2	44.75	0	0.00	44.80	2	5,954	0.03%
2020/12/17	1	45.40	15	45.25	45.40	-14	5,901	-0.24%
2020/12/16	2	45.40	0	0.00	45.80	2	5,882	0.03%
2020/12/15	0	0.00	3.1	45.00	44.70	-3.1	5,803	-0.05%
2020/12/14	1	45.10	0	0.00	45.45	1	5,763	0.02%
2020/12/11	10	44.50	2	44.90	45.05	8	5,722	0.14%
2020/12/10	0	0.00	4	45.75	45.70	-4	5,615	-0.07%
2020/12/09	10	46.67	3.1	46.70	46.65	6.9	5,521	0.12%
2020/12/07	8	45.74	1	45.50	46.00	7	5,281	0.13%
2020/12/04	2	45.28	3	45.25	45.45	-1	5,122	-0.02%
2020/12/03	0	0.00	0.1	45.25	45.15	-0.1	5,005	0.00%
2020/12/02	4	45.28	1.1	45.24	45.15	2.9	4,911	0.06%
2020/12/01	4	45.00	0	0.00	45.10	4	4,885	0.08%
2020/11/30	12	44.78	0	0.00	45.15	12	4,780	0.25%
2020/11/27	0	0.00	2	44.30	44.40	-2	4,597	-0.04%
2020/11/26	0	0.00	6	44.44	44.55	-6	4,514	-0.13%
2020/11/25	3	43.60	13	43.88	44.35	-10	4,389	-0.23%
2020/11/24	2	44.45	7	44.35	44.30	-5	4,075	-0.12%
2020/11/23	1	43.15	3	43.32	43.30	-2	3,704	-0.05%
2020/11/19	0.1	42.45	0	0.00	42.20	0.1	3,505	0.00%
2020/11/18	1	42.15	5	42.14	42.50	-4	3,469	-0.12%
2020/11/17	1	41.70	1	41.40	41.40	0	3,468	0.00%
2020/11/16	3	41.28	0	0.00	41.30	3	3,595	0.08%
2020/11/12	0	0.00	3	40.75	40.60	-3	3,850	-0.08%
2020/11/11	0	0.00	2	40.73	41.10	-2	3,897	-0.05%
2020/11/10	1	40.40	4.4	40.22	40.35	-3.4	3,812	-0.09%
2020/11/09	5	40.28	1	39.65	40.60	4	3,780	0.11%
2020/11/06	2	39.08	0	0.00	39.25	2	3,704	0.05%
2020/11/05	2	38.40	0	0.00	38.40	2	3,671	0.05%
2020/11/04	1	38.00	5	38.00	38.10	-4	3,692	-0.11%
2020/11/03	2	37.85	0	0.00	37.90	2	3,752	0.05%
2020/11/02	6	37.43	0	0.00	37.30	6	3,880	0.15%
2020/10/30	1	37.80	0	0.00	37.70	1	4,031	0.02%
2020/10/29	5	38.00	0	0.00	38.30	5	4,051	0.12%
2020/10/23	0.1	39.20	3	38.80	39.05	-2.9	4,253	-0.07%
2020/10/19	0.1	38.70	0	0.00	38.65	0.1	5,211	0.00%
2020/10/08	0	0.00	1	39.25	39.30	-1	5,736	-0.02%
2020/10/07	4	38.80	0	0.00	39.30	4	5,971	0.07%
2020/10/06	0	0.00	1	38.80	38.50	-1	6,109	-0.02%
2020/09/30	6.1	36.87	6	37.50	37.75	0.1	6,252	0.00%
2020/09/29	2	37.43	1	37.50	37.20	1	6,332	0.02%
2020/09/28	2.2	37.58	1	37.80	37.60	1.2	6,483	0.02%
2020/09/25	5	36.80	0	0.00	37.00	5	6,641	0.08%
2020/09/24	17	37.87	0	0.00	37.80	17	6,814	0.25%
