胡連 (6279)-元富-彰化券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.0
漲跌
▲1.5
漲幅
+0.95%
成交量
472張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.1	161.02	1	162.00	160.50	0.1	868	0.01%
2024/05/09	1	156.50	0	0.00	156.50	1	844	0.12%
2024/04/26	0	0.00	1	152.00	152.00	-1	839	-0.12%
2024/04/25	0	0.00	1	152.00	152.00	-1	838	-0.12%
2024/04/22	1	150.00	0	0.00	150.00	1	851	0.12%
2024/04/16	5	152.00	5	149.20	149.50	0	836	0.00%
2024/04/12	3	155.00	3	156.00	154.50	0	821	0.00%
2024/04/10	1	160.50	0	0.00	160.50	1	801	0.12%
2024/04/09	1	162.50	1.1	161.00	160.50	-0.1	798	-0.01%
2024/04/03	2	169.00	1	169.00	169.50	1	771	0.13%
2024/04/02	0	0.00	2	173.50	169.00	-2	778	-0.26%
2024/04/01	3.1	172.45	5	169.60	170.00	-1.9	760	-0.25%
2024/03/27	0	0.00	1	163.00	163.00	-1	678	-0.15%
2024/03/26	1	162.00	0	0.00	161.00	1	679	0.15%
2024/03/14	1	167.00	0	0.00	164.50	1	654	0.15%
2024/03/13	0	0.00	2	169.50	170.50	-2	644	-0.31%
2024/03/07	0	0.00	1	169.50	168.50	-1	585	-0.17%
2024/03/06	1	170.50	0	0.00	169.50	1	575	0.17%
2024/02/29	3	167.50	1	167.00	167.50	2	530	0.38%
2024/02/27	1	160.00	0	0.00	159.50	1	458	0.22%
2023/11/30	0	0.00	2	160.50	160.50	-2	910	-0.22%
2023/11/13	1	157.00	1	156.50	156.50	0	899	0.00%
2023/11/10	1	158.50	1	156.50	156.00	0	897	0.00%
2023/11/09	0	0.00	1	157.50	157.50	-1	888	-0.11%
2023/11/08	0	0.00	1.1	157.23	156.50	-1.1	871	-0.13%
2023/11/02	0	0.00	1	147.50	147.00	-1	903	-0.11%
2023/11/01	0	0.00	1	142.00	142.00	-1	890	-0.11%
2023/10/16	1	154.00	0	0.00	153.00	1	1,047	0.10%
2023/10/11	0	0.00	1	150.50	151.00	-1	1,081	-0.09%
2023/10/06	3	158.00	0	0.00	158.00	3	1,065	0.28%
2023/10/05	4	163.13	2	160.75	158.00	2	1,054	0.19%
2023/10/04	0.1	158.00	0	0.00	158.00	0.1	979	0.01%
2023/10/03	0	0.00	1	153.50	153.00	-1	939	-0.11%
2023/10/02	1	153.00	0	0.00	153.50	1	984	0.10%
2023/09/13	1	153.00	0	0.00	153.50	1	1,438	0.07%
2023/08/28	0	0.00	2	138.00	137.50	-2	2,160	-0.09%
2023/08/22	0	0.00	1	148.50	146.50	-1	2,190	-0.05%
2023/08/21	4	146.38	3	146.67	146.00	1	2,192	0.05%
2023/08/18	2	146.00	2	145.50	145.00	0	2,189	0.00%
2023/08/17	2	146.50	2	147.50	148.50	0	2,195	0.00%
2023/08/16	1	144.50	1	146.00	146.00	0	2,196	0.00%
2023/08/15	0	0.00	4	145.63	147.00	-4	2,208	-0.18%
2023/08/14	4	145.00	0	0.00	143.50	4	2,216	0.18%
2023/08/11	1	149.50	0	0.00	147.00	1	2,211	0.05%
2023/08/10	1	146.50	1	148.50	148.50	0	2,203	0.00%
2023/08/07	1	156.50	0	0.00	156.50	1	2,140	0.05%
2023/08/02	1	153.00	1	154.50	153.00	0	2,161	0.00%
2023/07/31	1	159.50	0	0.00	158.00	1	2,123	0.05%
