加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    167.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.47%
  • 成交量
    5,622張
  • 產業
    上櫃 電子零組件類股

  • 737人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/071168.001167.50167.50013,6130.00%
2024/06/064167.883169.50170.00114,0560.01%
2024/06/052171.755172.50172.00-314,133-0.02%
2024/06/030.1171.504.1171.02172.50-4.115,216-0.03%
2024/05/3100.006166.42166.50-615,320-0.04%
2024/05/304163.631163.50162.50315,4450.02%
2024/05/292168.0000.00167.00215,5440.01%
2024/05/281.1167.552169.00168.00-0.915,649-0.01%
2024/05/273170.172.3171.28169.000.715,7450.00%
2024/05/246165.505170.00171.00115,9210.01%
2024/05/2311172.551172.00170.001016,0650.06%
2024/05/223178.338178.19176.50-516,464-0.03%
2024/05/217174.501174.50173.50616,6460.04%
2024/05/173174.833178.17177.00016,9440.00%
2024/05/165180.1011181.14178.00-617,381-0.03%
2024/05/159178.3312180.38174.50-317,547-0.02%
2024/05/143170.001170.50173.00217,6940.01%
2024/05/135174.8000.00171.50517,9250.03%
2024/05/109180.782181.00180.00718,1150.04%
2024/05/091187.503188.83187.50-218,153-0.01%
2024/05/0800.001183.50185.50-118,136-0.01%
2024/05/075175.306179.75182.00-118,331-0.01%
2024/05/068185.251197.00181.00718,2120.04%
2024/05/024182.756186.50188.00-218,085-0.01%
2024/04/303186.005187.70185.50-218,030-0.01%
2024/04/291183.501183.50183.50017,9500.00%
2024/04/263180.176182.25179.50-318,335-0.02%
2024/04/254173.754.2176.02175.00-0.218,3700.00%
2024/04/244.2174.2610174.95175.50-5.818,263-0.03%
2024/04/236161.1711160.50164.50-518,092-0.03%
2024/04/2212.2157.218158.94152.504.217,9250.02%
2024/04/199.1165.108165.69163.001.117,8470.01%
2024/04/1815166.309169.33168.00617,7470.03%
2024/04/176163.8317167.79168.00-1117,651-0.06%
2024/04/1617.1167.127.1166.11167.001017,4680.06%
2024/04/153183.503184.00182.00017,2740.00%
2024/04/122183.003187.00188.00-117,253-0.01%
2024/04/112.1186.220186.00185.00217,2560.01%
2024/04/103.2190.222197.00186.501.217,2120.01%
2024/04/094192.256.1195.87192.50-2.116,992-0.01%
2024/04/084190.633190.83190.50116,6350.01%
2024/04/0300.003184.00187.00-316,324-0.02%
2024/04/022180.504180.88182.00-216,359-0.01%
2024/04/017183.079184.33182.50-216,338-0.01%
2024/03/297180.643183.17179.00416,1490.02%
2024/03/286182.756183.67183.00015,9800.00%
2024/03/2715182.1021183.93182.50-615,766-0.04%
2024/03/2626178.6512.1177.36176.0013.915,3870.09%
2024/03/254179.1327180.15184.50-2314,768-0.16%
2024/03/2212168.8810169.70168.00214,2960.01%
2024/03/213165.334166.50165.00-114,082-0.01%
2024/03/204166.251168.50163.50313,9210.02%
2024/03/1918168.8628169.95168.50-1013,749-0.07%
2024/03/183161.830.1163.00163.50313,2330.02%
2024/03/152160.2511.1160.96161.50-9.113,126-0.07%
2024/03/145152.906155.08156.00-112,863-0.01%
2024/03/1313.2156.0900.00154.0013.212,8270.10%
2024/03/128162.3114.1164.79160.00-6.112,597-0.05%
2024/03/116.1161.9711160.32157.50-4.912,266-0.04%
2024/03/0831.4156.8820158.18156.0011.412,1210.09%
2024/03/0718168.2212.1169.55164.005.911,7270.05%
2024/03/065.1160.825162.40163.000.111,0960.00%
2024/03/0500.002162.50162.00-210,945-0.02%
2024/03/043.1158.652159.75157.501.110,8440.01%
2024/03/012159.755161.00163.00-310,820-0.03%
2024/02/2900.003158.17156.50-310,839-0.03%
2024/02/2714155.861157.00155.001310,8610.12%
2024/02/2610166.807170.14162.50310,8500.03%
2024/02/2314.1165.4515.5164.38165.50-1.510,697-0.01%
2024/02/229155.0010158.15156.50-110,377-0.01%
2024/02/204152.503153.67155.50110,4130.01%
2024/02/1920161.239164.44154.501110,3060.11%
2024/02/164161.616158.17156.50-210,209-0.02%
2024/02/1515161.005161.40162.501010,0220.10%
2024/02/057149.5723.2149.85148.00-16.29,708-0.17%
2024/02/023144.509146.17146.50-69,390-0.06%
2024/02/018140.132138.25139.0069,1610.07%
2024/01/311133.031136.50135.5009,0600.00%
2024/01/309134.337134.29135.5029,0050.02%
2024/01/292129.501.2130.00130.000.88,9260.01%
2024/01/261127.5000.00126.5019,1040.01%
2024/01/258131.001.1135.95128.506.99,4770.07%
2024/01/242133.255134.00133.50-39,455-0.03%
2024/01/235136.001135.00135.0049,5460.04%
2024/01/224135.638.3136.44137.00-4.39,526-0.05%
2024/01/192128.753126.17128.50-19,174-0.01%
2024/01/184123.503121.67122.0019,2510.01%
2024/01/172125.253127.50125.50-19,333-0.01%