2020/09/22	6	38.70	0	0.00	38.70	6	7,057	0.09%
2020/09/21	0	0.00	1	39.95	39.15	-1	7,236	-0.01%
2020/09/17	5.1	39.80	0.3	40.00	40.00	4.8	7,602	0.06%
2020/09/16	0	0.00	4	40.30	40.10	-4	7,867	-0.05%
2020/09/15	6	40.03	1	40.10	40.00	5	8,011	0.06%
2020/09/14	0	0.00	1	39.25	39.30	-1	8,027	-0.01%
2020/09/11	5	38.85	0	0.00	38.85	5	8,070	0.06%
2020/09/10	0	0.00	1	39.50	39.15	-1	8,076	-0.01%
2020/09/09	2	39.38	3	38.87	39.60	-1	8,076	-0.01%
2020/09/07	4	39.44	0	0.00	39.20	4	8,087	0.05%
2020/09/04	1	39.30	2	39.73	39.85	-1	8,172	-0.01%
2020/09/03	0	0.00	1	38.70	38.75	-1	8,117	-0.01%
2020/09/02	2	38.95	2	39.05	39.05	0	8,129	0.00%
2020/08/27	6	38.66	1	39.00	38.45	5	8,380	0.06%
2020/08/25	2.3	38.80	0	0.00	38.75	2.3	8,874	0.03%
2020/08/24	2	38.35	12	38.06	38.35	-10	8,879	-0.11%
2020/08/21	3	38.92	1	38.95	38.85	2	8,865	0.02%
2020/08/20	12	39.05	2	41.00	38.80	10	8,757	0.11%
2020/08/19	11	41.76	3	41.52	41.20	8	8,651	0.09%
2020/08/18	3	42.68	0	0.00	42.60	3	8,541	0.04%
2020/08/17	0	44.40	1	44.35	44.40	-1	8,442	-0.01%
2020/08/14	3	42.90	0	0.00	43.25	3	8,466	0.04%
2020/08/13	2	43.00	0	0.00	42.80	2	8,505	0.02%
2020/08/12	1	42.30	0	0.00	42.55	1	8,485	0.01%
2020/08/11	1	43.30	0	0.00	43.05	1	8,490	0.01%
2020/08/07	0	0.00	2	44.40	44.40	-2	8,504	-0.02%
2020/08/06	2	44.30	1	44.35	44.25	1	8,486	0.01%
2020/08/05	0	0.00	1	44.95	44.95	-1	8,407	-0.01%
2020/08/03	1	43.05	0	0.00	42.85	1	8,356	0.01%
2020/07/30	1	42.70	1	42.60	42.60	0	8,487	0.00%
2020/07/28	4	44.06	1	44.60	42.50	3	8,563	0.04%
2020/07/27	1	44.40	5	44.57	42.90	-4	8,376	-0.05%
2020/07/24	11	46.45	8	46.98	46.40	3	8,234	0.04%
2020/07/23	0	0.00	2	46.83	47.65	-2	7,997	-0.03%
2020/07/22	2	46.03	0	0.00	45.90	2	7,848	0.03%
2020/07/21	0	0.00	3	45.38	45.15	-3	7,748	-0.04%
2020/07/20	0	44.85	0	0.00	44.90	0	7,722	0.00%
2020/07/17	0.1	44.65	0	0.00	44.65	0.1	7,696	0.00%
2020/07/15	3	44.73	0	0.00	44.60	3	7,600	0.04%
2020/07/14	1	45.25	0	0.00	45.30	1	7,529	0.01%
2020/07/10	0	0.00	2	43.08	42.70	-2	7,179	-0.03%
2020/07/08	0	0.00	1	44.60	44.40	-1	7,012	-0.01%
2020/07/07	0	0.00	21	43.91	44.00	-21	6,913	-0.30%
2020/07/06	1	43.40	2	43.83	44.00	-1	6,756	-0.01%