2023/07/28	0	0.00	2	160.00	158.50	-2	2,109	-0.09%
2023/07/27	1	158.00	0	0.00	158.50	1	2,078	0.05%
2023/07/26	0	0.00	1	156.00	154.50	-1	2,048	-0.05%
2023/07/24	1	152.50	0	0.00	153.00	1	2,022	0.05%
2023/07/21	6	155.00	5	154.50	155.00	1	2,011	0.05%
2023/07/20	1	158.50	0	0.00	158.50	1	2,007	0.05%
2023/07/19	0	0.00	1	157.00	156.50	-1	1,990	-0.05%
2023/07/12	1	161.50	0	0.00	161.00	1	1,955	0.05%
2023/07/11	1	162.50	0	0.00	162.50	1	1,959	0.05%
2023/07/10	0	0.00	1	160.50	161.50	-1	1,959	-0.05%
2023/07/06	1	170.50	0	0.00	167.50	1	1,943	0.05%
2023/07/05	1	168.50	1	170.00	168.50	0	1,926	0.00%
2023/07/04	1	167.50	1	168.00	167.00	0	1,906	0.00%
2023/06/29	1	165.00	0	0.00	167.00	1	1,815	0.06%
2023/06/21	0	0.00	1	172.00	169.50	-1	1,870	-0.05%
2023/06/20	3	170.00	2	167.50	167.50	1	1,874	0.05%
2023/06/19	2	170.50	4	172.13	175.50	-2	1,807	-0.11%
2023/06/16	2	166.75	1	167.00	167.00	1	1,705	0.06%
2023/06/15	1	170.00	0	0.00	171.00	1	1,657	0.06%
2023/06/14	0	0.00	1	173.50	172.50	-1	1,612	-0.06%
2023/06/13	4	172.13	5	172.30	174.00	-1	1,567	-0.06%
2023/06/12	4	167.25	5	167.70	167.00	-1	1,420	-0.07%
2023/06/09	1	161.50	1	161.00	161.00	0	1,220	0.00%
2023/06/08	0	0.00	0.1	149.50	148.50	-0.1	1,064	-0.01%
2023/06/07	1	149.00	0	0.00	149.00	1	1,086	0.09%
2023/06/05	0	0.00	8	150.69	149.50	-8	1,115	-0.72%
2023/05/30	2.1	147.00	0	0.00	147.00	2.1	1,139	0.18%
2023/05/29	1	147.00	0	0.00	146.00	1	1,135	0.09%
2023/05/25	6	144.17	0	0.00	144.00	6	1,131	0.53%
2023/05/23	1	145.00	1	144.00	144.00	0	1,150	0.00%
2023/05/10	0	0.00	0.1	143.00	142.00	-0.1	1,263	-0.01%
2023/05/09	0.1	142.00	0	0.00	141.50	0.1	1,269	0.01%
2023/04/25	0	0.00	2	135.75	133.00	-2	1,547	-0.13%
2023/04/21	0	0.00	0.2	141.50	139.00	-0.2	1,536	-0.01%
2023/04/20	0	0.00	0.1	142.50	142.50	-0.1	1,539	-0.01%
2023/04/14	0	0.00	1.2	146.63	146.50	-1.2	1,569	-0.07%
2023/04/13	0.1	146.50	1	146.50	145.00	-0.9	1,577	-0.06%
2023/04/12	3	145.52	3	147.00	147.50	0	1,598	0.00%
2023/04/07	1	144.00	0	0.00	144.00	1	1,632	0.06%
2023/04/06	0	0.00	1	141.50	142.50	-1	1,627	-0.06%
2023/03/31	1	143.00	10	145.00	142.50	-9	1,642	-0.55%
2023/03/28	10	143.00	1	140.50	141.50	9	1,664	0.54%
2023/03/27	1	142.50	11	144.50	144.00	-10	1,639	-0.61%
2023/03/24	11	147.55	2	149.00	148.00	9	1,622	0.55%
2023/03/23	4	140.88	3	141.67	146.00	1	1,631	0.06%
2023/03/22	0	0.00	1	148.00	148.00	-1	1,658	-0.06%
2023/03/21	0.1	147.50	0	0.00	146.50	0.1	1,698	0.01%
2023/03/15	0.1	148.50	0	0.00	146.50	0.1	1,891	0.01%
2023/03/10	2	151.50	1	149.50	149.50	1	1,985	0.05%