2024/01/1500.002124.25125.00-29,663-0.02%
2024/01/122120.503121.83120.50-19,989-0.01%
2024/01/1100.002118.75120.00-210,166-0.02%
2024/01/103116.501118.00115.00210,4670.02%
2024/01/093119.833121.50118.50010,6230.00%
2024/01/083120.671121.50118.50210,7650.02%
2024/01/053122.833125.17124.00010,8790.00%
2024/01/047121.0013122.38125.00-610,972-0.05%
2024/01/035121.001123.50120.50411,1440.04%
2024/01/023124.0000.00123.50311,4310.03%
2023/12/282127.504128.25127.00-212,072-0.02%
2023/12/2700.004125.50125.50-412,513-0.03%
2023/12/216119.0011118.86119.50-513,966-0.04%
2023/12/201114.001.1115.39114.00-0.114,2980.00%
2023/12/192115.002115.50116.00014,4710.00%
2023/12/183116.6700.00115.00314,6580.02%
2023/12/153121.331120.50120.00214,8090.01%
2023/12/121122.501120.50120.50015,7810.00%
2023/12/1100.002122.50122.00-216,068-0.01%
2023/12/073126.3300.00124.00316,3500.02%
2023/12/063123.676126.00125.50-316,631-0.02%
2023/12/054118.254120.75122.00016,7030.00%
2023/12/044122.501125.00122.00316,9750.02%
2023/12/011120.501122.00122.00017,5620.00%
2023/11/301124.501122.50123.00018,0680.00%
2023/11/291123.501124.00123.50018,3930.00%
2023/11/281.2116.424119.63122.00-2.818,707-0.02%
2023/11/275117.701120.50116.00418,8080.02%
2023/11/243123.6700.00123.50318,7410.02%
2023/11/224125.882.1128.24127.001.918,5790.01%
2023/11/2112128.2911.2127.50127.500.818,5200.00%
2023/11/209.2124.3612124.25128.00-2.818,725-0.01%
2023/11/174121.386121.75120.50-218,737-0.01%
2023/11/165.1116.8110117.45119.00-518,818-0.03%
2023/11/1514118.5416.1119.03116.50-2.118,817-0.01%
2023/11/144112.8800.00113.00418,7390.02%
2023/11/130.2115.832116.50115.50-1.918,922-0.01%
2023/11/092117.003114.00117.00-119,316-0.01%
2023/11/0800.004114.88116.00-419,333-0.02%
2023/11/076112.422113.50113.00419,4320.02%
2023/11/065115.302116.50115.50319,5770.02%
2023/11/031115.501115.00113.50019,6410.00%
2023/11/0215114.4320114.85115.00-519,876-0.03%
2023/11/014107.254107.25107.50020,0590.00%
2023/10/314109.131111.00106.50320,3080.01%
2023/10/304113.005112.70113.50-120,6980.00%
2023/10/272112.002112.50110.50021,0030.00%
2023/10/268111.633112.67111.50521,5630.02%
2023/10/252.5119.1000.00119.002.522,3440.01%
2023/10/247118.435119.20121.50222,9890.01%
2023/10/231111.505115.60116.00-423,627-0.02%
2023/10/2010109.3011110.32111.00-123,8840.00%
2023/10/198115.695115.80114.50324,2100.01%
2023/10/1816119.846117.67116.501024,3880.04%
2023/10/173129.334131.63129.00-124,4470.00%
2023/10/166.1132.643132.50130.003.124,6200.01%
2023/10/133137.007139.36138.50-424,996-0.02%
2023/10/125137.401.1138.57137.00425,0800.02%
2023/10/112.1138.272142.00138.500.125,1450.00%
2023/10/067143.862141.76140.50525,2470.02%
2023/10/055145.904.3146.80145.500.725,2170.00%
2023/10/047.2143.117145.57148.500.225,0300.00%
2023/10/033148.674148.26147.00-124,9230.00%
2023/10/023.2147.254143.88148.50-0.824,4680.00%
2023/09/282136.2500.00136.00223,7730.01%
2023/09/270136.003136.67137.00-323,484-0.01%
2023/09/263135.832136.24132.50123,2610.00%
2023/09/258133.8810135.30137.00-222,975-0.01%
2023/09/221129.002130.00130.50-122,5330.00%
2023/09/214123.253125.17126.00122,3170.00%
2023/09/202122.254125.25127.50-222,065-0.01%
2023/09/194.1126.0814125.68123.50-9.921,870-0.05%
2023/09/183.3128.961130.99129.502.221,4680.01%
2023/09/153129.005129.90130.50-221,284-0.01%
2023/09/141123.006122.00122.00-520,836-0.02%
2023/09/132113.502114.00117.00020,6110.00%
2023/09/122118.251117.50117.00120,4310.00%
2023/09/114117.757122.29116.50-320,311-0.01%
2023/09/0800.001132.00129.00-120,0010.00%
2023/09/0714137.297135.71135.00719,8090.04%
2023/09/069141.1110139.60139.00-119,493-0.01%
2023/09/051140.003140.83141.50-218,934-0.01%
2023/09/048130.256128.50129.00218,6610.01%
2023/09/011127.001129.00123.50018,6780.00%
2023/08/313123.833125.17125.00018,3090.00%
2023/08/301123.501123.00123.00018,1580.00%
2023/08/291123.001124.00122.00018,1530.00%
2023/08/281121.0000.00120.50118,0630.01%
2023/08/2500.001124.00121.00-117,983-0.01%
2023/08/243131.833130.69125.50017,9100.00%
2023/08/232128.004128.12128.00-217,570-0.01%
2023/08/222125.014124.50125.00-217,388-0.01%
2023/08/214121.881120.50120.00317,3520.02%
2023/08/181128.500.6127.48122.000.417,4380.00%
2023/08/170127.0000.00128.00017,3220.00%