2020/07/03	0	0.00	3	42.60	42.65	-3	6,612	-0.05%
2020/07/02	21	41.45	1	41.25	41.65	20	6,503	0.31%
2020/07/01	1	40.65	1	40.45	41.05	0	6,419	0.00%
2020/06/30	2	41.23	1	41.25	40.60	1	6,277	0.02%
2020/06/29	1	40.75	0	0.00	40.75	1	6,115	0.02%
2020/06/23	2	39.73	1	39.75	39.80	1	5,784	0.02%
2020/06/22	0	0.00	1	38.95	39.00	-1	5,541	-0.02%
2020/06/18	1.1	37.72	1	38.15	38.00	0.1	5,402	0.00%
2020/06/17	0	0.00	2	37.70	37.55	-2	5,375	-0.04%
2020/06/16	0	0.00	2	37.45	37.65	-2	5,426	-0.04%
2020/06/15	1	37.25	1	37.10	36.80	0	5,539	0.00%
2020/06/12	2	35.93	5	36.45	37.00	-3	5,582	-0.05%
2020/06/11	8	37.43	3	36.97	36.85	5	5,657	0.09%
2020/06/10	1	37.95	0	0.00	38.10	1	5,592	0.02%
2020/06/09	1	38.60	0	0.00	38.30	1	5,666	0.02%
2020/06/08	0	0.00	3	38.45	38.35	-3	5,734	-0.05%
2020/06/04	0	0.00	3	38.35	38.10	-3	5,746	-0.05%
2020/06/03	1	38.35	1	38.35	38.35	0	5,750	0.00%
2020/06/02	2	39.75	0	0.00	39.05	2	5,647	0.04%
2020/05/26	2	37.75	0	0.00	37.90	2	5,239	0.04%
2020/05/25	0	0.00	1	37.15	37.55	-1	5,179	-0.02%
2020/05/22	6	38.33	2	38.20	37.90	4	5,135	0.08%
2020/05/21	5	38.21	3	38.40	38.40	2	5,069	0.04%
2020/05/18	0	0.00	3	36.72	36.60	-3	4,908	-0.06%
2020/05/12	0	0.00	1	38.00	37.75	-1	4,773	-0.02%
2020/05/08	0	0.00	1.2	37.95	37.95	-1.2	4,715	-0.02%
2020/05/07	0	0.00	1	38.60	38.20	-1	4,648	-0.02%
2020/05/06	2	37.48	13.1	37.50	37.65	-11.1	4,524	-0.25%
2020/05/04	1	37.00	3	36.98	36.85	-2	4,396	-0.05%
2020/04/30	0	0.00	1	36.55	36.60	-1	4,337	-0.02%
2020/04/29	2	35.90	2	36.10	36.10	0	4,348	0.00%
2020/04/28	2	35.80	4	35.84	35.75	-2	4,305	-0.05%
2020/04/27	0	0.00	2	35.63	35.65	-2	4,374	-0.05%
2020/04/23	5	34.80	0	0.00	34.80	5	4,302	0.12%
2020/04/22	1	33.60	1	33.95	34.40	0	4,335	0.00%
2020/04/21	10	33.96	0	0.00	33.85	10	4,396	0.23%
2020/04/17	1.1	34.97	0	0.00	34.65	1.1	4,417	0.02%
2020/04/16	2	34.85	4	34.85	34.90	-2	4,361	-0.05%
2020/04/09	0	0.00	1	34.05	33.65	-1	4,384	-0.02%
2020/04/08	8	33.68	7	33.66	33.80	1	4,343	0.02%
2020/04/07	2	32.85	3	32.53	33.25	-1	4,274	-0.02%
2020/03/27	0	0.00	1	31.80	30.65	-1	4,276	-0.02%
2020/03/26	0	0.00	1	31.05	31.00	-1	4,231	-0.02%
2020/03/25	3	31.63	1	31.65	31.15	2	4,200	0.05%