2023/03/09	1	154.00	2	155.75	154.00	-1	1,996	-0.05%
2023/03/08	2	157.50	1	158.50	157.50	1	2,003	0.05%
2023/03/07	3	160.50	1	158.50	159.00	2	2,009	0.10%
2023/03/06	1.1	154.71	0	0.00	155.50	1.1	1,987	0.06%
2023/03/02	0	0.00	1	154.50	154.50	-1	2,041	-0.05%
2023/03/01	1	153.50	3.2	152.41	153.50	-2.2	2,072	-0.11%
2023/02/24	1	154.50	2	156.50	153.50	-1	2,105	-0.05%
2023/02/23	1	156.00	0	0.00	156.50	1	2,148	0.05%
2023/02/22	1	155.00	1	156.00	155.00	0	2,276	0.00%
2023/02/21	2	159.25	0	0.00	159.00	2	2,384	0.08%
2023/02/17	1	156.50	2	156.25	156.50	-1	2,516	-0.04%
2023/02/16	1	159.00	1	159.00	158.50	0	2,595	0.00%
2023/02/15	1	156.00	0	0.00	155.50	1	2,749	0.04%
2023/02/09	2	159.00	1	160.00	158.00	1	2,982	0.03%
2023/02/03	2	163.00	2	162.50	160.50	0	3,011	0.00%
2023/02/02	0	0.00	2	157.00	157.00	-2	2,963	-0.07%
2023/02/01	1	152.00	2	154.25	156.00	-1	2,941	-0.03%
2023/01/31	4.2	154.86	6	155.92	154.50	-1.8	2,923	-0.06%
2023/01/30	2	149.00	1	150.00	150.00	1	2,889	0.03%
2023/01/13	2	143.75	0	0.00	141.50	2	2,927	0.07%
2023/01/12	2	143.25	0	0.00	142.50	2	2,963	0.07%
2023/01/10	3	144.33	3	143.50	143.00	0	3,038	0.00%
2023/01/09	2	143.50	2	144.00	144.00	0	3,079	0.00%
2023/01/04	1	145.00	0	0.00	142.00	1	3,259	0.03%
2022/12/28	4	144.50	4	142.00	142.50	0	3,414	0.00%
2022/12/26	2	148.50	3	147.67	147.50	-1	3,520	-0.03%
2022/12/23	1	149.00	1	150.00	149.50	0	3,594	0.00%
2022/12/22	1	150.00	1	150.50	152.00	0	3,687	0.00%
2022/12/21	1	145.50	0	0.00	145.50	1	3,799	0.03%
2022/12/16	0	0.00	1	159.50	157.50	-1	4,009	-0.02%
2022/12/15	1	161.50	1	165.00	161.50	0	4,035	0.00%
2022/12/14	3	162.67	0	0.00	161.50	3	4,039	0.07%
2022/12/13	0	0.00	2	160.50	161.50	-2	4,078	-0.05%
2022/12/12	2	163.00	1	164.50	161.50	1	4,189	0.02%
2022/12/09	1	162.50	1	158.50	157.50	0	4,154	0.00%
2022/12/08	1	157.50	1	157.50	158.00	0	4,230	0.00%
2022/12/07	1	152.00	0	0.00	152.00	1	4,336	0.02%
2022/12/05	0	0.00	2	161.50	161.00	-2	4,679	-0.04%
2022/12/02	2	160.50	1	160.00	160.50	1	4,656	0.02%
2022/12/01	1	157.50	3	157.67	156.00	-2	4,606	-0.04%
2022/11/30	1	155.00	2	154.75	155.50	-1	4,587	-0.02%
2022/11/29	2	153.50	2	153.00	153.50	0	4,573	0.00%
2022/11/28	3	155.33	1	156.00	156.00	2	4,577	0.04%
2022/11/25	0	0.00	5	155.70	154.00	-5	4,636	-0.11%
2022/11/24	2	156.75	1	155.50	154.00	1	4,728	0.02%
2022/11/23	5	154.50	7	154.07	153.50	-2	4,720	-0.04%
2022/11/22	3	151.17	5	152.40	152.50	-2	4,731	-0.04%
2022/11/21	3	153.00	0	0.00	152.00	3	4,754	0.06%