2023/08/163123.502125.50126.00117,3880.01%
2023/08/153120.505120.90120.00-217,179-0.01%
2023/08/141119.001117.50117.50016,9880.00%
2023/08/113116.834118.00118.50-116,851-0.01%
2023/08/1010115.8510119.40120.00016,6040.00%
2023/08/094124.385125.70123.50-116,343-0.01%
2023/08/085129.002127.75128.50316,1100.02%
2023/08/0715129.633124.17130.501215,7140.08%
2023/08/042117.504120.75119.00-215,149-0.01%
2023/08/028115.004117.13113.50414,7630.03%
2023/08/016121.337122.50122.50-114,262-0.01%
2023/07/317138.791144.50125.00614,0030.04%
2023/07/2810136.359138.22138.00113,3400.01%
2023/07/274133.885.1132.90133.50-1.112,247-0.01%
2023/07/2611.5133.547129.71127.004.511,4400.04%
2023/07/253.1129.3010131.35134.00-710,566-0.07%
2023/07/244120.638.1121.53122.00-4.110,047-0.04%
2023/07/212.1116.731116.00116.501.19,3030.01%
2023/07/203116.002116.75118.5018,8920.01%
2023/07/193110.675112.20108.00-28,448-0.02%
2023/07/187109.716.1109.22107.000.98,0870.01%
2023/07/172103.00198.50106.0017,5220.01%
2023/07/144.195.06495.0096.500.17,2590.00%
2023/07/13190.951293.0390.40-117,049-0.16%
2023/07/121388.22588.4887.3086,7240.12%
2023/07/1100.00683.4885.40-66,488-0.09%
2023/07/10381.03880.8878.90-56,340-0.08%
2023/07/07679.101.180.4980.2056,1970.08%
2023/07/051.178.29177.7078.300.16,0610.00%
2023/07/04273.90275.1075.9005,9620.00%
2023/07/03575.00274.8074.5035,9070.05%
2023/06/3000.001274.5675.50-125,861-0.20%
2023/06/29173.00173.8072.8005,8110.00%
2023/06/2800.001.171.7871.30-1.15,830-0.02%
2023/06/27171.2000.0070.5015,9880.02%
2023/06/201.173.072.174.2173.60-16,035-0.02%
2023/06/19275.50275.4074.6006,0960.00%
2023/06/16578.46277.6077.3036,0550.05%
2023/06/15578.0400.0078.0056,1580.08%
2023/06/14278.10179.3078.5016,1640.02%
2023/06/13278.9500.0078.9026,1350.03%
2023/06/09181.30182.6081.8006,1350.00%
2023/06/08381.20182.1080.7026,0890.03%
2023/06/071780.901581.0783.9026,0250.03%
2023/06/06076.9000.0076.3005,8160.00%
2023/06/0100.00274.4074.10-25,646-0.04%
2023/05/3100.00175.3075.00-15,620-0.02%
2023/05/30576.20376.0076.5025,5380.04%
2023/05/29175.1000.0075.2015,4810.02%
2023/05/2600.00273.8073.70-25,417-0.04%
2023/05/25875.93577.0476.0035,2970.06%
2023/05/24175.60475.9575.60-35,077-0.06%
2023/05/23173.4000.0073.3014,8290.02%
2023/05/2200.00873.2572.30-84,629-0.17%
2023/05/1000.00363.5063.70-34,246-0.07%
2023/05/09266.9000.0067.3024,1760.05%
2023/05/05567.6000.0069.0054,1570.12%
2023/04/28166.30166.6066.4004,2240.00%
2023/04/18169.40269.8068.00-14,598-0.02%
2023/04/1700.00169.7069.40-14,593-0.02%
2023/04/14269.15569.4069.20-34,625-0.06%
2023/04/1200.00171.0071.10-14,443-0.02%
2023/04/1100.00172.5071.80-14,375-0.02%
2023/04/10171.7000.0071.9014,3100.02%
2023/04/07271.0000.0070.7024,2280.05%
2023/03/30570.80171.6071.7044,1770.10%
2023/03/29170.0000.0070.4014,1360.02%
2023/03/2800.00172.0071.70-14,087-0.02%
2023/03/2700.00270.7070.60-23,926-0.05%
2023/03/24169.3000.0069.0013,8590.03%
2023/03/2300.00171.6069.70-13,828-0.03%
2023/03/22169.60270.5570.30-13,789-0.03%
2023/03/21270.00169.8069.2013,6830.03%
2023/03/20271.00171.7070.8013,6080.03%
2023/03/160.166.1000.0065.900.13,4050.00%
2023/03/15167.02165.6065.8003,4140.00%
2023/03/14165.5000.0064.1013,4230.03%
2023/03/10269.55869.0568.60-63,339-0.18%
2023/03/09269.35469.5569.60-23,118-0.06%
2023/03/0600.00162.0062.30-12,945-0.03%
2023/02/24259.4500.0059.1023,0720.07%
2023/02/21560.0000.0059.6053,2070.16%
2023/02/10161.90158.0058.0003,9630.00%
2023/02/03161.8000.0061.4014,6410.02%
2023/02/0100.00563.0064.00-54,602-0.11%
2023/01/30259.50260.3060.7004,5100.00%
2023/01/17159.0000.0059.4014,4700.02%
2023/01/13157.5000.0057.0014,3050.02%
2023/01/1200.00158.7058.50-14,283-0.02%
2023/01/1000.00160.7061.30-14,207-0.02%
2023/01/09661.20161.1061.3054,1380.12%
2023/01/04156.00155.5056.0003,9980.00%
2023/01/0300.00253.0053.30-23,967-0.05%
2022/12/29151.10151.6052.1004,0160.00%
2022/12/28251.40251.3551.4004,0710.00%
2022/12/27151.90352.1752.00-24,132-0.05%
2022/12/26251.9000.0051.4024,1450.05%
2022/12/23351.53351.4052.5004,1530.00%
2022/12/22152.0000.0051.9014,1640.02%
2022/12/1900.00255.7056.00-24,161-0.05%
2022/12/16254.90354.6055.30-14,152-0.02%
2022/12/14255.15254.6055.8004,1340.00%
2022/12/13154.6000.0054.4014,1210.02%