2020/03/24	1	30.15	0	0.00	30.25	1	4,152	0.02%
2020/03/23	3	29.20	0	0.00	28.90	3	4,129	0.07%
2020/03/20	1	28.60	1	30.00	30.05	0	4,141	0.00%
2020/03/19	0	0.00	1	27.55	27.40	-1	4,099	-0.02%
2020/03/18	2	31.40	3	31.07	30.20	-1	4,148	-0.02%
2020/03/17	2	31.05	1	31.40	31.05	1	4,276	0.02%
2020/03/13	1	31.80	3	31.32	33.20	-2	4,103	-0.05%
2020/03/09	1	35.50	1	35.85	34.85	0	3,986	0.00%
2020/03/06	3	36.28	0	0.00	36.40	3	3,923	0.08%
2020/02/27	1	35.00	0	0.00	34.10	1	3,779	0.03%
2020/02/25	1	35.20	1	34.30	35.15	0	3,766	0.00%
2020/02/19	0	0.00	1	35.75	35.75	-1	3,900	-0.03%
2020/02/14	1	36.35	4	36.35	36.35	-3	3,908	-0.08%
2020/02/10	3	34.88	1	34.70	34.80	2	4,074	0.05%
2020/02/07	0	0.00	4	34.76	34.85	-4	4,648	-0.09%
2020/02/06	0	0.00	1	35.10	35.20	-1	4,704	-0.02%
2020/02/05	1	34.10	1	34.15	34.05	0	4,728	0.00%
2020/02/04	0	0.00	1.4	33.32	33.70	-1.4	4,766	-0.03%
2020/02/03	11	32.40	11.6	32.35	32.75	-0.6	4,833	-0.01%
2020/01/31	4	34.31	1	34.95	34.40	3	4,856	0.06%
2020/01/20	1	37.65	1	37.55	37.45	0	5,180	0.00%
2020/01/17	2	37.68	2	37.65	37.55	0	5,276	0.00%
2020/01/16	2	38.13	2	37.95	37.70	0	5,585	0.00%
2020/01/15	4	37.64	0	0.00	37.55	4	5,947	0.07%
2020/01/14	3	37.45	0	0.00	37.50	3	5,874	0.05%
2020/01/13	6	37.05	0	0.00	37.20	6	5,822	0.10%
2020/01/10	2	37.05	2	36.90	36.95	0	5,862	0.00%
2020/01/08	0	0.00	1	36.60	36.35	-1	6,045	-0.02%
2020/01/03	3	36.98	3	36.90	36.80	0	6,014	0.00%
2020/01/02	1	37.00	0	0.00	37.20	1	5,981	0.02%
2019/12/19	1	36.80	1	36.70	36.55	0	6,083	0.00%
2019/12/18	2	37.20	3	36.92	36.80	-1	6,296	-0.02%
2019/12/16	3	37.28	5	37.32	37.15	-2	6,327	-0.03%
2019/12/12	3	37.38	4	37.41	37.60	-1	6,166	-0.02%
2019/12/06	2	36.90	0	0.00	36.90	2	6,007	0.03%
2019/12/05	2	35.60	1	36.40	36.70	1	6,005	0.02%
2019/12/02	1	33.80	1	33.90	34.30	0	6,203	0.00%
2019/11/27	1	35.55	1	35.70	35.80	0	6,348	0.00%
2019/11/26	1	35.80	1	35.60	35.55	0	6,506	0.00%
2019/11/21	1	35.85	0	0.00	36.00	1	6,706	0.01%
2019/11/20	0	0.00	2	36.65	36.20	-2	6,714	-0.03%
2019/11/19	2	36.58	1	36.70	37.10	1	6,691	0.01%
2019/11/13	0	0.00	1	36.35	36.10	-1	6,794	-0.01%
2019/11/12	3	36.13	3	36.37	36.35	0	6,768	0.00%