2022/11/18	4	155.75	13	157.31	155.00	-9	4,805	-0.19%
2022/11/17	15	151.20	10	150.05	153.50	5	4,759	0.11%
2022/11/16	1	145.50	7	145.71	145.50	-6	4,683	-0.13%
2022/11/15	3	141.17	2	143.00	143.00	1	4,668	0.02%
2022/11/14	4	144.13	3	144.83	145.00	1	4,653	0.02%
2022/11/11	17	148.00	12	147.67	143.00	5	4,581	0.11%
2022/11/10	17	154.76	7	151.57	149.50	10	4,423	0.23%
2022/11/09	2	157.00	6	158.67	156.50	-4	4,272	-0.09%
2022/11/08	10	155.65	15	157.80	157.00	-5	4,235	-0.12%
2022/11/07	13	155.96	6	157.33	155.00	7	4,268	0.16%
2022/11/03	3	155.00	1	154.50	155.00	2	4,460	0.04%
2022/11/01	0	0.00	1	151.00	152.00	-1	4,708	-0.02%
2022/10/31	1	146.00	0	0.00	146.00	1	4,686	0.02%
2022/10/17	0	0.00	3	152.00	152.50	-3	4,892	-0.06%
2022/10/14	6	154.00	4	157.13	151.00	2	4,894	0.04%
2022/10/13	1	153.50	0	0.00	153.50	1	4,892	0.02%
2022/10/07	0	0.00	1	176.50	175.50	-1	5,098	-0.02%
2022/10/06	1	174.00	1	176.50	176.00	0	5,171	0.00%
2022/10/05	2	172.50	2	169.25	169.00	0	5,316	0.00%
2022/10/04	1	176.50	0	0.00	173.50	1	5,496	0.02%
2022/10/03	0	0.00	1	171.00	171.00	-1	5,563	-0.02%
2022/09/29	3	168.83	3	167.50	168.00	0	5,992	0.00%
2022/09/28	4	166.38	4	166.38	159.50	0	5,920	0.00%
2022/09/27	1	165.50	1	163.00	165.50	0	5,818	0.00%
2022/09/26	1	170.50	1	171.50	166.00	0	5,764	0.00%
2022/09/23	7	177.79	7	175.57	173.00	0	5,737	0.00%
2022/09/22	6	176.67	6	177.50	181.00	0	5,659	0.00%
2022/09/21	1	175.50	1	174.00	178.00	0	5,601	0.00%
2022/09/20	1	180.50	1	177.00	178.00	0	5,585	0.00%
2022/09/19	1	179.00	0	0.00	179.50	1	5,479	0.02%
2022/09/15	1	176.00	3	176.50	172.00	-2	5,335	-0.04%
2022/09/14	0	0.00	1	178.50	181.50	-1	5,220	-0.02%
2022/09/13	5	176.60	6.1	177.67	177.00	-1.1	5,125	-0.02%
2022/09/12	3.1	168.16	2	166.75	167.00	1.1	4,977	0.02%
2022/09/08	1	160.50	0	0.00	158.00	1	4,894	0.02%
2022/09/07	1	158.00	3	157.00	158.00	-2	4,884	-0.04%
2022/09/06	3	156.00	0	0.00	155.00	3	4,881	0.06%
2022/09/05	1	156.00	0	0.00	156.50	1	4,868	0.02%
2022/09/02	0	0.00	4	161.88	159.00	-4	4,847	-0.08%
2022/09/01	4	162.50	0	0.00	160.00	4	4,838	0.08%
2022/08/31	1	163.50	1	165.00	166.00	0	4,761	0.00%
2022/08/30	0	0.00	1	160.00	160.50	-1	4,645	-0.02%
2022/08/29	1	157.00	0	0.00	157.00	1	4,616	0.02%
2022/08/25	0	0.00	3	161.33	162.00	-3	4,551	-0.07%
2022/08/24	3	159.17	1	154.00	154.00	2	4,485	0.04%
2022/08/23	1	147.00	1	149.50	153.50	0	4,402	0.00%
2022/08/22	2	150.00	0	0.00	148.50	2	4,371	0.05%
2022/08/18	0	0.00	1	149.00	148.50	-1	4,297	-0.02%
2022/08/11	6	148.50	4	151.00	145.50	2	4,257	0.05%