2022/12/09455.00255.1555.0024,1050.05%
2022/12/08254.10254.8055.5004,0800.00%
2022/12/06156.4000.0055.3014,0030.02%
2022/12/05157.50457.4357.80-33,914-0.08%
2022/12/02058.80258.1058.20-23,841-0.05%
2022/12/01158.00358.2358.40-23,800-0.05%
2022/11/30257.90158.1057.2013,7720.03%
2022/11/29357.77157.2057.4023,7390.05%
2022/11/25156.10155.8054.9003,6660.00%
2022/11/24156.20156.1056.0003,6390.00%
2022/11/2300.00456.1055.90-43,598-0.11%
2022/11/22154.70153.9054.7003,4870.00%
2022/11/21155.2000.0054.6013,4500.03%
2022/11/18455.18154.9054.8033,4270.09%
2022/11/17155.50155.0055.1003,3710.00%
2022/11/16155.10155.6054.9003,2870.00%
2022/11/15152.70152.6053.1003,1170.00%
2022/11/14351.97352.5352.3003,0000.00%
2022/11/11251.15251.2052.1002,8360.00%
2022/11/10150.70149.9549.2002,7140.00%
2022/11/09151.10150.0050.5002,6510.00%
2022/11/08150.60249.7549.45-12,573-0.04%
2022/11/07149.25149.9049.7002,4630.00%
2022/11/04449.34349.5749.7012,3400.04%
2022/11/03448.19448.0848.7502,2130.00%
2022/11/02746.061046.3548.00-31,807-0.17%
2022/11/01243.58243.8343.6501,6600.00%
2022/10/31443.26942.1343.85-51,606-0.31%
2022/10/28140.80141.6540.6001,5460.00%
2022/10/27240.35241.0041.1501,5270.00%
2022/10/26540.9000.0040.0051,4870.34%
2022/10/25141.60141.9541.6001,4580.00%
2022/10/24142.0000.0042.0011,4600.07%
2022/10/2100.00342.1042.15-31,478-0.20%
2022/10/18142.40143.2542.9001,4740.00%
2022/10/1400.00241.8542.40-21,522-0.13%
2022/10/13040.6500.0039.4001,4970.00%
2022/10/1200.00140.9040.90-11,473-0.07%
2022/10/11140.6500.0040.4511,4280.07%
2022/10/06142.85143.4043.5001,3710.00%
2022/10/05244.65245.3843.8501,3340.00%
2022/10/04344.28345.1744.3501,2890.00%
2022/10/03143.9000.0043.6011,2270.08%
2022/09/29344.97345.5345.0001,2580.00%
2022/09/28145.6000.0044.7011,2840.08%
2022/09/27246.55147.2047.1011,3280.08%
2022/09/26348.6700.0047.7031,4070.21%
2022/09/20052.0000.0051.8001,5080.00%
2022/09/14152.80153.5053.3001,6100.00%
2022/09/13154.50154.9054.0001,6290.00%
2022/09/07352.87353.2353.2001,7460.00%
2022/09/05357.77256.8556.6011,7560.06%
2022/09/02157.60358.1058.00-21,760-0.11%
2022/09/01257.40257.3057.2001,7500.00%
2022/08/31157.3000.0057.5011,7510.06%
2022/08/30155.90156.3056.1001,7460.00%
2022/08/2400.00157.3055.60-11,762-0.06%
2022/08/1700.00257.5557.10-21,730-0.12%
2022/08/16257.20158.4056.5011,7200.06%
2022/08/1100.00254.2054.00-21,692-0.12%
2022/08/10352.50352.7353.3001,6890.00%
2022/08/0900.00251.8552.20-21,688-0.12%
2022/08/08651.22651.1050.8001,7040.00%
2022/08/05152.00252.5052.30-11,711-0.06%
2022/08/04552.12151.3051.4041,7270.23%
2022/08/03252.25452.4052.20-21,730-0.12%
2022/08/02251.60251.7552.5001,7570.00%
2022/08/01352.4700.0052.2031,7790.17%
2022/07/29551.86452.0552.2011,7830.06%
2022/07/28352.87253.1552.6011,8050.06%
2022/07/27153.70254.1554.80-11,796-0.06%
2022/07/26255.80354.4053.30-11,838-0.05%
2022/07/25256.4000.0056.5021,8590.11%
2022/07/21657.1500.0057.2061,9910.30%
2022/07/2000.00355.4358.10-31,980-0.15%
2022/07/19253.05153.9052.9011,9800.05%
2022/07/18153.3000.0053.4011,9920.05%
2022/07/1400.00353.4053.80-32,117-0.14%
2022/07/121.150.75151.3051.400.12,1870.00%
2022/07/070.153.5000.0053.800.12,2870.00%
2022/07/06150.60151.6051.3002,3190.00%
2022/07/05351.27352.0751.8002,3070.00%
2022/07/04352.97353.3753.8002,2700.00%
2022/06/30155.50155.8055.9002,1890.00%
2022/06/28158.30158.6058.5002,1240.00%
2022/06/21261.2000.0061.4022,0630.10%
2022/06/17162.3000.0061.5012,0640.05%
2022/06/16167.4000.0066.0012,0140.05%
2022/06/1500.00169.1069.00-12,015-0.05%
2022/06/14268.7000.0068.7022,0290.10%
2022/06/0800.00173.3073.30-12,060-0.05%
2022/05/2400.00176.1075.80-12,258-0.04%
2022/04/26173.30175.3075.1001,8840.00%
2022/04/22375.70475.6875.70-11,826-0.05%
2022/04/21575.04576.0475.5001,8050.00%
2022/04/20171.7000.0073.0011,7320.06%
2022/04/1900.00170.5072.20-11,707-0.06%
2022/04/1500.00268.4068.70-21,686-0.12%
2022/04/14171.0000.0070.6011,6870.06%
2022/04/1300.00174.9074.80-11,617-0.06%
2022/04/12275.25174.7074.9011,5690.06%
2022/04/0800.00181.8080.50-11,504-0.07%
2022/04/07180.3000.0080.3011,4900.07%
2022/04/0100.00184.0084.50-11,478-0.07%
2022/03/291.182.6900.0082.501.11,5180.07%
2022/03/2400.00184.6084.60-11,483-0.07%
2022/03/21183.5000.0084.1011,4790.07%