2019/11/11	3	36.72	2	36.00	35.80	1	6,746	0.01%
2019/11/08	1	36.70	1.1	36.81	36.60	-0.1	6,683	0.00%
2019/11/07	0	0.00	1	36.25	36.10	-1	6,634	-0.02%
2019/11/06	2	38.60	2	38.18	37.00	0	6,504	0.00%
2019/11/05	0	0.00	1.1	37.22	37.45	-1.1	5,923	-0.02%
2019/10/31	2	37.50	3	37.28	37.15	-1	5,719	-0.02%
2019/10/29	0	0.00	5	39.15	37.80	-5	5,507	-0.09%
2019/10/28	10	38.55	6	38.38	38.50	4	5,293	0.08%
2019/10/25	1	37.10	0	0.00	37.20	1	5,021	0.02%
2019/10/24	1	37.70	0	0.00	37.60	1	4,904	0.02%
2019/10/23	0	0.00	6	36.02	36.50	-6	4,606	-0.13%
2019/10/21	0	0.00	1	34.65	34.45	-1	4,175	-0.02%
2019/10/18	3	34.80	0	0.00	34.70	3	4,154	0.07%
2019/10/17	4	35.38	0	0.00	35.25	4	4,081	0.10%
2019/10/15	0	0.00	2	34.30	34.55	-2	3,792	-0.05%
2019/10/09	0	0.00	10	33.50	33.40	-10	3,786	-0.26%
2019/10/04	11	35.05	1	35.05	34.90	10	3,770	0.27%
2019/10/03	1	34.55	1	34.55	34.55	0	3,653	0.00%
2019/10/01	0	0.00	5	34.00	34.10	-5	3,589	-0.14%
2019/09/27	5	33.15	0	0.00	33.10	5	3,563	0.14%
2019/09/23	2	34.65	1	34.45	34.75	1	3,387	0.03%
2019/09/20	0	0.00	1	34.65	35.05	-1	3,142	-0.03%
2019/09/18	1	34.00	0	0.00	33.90	1	3,008	0.03%
2019/09/17	0	0.00	1	34.20	34.10	-1	2,979	-0.03%
2019/09/09	9	34.10	10	34.01	33.95	-1	2,785	-0.04%
2019/09/06	2	34.15	0	0.00	33.50	2	2,685	0.07%
2019/09/05	0	0.00	3	35.20	35.35	-3	2,502	-0.12%
2019/09/04	1	34.35	1	34.35	34.80	0	2,382	0.00%
2019/09/03	2	34.65	0	0.00	34.00	2	2,292	0.09%
2019/09/02	1	33.80	1	34.05	34.15	0	2,197	0.00%
2019/08/30	0	0.00	1	33.30	33.30	-1	2,088	-0.05%
2019/08/29	5	32.93	4	32.80	32.55	1	1,954	0.05%
2019/08/28	2	31.80	5	32.19	32.20	-3	1,775	-0.17%
2019/08/23	2	30.93	0	0.00	30.80	2	1,489	0.13%
2019/08/21	1	30.55	1	30.75	30.65	0	1,395	0.00%
2019/08/16	5	28.30	10	28.65	29.20	-5	1,152	-0.43%
2019/08/08	3	27.73	3	27.78	28.05	0	1,053	0.00%
2019/08/07	3	27.97	0	0.00	27.85	3	1,032	0.29%
2019/08/05	1	28.05	0	0.00	28.00	1	1,008	0.10%
2019/08/02	1	28.35	0	0.00	28.35	1	1,008	0.10%
2019/07/22	0	0.00	1	28.90	28.95	-1	927	-0.11%
2019/07/18	0	0.00	2	28.75	28.55	-2	936	-0.21%
2019/07/17	1	28.75	1	28.70	28.85	0	938	0.00%
2019/07/16	0	0.00	3	28.80	28.80	-3	951	-0.32%
2019/07/15	1	28.95	2	29.25	28.85	-1	947	-0.11%
2019/07/12	2	31.05	0	0.00	31.25	2	903	0.22%
2019/07/11	2	30.85	0	0.00	30.95	2	949	0.21%
2019/07/08	3	30.58	0	0.00	30.45	3	949	0.32%
2019/07/05	1	30.65	0	0.00	30.70	1	953	0.10%
2019/07/03	2	30.18	0	0.00	30.30	2	965	0.21%
2019/05/23	15	28.50	0	0.00	28.40	15	1,628	0.92%
2019/05/10	0	0.00	16	29.40	29.40	-16	1,666	-0.96%
2019/04/17	4	32.35	4	31.98	31.80	0	1,633	0.00%
2019/04/09	2	30.98	2	30.85	30.90	0	1,482	0.00%
2019/03/22	0	0.00	5	31.55	31.10	-5	1,349	-0.37%
2019/02/26	6	30.71	1	30.30	30.25	5	1,100	0.45%
2019/02/25	0	0.00	2	29.50	29.95	-2	985	-0.20%
2019/02/18	1	29.00	0	0.00	28.90	1	968	0.10%
2019/02/13	0	0.00	2	28.60	28.55	-2	991	-0.20%
2019/02/12	2	28.85	2	28.80	28.80	0	982	0.00%
2018/12/13	0	28.65	0	0.00	28.60	0	1,484	0.00%
2018/12/06	0	0.00	1	28.90	28.60	-1	1,694	-0.06%
2018/12/04	9	30.90	0	0.00	30.80	9	1,712	0.53%
2018/12/03	2	30.10	3	30.72	30.85	-1	1,741	-0.06%
2018/11/30	0	0.00	0	29.75	29.75	0	1,726	0.00%
2018/11/29	1	29.80	0	0.00	29.70	1	1,784	0.06%
2018/11/28	0	0.00	0	29.65	29.50	0	1,791	0.00%
2018/11/13	0	0.00	2	28.75	28.85	-2	1,840	-0.11%
2018/11/08	1	29.35	0	0.00	29.20	1	1,945	0.05%
2018/11/01	0	0.00	1	28.85	28.70	-1	2,091	-0.05%
2018/10/23	1	28.25	0	0.00	28.20	1	2,131	0.05%
2018/10/15	0	0.00	1	29.80	29.85	-1	2,136	-0.05%
2018/10/12	2	28.93	0	0.00	29.50	2	2,131	0.09%
2018/10/11	2	28.70	0	0.00	28.45	2	2,124	0.09%
2018/09/28	0	0.00	1	33.90	33.80	-1	2,247	-0.04%
2018/09/21	8	34.24	0	0.00	34.25	8	2,355	0.34%
2018/09/19	1	34.10	1	34.20	34.15	0	2,381	0.00%
2018/09/12	3	32.30	0	0.00	32.00	3	2,442	0.12%
2018/08/30	1	34.60	0	0.00	34.45	1	3,617	0.03%
2018/08/16	1	34.50	0	0.00	34.75	1	4,372	0.02%
2018/07/31	1	36.50	0	0.00	36.70	1	4,484	0.02%
2018/07/30	0	0.00	1	35.95	35.85	-1	4,670	-0.02%
2018/07/27	0	0.00	1	36.10	36.00	-1	4,784	-0.02%
2018/07/25	1	35.45	0	0.00	35.35	1	4,781	0.02%
2018/07/04	2	37.65	0	0.00	37.10	2	4,814	0.04%
2018/06/29	5	37.30	6	38.01	37.95	-1	4,797	-0.02%
2018/06/28	1	36.90	0	0.00	36.70	1	4,776	0.02%
2018/06/25	0	0.00	1	38.20	37.90	-1	4,782	-0.02%
2018/06/21	1	39.00	0	0.00	38.10	1	4,799	0.02%
2018/06/19	2	38.98	0	0.00	38.60	2	4,928	0.04%