2022/03/1800.00282.2582.20-21,480-0.14%
2022/03/1600.00179.7079.80-11,558-0.06%
2022/03/14381.67282.0081.7011,6070.06%
2022/03/11382.2700.0081.7031,6030.19%
2022/03/10284.5500.0084.6021,5880.13%
2022/03/0800.00282.4082.40-21,613-0.12%
2022/03/07382.472081.6381.80-171,589-1.07%
2022/03/04285.9500.0085.0021,5850.13%
2022/03/03187.1000.0087.0011,5810.06%
2022/03/0100.00587.2086.90-51,668-0.30%
2022/02/25385.8300.0085.7031,7180.17%
2022/02/2400.00190.0088.90-11,749-0.06%
2022/02/23189.2000.0089.6011,7370.06%
2022/02/22189.30190.0089.6001,7590.00%
2022/02/181192.9500.0093.00111,8340.60%
2022/01/24292.60991.1293.30-72,066-0.34%
2022/01/21194.0000.0093.7012,0690.05%
2022/01/14194.3000.0096.0012,1490.05%
2022/01/0600.001101.00101.00-12,147-0.05%
2021/12/271103.001103.00103.0002,3150.00%
2021/12/1500.001101.50101.00-12,560-0.04%
2021/12/141100.5000.00100.0012,5960.04%
2021/12/132102.501103.00102.0012,6310.04%
2021/12/106106.251107.50106.0052,5930.19%
2021/12/0800.0010103.00102.50-102,492-0.40%
2021/12/031102.5000.00102.0012,4480.04%
2021/11/302104.0000.00101.5022,4540.08%
2021/11/261101.001100.50101.5002,4530.00%
2021/11/252105.0000.00102.0022,4370.08%
2021/11/245102.403102.50105.0022,3480.09%
2021/11/2313101.651100.50100.50122,2770.53%
2021/11/1800.001796.5098.40-172,193-0.78%
2021/11/17194.7000.0094.5012,1350.05%
2021/11/12794.5900.0093.4072,0870.34%
2021/11/11596.0000.0095.7052,0670.24%
2021/11/10595.60395.8097.0022,1050.10%
2021/11/03499.65199.5098.6032,1350.14%
2021/11/02197.5000.0096.0012,1190.05%
2021/11/01395.7300.0096.0032,1600.14%
2021/10/291096.65396.4795.5072,1610.32%
2021/10/27199.0000.00101.0012,0910.05%
2021/10/06197.0000.0095.1012,1010.05%
2021/09/3000.008105.44108.00-82,112-0.38%
2021/09/2411117.9111117.68117.5002,2200.00%
2021/09/2200.000114.50111.0002,3280.00%
2021/09/171111.001112.00112.5002,3560.00%
2021/09/160110.0000.00110.0002,3600.00%
2021/09/1310108.5015107.00106.50-52,433-0.21%
2021/09/101108.006108.00108.00-52,490-0.20%
2021/09/0800.005109.50110.00-52,554-0.20%
2021/09/071109.5000.00112.0012,6760.04%
2021/09/032114.0000.00114.0022,8670.07%
2021/09/023112.8300.00114.5033,0210.10%
2021/09/013113.0000.00114.0033,0450.10%
2021/08/274109.2500.00110.0043,0380.13%
2021/08/262112.0000.00111.0023,0290.07%
2021/08/1300.007112.00109.50-72,957-0.24%
2021/08/101114.5000.00116.0012,9270.03%
2021/08/0912116.961114.50114.50112,9280.38%
2021/08/0500.005118.00120.00-52,928-0.17%
2021/08/025113.5000.00113.5052,9780.17%
2021/07/2900.001118.00119.00-12,955-0.03%
2021/07/2800.002116.00116.00-22,970-0.07%
2021/07/223121.1700.00119.0032,9460.10%
2021/07/1900.001119.50119.00-12,910-0.03%
2021/07/1300.001123.00120.50-12,970-0.03%
2021/07/122121.5000.00120.0022,9620.07%
2021/07/0900.001121.00120.50-13,005-0.03%
2021/07/0700.001121.50119.50-13,072-0.03%
2021/07/0600.001.5117.33118.00-1.53,114-0.05%
2021/07/054.5118.782119.75118.502.53,1560.08%
2021/07/0200.003117.50117.50-33,070-0.10%
2021/06/3000.001116.50116.50-13,001-0.03%
2021/06/2900.001116.50114.00-12,896-0.03%
2021/06/241109.002109.50110.00-12,684-0.04%
2021/06/231106.001108.00109.0002,6450.00%
2021/06/221107.001106.50106.5002,5990.00%
2021/06/1800.001112.50111.00-12,540-0.04%
2021/06/1700.003112.17113.00-32,547-0.12%
2021/06/152113.0000.00113.5022,4600.08%
2021/06/111110.001110.50108.0002,3580.00%
2021/06/108104.8100.00108.0082,2730.35%
2021/06/0900.002104.50103.00-22,107-0.09%
2021/06/0200.001100.50100.00-12,067-0.05%
2021/06/011101.0000.00101.5012,0570.05%
2021/05/28296.50196.6096.8012,0360.05%
2021/05/25196.0000.0095.9012,1470.05%
2021/05/2100.00293.2097.00-22,261-0.09%
2021/05/11299.00198.0098.6012,4820.04%
2021/04/261119.5000.00119.5012,8640.03%
2021/04/213124.331125.00124.0022,8740.07%
2021/04/201127.0000.00125.5012,8640.03%
2021/04/151122.0000.00123.0012,8240.04%
2021/04/1400.003126.50125.00-32,821-0.11%
2021/04/122123.5000.00123.0022,8640.07%
2021/04/092122.500.1123.00122.501.92,7820.07%
2021/03/3000.000.1117.50117.00-0.12,7340.00%
2021/03/2900.0010117.50118.00-102,777-0.36%
2021/03/2200.001118.50119.50-12,941-0.03%
2021/03/1900.000118.50118.5002,9180.00%
2021/03/1210110.5000.00111.00102,8340.35%
2021/03/1100.001112.00111.50-12,852-0.04%
2021/03/101110.5000.00111.5012,8610.03%
2021/03/091109.0000.00111.0012,8660.03%
2021/03/020115.5000.00113.0002,9570.00%
2021/02/261116.0000.00118.0012,9260.03%
2021/02/1700.002120.50118.50-22,917-0.07%
2021/02/0500.002117.50118.00-22,876-0.07%
2021/02/0300.001113.50113.50-12,747-0.04%
2021/02/011109.5000.00112.0012,7270.04%
2021/01/290111.5000.00110.5002,7700.00%
2021/01/270.1111.5000.00114.000.12,7960.00%
2021/01/261.1113.8000.00112.001.12,7910.04%
2021/01/253113.1700.00115.0032,7650.11%
2021/01/2200.001113.50113.50-12,676-0.04%
2021/01/211110.0000.00108.5012,5500.04%
2021/01/151122.0000.00120.5012,5000.04%
2020/12/3000.000.1123.00122.50-0.12,5310.00%
2020/12/2800.000.1126.00126.00-0.12,5220.00%
2020/12/2500.000126.50124.0002,5300.00%
2020/12/220116.0000.00117.5002,4480.00%
2020/12/1700.001.1123.00125.00-1.12,391-0.05%
2020/12/1100.001112.50112.00-12,265-0.04%
2020/12/0900.001114.50115.50-12,275-0.04%
2020/12/0700.001117.00115.00-12,304-0.04%
2020/12/021116.5000.00116.5012,3760.04%
2020/11/301119.001117.00117.0002,3490.00%
2020/11/2700.000.6118.56119.50-0.62,312-0.03%
2020/11/261.6113.421.3114.60116.500.32,2860.01%
2020/11/254.3115.234114.66113.500.32,2700.01%
2020/11/243.9114.484.4114.87116.00-0.62,259-0.02%
2020/11/232.1113.243.1113.76113.00-12,256-0.04%
2020/11/203.1112.194.4113.42112.00-1.32,247-0.06%
2020/11/196114.004114.55113.5022,2530.09%
2020/11/182115.734115.00116.00-22,252-0.09%
2020/11/173113.6700.00113.0032,2110.14%
2020/11/161109.5000.00111.5012,1270.05%
2020/11/101109.0000.00107.0012,0420.05%
2020/10/2200.002100.50100.50-22,031-0.10%
2020/10/160102.5000.00101.5002,1720.00%
2020/10/150101.5000.00101.5002,1720.00%
2020/10/082102.5000.00101.5022,1820.09%
2020/10/071105.0000.00101.0012,0760.05%
2020/09/300112.5000.00112.0001,9850.00%
2020/09/141125.001126.00123.5002,1590.00%
2020/09/111127.501122.50121.0002,1470.00%
2020/09/1000.001131.00127.50-12,186-0.05%
2020/09/091124.001128.00129.0002,2260.00%
2020/08/201117.4900.00117.0012,4710.04%
2020/08/110124.0000.00122.0002,8550.00%
2020/07/2100.0010136.50137.50-103,051-0.33%
2020/07/1600.001136.50134.00-13,055-0.03%
2020/07/130139.0000.00137.5003,1070.00%
2020/07/081140.501139.50140.0003,1030.00%
2020/07/0610144.503144.00145.0073,0510.23%
2020/06/152147.253146.83144.50-13,442-0.03%
2020/06/112143.001141.00141.0013,4100.03%
2020/06/051140.501140.50141.0003,4620.00%
2020/05/291143.5000.00138.0013,6130.03%
2020/05/2800.001138.50140.50-13,610-0.03%
2020/05/271140.005139.00138.00-43,604-0.11%
2020/05/221137.002137.00134.00-13,532-0.03%
2020/05/211135.002135.75136.50-13,527-0.03%
2020/05/200128.501131.00128.50-13,482-0.03%
2020/05/193132.172132.00132.0013,4390.03%
2020/05/1810131.2000.00130.50103,3380.30%
2020/05/144150.259147.72145.00-53,173-0.16%
2020/05/132149.0000.00153.0023,1420.06%
2020/05/111156.0000.00152.0013,1300.03%
2020/05/081152.501154.00152.5003,0830.00%
2020/05/062142.001145.00142.5012,8600.03%
2020/05/0500.001141.00140.50-12,798-0.04%
2020/04/302133.005134.70136.00-32,721-0.11%
2020/04/291127.5000.00129.0012,6630.04%
2020/04/271125.5000.00125.5012,6790.04%
2020/04/231125.501127.00126.5002,7240.00%
2020/04/211122.501123.50123.0002,7440.00%
2020/04/2000.000.1128.50128.50-0.12,729-0.01%
2020/04/1700.001130.00129.00-12,725-0.04%
2020/04/161131.501132.00132.0002,7390.00%
2020/04/151128.506129.83128.50-52,742-0.18%
2020/04/0900.002121.75121.00-22,772-0.07%
2020/04/082119.001121.50121.5012,7720.04%
2020/04/061125.0000.00120.5012,6810.04%
2020/04/0100.002124.50123.00-22,632-0.08%
2020/03/312119.2500.00122.0022,5780.08%
2020/03/301112.001119.00117.5002,5540.00%
2020/03/261107.004108.50113.50-32,387-0.13%
2020/03/130111.5000.00110.0002,2620.00%
2020/03/121124.0000.00120.0012,2300.04%
2020/03/111129.0000.00128.0012,2450.04%
2020/03/092133.741135.50130.5012,2280.05%
2020/03/051145.0000.00143.0012,2060.05%
2020/03/0400.000.1137.00138.00-0.12,1100.00%
2020/02/2500.003136.00138.00-32,072-0.14%
2020/02/242142.0000.00138.0022,0860.10%
2020/02/2100.002137.50139.50-22,052-0.10%
2020/02/132136.5000.00136.5022,2420.09%
2020/02/063130.0000.00132.0032,5400.12%
2020/01/3100.002124.50126.50-22,686-0.07%
2020/01/141135.0000.00136.0012,9380.03%
2020/01/131136.0000.00136.5012,9910.03%