2018/06/15	1	40.60	0	0.00	39.65	1	5,021	0.02%
2018/06/13	1	41.40	3	41.25	41.00	-2	4,897	-0.04%
2018/06/12	19	41.17	1.2	41.29	40.40	17.8	4,784	0.37%
2018/06/11	2	39.25	12	39.41	41.25	-10	4,394	-0.23%
2018/06/08	3	37.67	3	37.65	37.50	0	4,014	0.00%
2018/06/05	2	37.95	1	37.90	37.05	1	4,153	0.02%
2018/05/09	0	0.00	1	36.85	37.00	-1	5,290	-0.02%
2018/05/08	2	36.95	0	0.00	36.75	2	5,270	0.04%
2018/05/07	1	36.10	0	0.00	37.60	1	5,277	0.02%
2018/05/04	6	35.15	6	35.98	35.70	0	5,201	0.00%
2018/04/19	0	0.00	2	37.30	37.30	-2	5,987	-0.03%
2018/04/17	2	36.30	2	36.75	36.30	0	6,099	0.00%
2018/04/09	2	36.95	0	0.00	37.10	2	7,079	0.03%
2018/04/03	3	36.63	0	0.00	36.75	3	7,122	0.04%
2018/03/29	1	36.70	0	0.00	36.50	1	7,513	0.01%
2018/03/28	0	0.00	4	37.14	36.80	-4	8,077	-0.05%
2018/03/23	1	36.95	0	0.00	36.85	1	8,170	0.01%
2018/03/22	1	38.60	1	38.70	38.10	0	8,182	0.00%
2018/03/21	22	38.21	4	38.85	38.80	18	8,104	0.22%
2018/03/14	0	0.00	30	38.27	38.05	-30	8,103	-0.37%
2018/03/13	0	0.00	20	38.10	37.90	-20	8,235	-0.24%
2018/03/12	51	38.05	0	0.00	37.65	51	8,212	0.62%
2018/03/08	1	37.70	3	37.63	37.60	-2	8,242	-0.02%
2018/02/26	0	0.00	10	37.80	37.20	-10	8,516	-0.12%
2018/02/23	10	36.00	0	0.00	36.95	10	8,348	0.12%
2018/02/12	0	0.00	10	34.80	34.55	-10	8,486	-0.12%
2018/02/06	4	36.15	0	0.00	35.05	4	8,389	0.05%
2018/02/02	2	38.10	0	0.00	38.20	2	8,176	0.02%
2018/02/01	0	0.00	2	38.05	37.85	-2	8,059	-0.02%
2018/01/29	2	36.90	2	37.05	36.80	0	7,843	0.00%
2018/01/26	2	36.70	2	36.75	36.75	0	7,745	0.00%
2018/01/23	0	0.00	6	36.50	36.20	-6	7,677	-0.08%
2018/01/22	4	36.90	1	37.00	36.50	3	7,596	0.04%
2018/01/19	1	36.25	0	0.00	36.25	1	7,354	0.01%
2018/01/18	1	35.60	0	0.00	35.55	1	7,177	0.01%
2018/01/16	3	36.10	0	0.00	36.05	3	7,055	0.04%
2018/01/12	0	0.00	1	35.60	35.85	-1	6,763	-0.01%
2018/01/10	0	0.00	6	35.25	35.00	-6	6,551	-0.09%
2018/01/09	2	34.70	1	35.00	35.00	1	6,503	0.02%
2018/01/08	5	34.85	0	0.00	34.65	5	6,354	0.08%
2018/01/05	0	0.00	10	34.30	35.20	-10	6,109	-0.16%
2018/01/04	0	0.00	1	35.10	34.85	-1	5,920	-0.02%
2018/01/03	1	34.65	6	34.50	34.05	-5	5,727	-0.09%
2018/01/02	10	32.95	0	0.00	33.40	10	5,460	0.18%