2020/01/101133.0000.00135.0013,2240.03%
2020/01/092137.7500.00136.0023,5870.06%
2020/01/081135.000.2134.00134.000.83,7420.02%
2020/01/0300.006143.83143.50-63,743-0.16%
2020/01/022145.0000.00145.5023,7270.05%
2019/12/312146.5000.00148.0023,7490.05%
2019/12/270.2144.0000.00144.000.23,8370.01%
2019/12/253145.5000.00143.5033,8900.08%
2019/12/2000.001143.50143.00-14,004-0.02%
2019/12/181147.001145.00145.5003,9940.00%
2019/12/132141.502140.75139.0004,0530.00%
2019/12/101140.0000.00139.0014,3000.02%
2019/12/061139.001141.00140.0004,3170.00%
2019/12/0200.007132.86136.50-74,322-0.16%
2019/11/261136.001134.50135.0004,3330.00%
2019/11/2100.002130.00130.50-24,376-0.05%
2019/11/2000.001131.50127.50-14,396-0.02%
2019/11/1900.002133.00130.50-24,430-0.05%
2019/11/153126.5010127.00126.50-74,424-0.16%
2019/11/132124.5000.00125.0024,4830.04%
2019/11/121125.5000.00124.5014,5020.02%
2019/11/110125.0000.00124.5004,5280.00%
2019/11/085123.0000.00123.0054,5140.11%
2019/11/066132.0800.00131.0064,5560.13%
2019/11/0400.002135.50137.00-24,569-0.04%
2019/10/3100.001132.50134.00-14,582-0.02%
2019/10/2400.001132.00132.00-14,471-0.02%
2019/10/2300.0015129.77129.50-154,585-0.33%
2019/10/1800.006128.25127.00-64,500-0.13%
2019/10/1725.1114.819.1115.23119.50164,3120.37%
2019/10/165129.1800.00126.0053,9820.13%
2019/10/141.1140.001137.00140.000.13,8050.00%
2019/09/263148.001147.00145.0023,7060.05%
2019/09/2500.001144.00144.00-13,662-0.03%
2019/09/241146.0000.00146.0013,7270.03%
2019/09/191142.001145.50146.0003,7130.00%
2019/09/125143.507149.50152.00-23,588-0.06%
2019/09/111140.5000.00138.5013,4500.03%
2019/09/054134.504137.63137.0003,4130.00%
2019/09/029130.7800.00131.5093,3770.27%
2019/08/221139.5000.00139.5013,2540.03%
2019/08/2000.001137.50136.00-13,193-0.03%
2019/08/021120.0000.00120.0013,2150.03%
2019/07/2500.001126.50127.00-13,396-0.03%
2019/07/1800.001118.00117.00-13,157-0.03%
2019/07/161120.5000.00119.0013,0970.03%
2019/07/121121.001121.50121.0003,1010.00%
2019/07/1000.001117.50120.50-13,278-0.03%
2019/07/0800.001121.00118.50-13,270-0.03%
2019/07/052124.751127.50124.0013,2180.03%
2019/07/041127.5000.00129.0013,2040.03%
2019/07/031124.003127.50125.00-23,213-0.06%
2019/06/281124.501122.50124.5003,1660.00%
2019/06/273123.1700.00122.0033,1970.09%
2019/06/251119.001121.00121.5003,2570.00%
2019/05/2700.001112.00114.00-13,691-0.03%
2019/05/2400.000.2113.50112.50-0.23,6850.00%
2019/05/231116.0000.00115.0013,7260.03%
2019/05/201113.001112.50112.5003,6820.00%
2019/05/162.2122.902123.75122.000.23,5580.00%
2019/05/141113.5010112.80114.50-93,507-0.26%
2019/05/1300.004116.25117.50-43,488-0.11%
2019/05/081123.001122.50123.0003,4380.00%
2019/04/3000.000.1113.50112.50-0.13,2760.00%
2019/04/291105.001107.00108.5003,3150.00%
2019/04/231114.002115.00115.00-13,447-0.03%
2019/04/192116.003115.83116.00-13,432-0.03%
2019/04/174115.3800.00118.0043,4200.12%
2019/04/1615113.174115.00113.50113,3270.33%
2019/04/152107.502106.50107.5003,2540.00%
2019/04/0100.001109.00109.00-13,271-0.03%
2019/03/292111.501111.00111.0013,2330.03%
2019/03/271106.501106.50106.5003,1610.00%
2019/03/222112.002113.50111.0003,1270.00%
2019/03/216108.676110.00109.5003,0540.00%
2019/03/2000.002105.25105.00-22,905-0.07%
2019/03/142100.00299.30100.0002,8750.00%
2019/03/1300.00199.9098.20-12,893-0.03%
2019/03/1200.000.197.0097.00-0.12,8870.00%
2019/03/0800.00194.8096.00-13,015-0.03%
2019/03/07193.5100.0093.5013,0200.03%
2019/03/06198.6000.0098.6013,0350.03%
2019/03/0400.001102.00101.50-13,061-0.03%
2019/02/261104.0000.00103.5013,0210.03%
2019/02/252104.0000.00104.0023,0010.07%
2019/02/2200.002106.25104.50-22,977-0.07%
2019/02/212104.251103.00103.0012,9120.03%
2019/02/201103.5000.00105.5012,8640.03%
2019/02/181100.5000.0099.9012,8010.04%
2019/02/14299.60398.3798.00-12,739-0.04%
2019/02/13299.60297.6097.5002,7100.00%
2019/01/300.295.5000.0095.500.22,6180.01%
2019/01/2500.00198.1098.00-12,726-0.04%
2019/01/21194.50296.3096.90-12,769-0.04%
2019/01/18192.20193.7093.7002,7550.00%
2019/01/17291.6000.0091.1022,7740.07%
2019/01/1600.00397.8796.50-32,748-0.11%
2019/01/1500.00192.2093.20-12,714-0.04%
2019/01/1100.00192.2091.00-12,990-0.03%
2019/01/1000.00193.3091.80-13,063-0.03%
2019/01/04189.4000.0090.5013,2300.03%
2019/01/0200.00193.0092.60-13,265-0.03%
2018/12/27190.3000.0089.1013,3210.03%
2018/12/2600.00188.9088.30-13,404-0.03%
2018/12/19286.1000.0086.3023,4530.06%
2018/12/18387.8300.0089.2033,4360.09%
2018/12/17092.4000.0092.4003,4280.00%
2018/12/1200.00195.6094.40-13,575-0.03%
2018/12/10193.3000.0093.4013,6060.03%
2018/12/07292.65193.0092.5013,6590.03%
2018/12/05298.0000.0097.7023,7110.05%
2018/11/30196.90197.3097.3003,6450.00%
2018/11/29294.60297.1596.0003,6000.00%
2018/11/27187.40188.8088.3003,4730.00%
2018/11/1900.00190.5090.60-13,567-0.03%
2018/11/13185.5000.0090.5013,6500.03%
2018/11/02391.60492.5091.20-13,973-0.03%
2018/11/0100.00589.0489.00-53,933-0.13%
2018/10/30477.98276.7078.5023,8040.05%
2018/10/2500.00077.5077.1003,7550.00%
2018/10/2400.00181.0080.60-13,702-0.03%
2018/10/18282.7000.0080.5023,3110.06%
2018/10/1600.00289.1088.60-23,242-0.06%
2018/10/15290.20191.5089.9013,2020.03%
2018/10/0900.00189.2088.10-13,063-0.03%
2018/10/08185.5000.0087.5013,1650.03%
2018/10/05190.1000.0088.5013,2580.03%
2018/10/04295.3000.0096.0023,2110.06%
2018/10/0200.001104.50104.00-13,246-0.03%
2018/09/2100.001102.00103.00-13,313-0.03%
2018/09/202100.0500.0099.1023,3070.06%
2018/09/1700.001106.00107.00-13,243-0.03%
2018/09/141102.002105.00106.00-13,247-0.03%
2018/09/13298.10399.60101.00-13,211-0.03%
2018/09/12193.30192.8095.0003,1670.00%
2018/09/111191.601089.9591.6013,1690.03%
2018/09/071104.5000.00108.5013,1910.03%
2018/09/041118.0000.00117.0013,2090.03%
2018/08/312120.502121.50119.5003,2640.00%
2018/08/2800.001119.00118.00-13,482-0.03%
2018/08/242119.001114.50114.5013,6430.03%
2018/08/231118.501116.50116.5003,6540.00%
2018/08/108125.888124.75123.5003,4720.00%
2018/08/095118.005116.00122.5003,3600.00%
2018/07/2600.001120.00119.50-13,541-0.03%
2018/07/1700.001119.00119.00-13,816-0.03%
2018/07/131116.0000.00116.0013,6940.03%
2018/07/101112.5000.00117.5013,4940.03%
2018/07/0500.002114.25109.50-23,380-0.06%
2018/07/042107.502108.75110.0003,3440.00%
2018/07/032109.7500.00105.5023,3440.06%
2018/07/0200.001111.00110.50-13,314-0.03%
2018/06/291105.0000.00107.5013,2860.03%
2018/06/282104.504107.75107.00-23,290-0.06%
2018/06/271102.502105.50105.50-13,365-0.03%
2018/06/2600.001104.00101.50-13,401-0.03%
2018/06/2500.001104.00101.50-13,365-0.03%
2018/06/221101.0000.00101.0013,3470.03%
2018/06/192106.003108.17104.00-13,251-0.03%
2018/06/155110.003105.83108.5023,1930.06%
2018/06/141100.0000.00100.0013,0470.03%
2018/06/132101.002102.25101.0003,0440.00%
2018/06/08198.1000.0098.6012,9580.03%
2018/06/071100.5000.0099.9012,9410.03%
2018/06/0600.003104.67104.50-32,901-0.10%
2018/06/051104.0000.00102.0012,8230.04%
2018/06/0400.00399.90104.00-32,728-0.11%
2018/06/01196.2000.0096.0012,5580.04%
2018/05/31394.30395.8094.6002,5350.00%
2018/05/29292.0000.0091.7022,4540.08%
2018/05/25192.4000.0092.7012,4750.04%
2018/05/1600.00795.8696.30-72,433-0.29%
2018/05/15294.5000.0094.3022,4210.08%
2018/05/1400.00192.2094.00-12,407-0.04%
2018/05/10488.38387.8088.7012,3090.04%
2018/05/0900.00393.0091.80-32,253-0.13%
2018/05/08388.40189.0089.1022,2050.09%
2018/04/2700.00381.7082.50-32,155-0.14%
2018/04/26184.0000.0082.0012,1420.05%
2018/04/2500.00582.1283.50-52,148-0.23%
2018/04/24878.1300.0078.1082,0990.38%
2018/04/20293.50294.9091.8001,9000.00%
2018/04/17190.4000.0088.7011,9730.05%
2018/04/13193.3000.0092.1012,0190.05%
2018/04/10194.4000.0093.9012,1320.05%
2018/04/0300.00294.0096.50-22,231-0.09%
2018/04/02595.9000.0095.5052,2380.22%
2018/03/3000.00294.5099.00-22,278-0.09%
2018/03/2900.00192.6092.10-12,137-0.05%
2018/03/19393.0000.0093.0032,1370.14%
2018/02/2600.00292.2094.00-22,522-0.08%
2018/02/2100.000.489.2089.90-0.42,596-0.02%
2018/02/01190.9000.0087.6012,7880.04%
2018/01/31190.600.290.0090.400.82,7980.03%
2018/01/3000.00392.6389.20-32,863-0.10%
2018/01/25290.6500.0090.0022,9630.07%
2018/01/24390.40392.3393.1002,9840.00%
2018/01/2300.00593.9692.30-53,020-0.17%
2018/01/18391.8300.0091.5033,0620.10%
2018/01/1700.00293.4593.00-23,137-0.06%
2018/01/16291.9000.0091.9023,1370.06%
2018/01/15994.50791.9493.0023,1220.06%
2018/01/12194.0000.0094.0013,0880.03%
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
萬八與台積電1月邏輯都驗證，過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨－2024/01/25
...詳全文
台燿 相關文章