2022/08/09	1	162.00	1	161.00	160.00	0	4,052	0.00%
2022/08/08	0	0.00	1	160.50	163.50	-1	3,884	-0.03%
2022/08/05	0	0.00	1	152.50	155.00	-1	3,739	-0.03%
2022/08/04	2	149.00	1	151.00	151.00	1	3,714	0.03%
2022/08/02	0	0.00	1	150.00	154.00	-1	3,640	-0.03%
2022/08/01	0	0.00	1	150.50	152.50	-1	3,604	-0.03%
2022/07/29	3	150.50	3	151.83	151.50	0	3,587	0.00%
2022/07/28	5	152.70	2	151.50	149.50	3	3,544	0.08%
2022/07/27	2	156.25	6	154.92	156.50	-4	3,435	-0.12%
2022/07/26	1	148.00	0	0.00	147.00	1	3,316	0.03%
2022/07/25	0	0.00	1	150.00	151.00	-1	3,297	-0.03%
2022/07/22	1	148.00	1	150.50	145.50	0	3,239	0.00%
2022/07/21	1	147.00	1	146.00	149.00	0	3,191	0.00%
2022/07/20	1	147.00	2	148.25	150.50	-1	3,130	-0.03%
2022/07/19	2	145.75	2	145.50	146.00	0	3,039	0.00%
2022/07/18	3	144.83	1	149.00	151.00	2	2,947	0.07%
2022/07/15	2	153.50	2	153.75	148.00	0	2,779	0.00%
2022/07/14	1	154.50	0	0.00	156.50	1	2,634	0.04%
2022/07/13	5	158.50	7	157.64	153.50	-2	2,511	-0.08%
2022/07/12	7	150.43	7	150.86	151.00	0	2,290	0.00%
2022/07/11	3	148.33	4	150.25	150.00	-1	2,051	-0.05%
2022/07/08	13	146.88	21	149.02	147.00	-8	1,886	-0.42%
2022/07/07	8	136.69	12	138.46	141.00	-4	1,525	-0.26%
2022/07/04	1	126.00	2	130.00	128.50	-1	1,267	-0.08%
2022/07/01	2	127.75	2	130.00	125.00	0	1,241	0.00%
2022/06/30	1	126.50	0	0.00	126.00	1	1,203	0.08%
2022/06/24	0	0.00	2	129.75	130.00	-2	1,232	-0.16%
2022/06/23	1	130.00	3	132.00	131.50	-2	1,194	-0.17%
2022/06/21	2	121.50	3	125.00	125.50	-1	1,112	-0.09%
2022/06/20	8	127.25	4	129.25	121.50	4	1,071	0.37%
2022/06/17	1	132.50	0	0.00	134.50	1	961	0.10%
2022/06/09	0	0.00	1	129.00	130.50	-1	832	-0.12%
2022/06/08	1	126.00	0	0.00	126.00	1	810	0.12%
2022/06/07	0	0.00	1	129.00	127.00	-1	803	-0.12%
2022/06/06	1	127.00	0	0.00	125.50	1	793	0.13%
2022/05/31	0	0.00	1	126.50	126.00	-1	719	-0.14%
2022/05/30	1	126.50	0	0.00	127.00	1	711	0.14%
2022/05/27	0	0.00	1	126.00	125.00	-1	694	-0.14%
2022/05/25	1	121.00	1	123.00	120.50	0	636	0.00%
2022/05/20	2	119.00	1	122.00	117.00	1	585	0.17%
2022/05/13	0	0.00	1	107.00	110.00	-1	510	-0.20%
2022/05/11	1	103.50	0	0.00	106.50	1	513	0.19%
2022/05/06	2	106.00	0	0.00	106.00	2	506	0.39%
2022/03/14	0	0.00	1	119.00	117.00	-1	870	-0.11%
2022/03/04	1	124.00	0	0.00	124.00	1	910	0.11%
2022/01/26	1	124.50	0	0.00	124.00	1	1,320	0.08%
2022/01/13	1	132.50	1	131.50	131.00	0	1,599	0.00%
2022/01/05	0	0.00	1	143.00	142.50	-1	1,609	-0.06%
2022/01/04	0	0.00	1	140.00	140.50	-1	1,600	-0.06%
2021/12/28	1	142.00	0	0.00	140.50	1	1,578	0.06%
2021/12/27	2	143.75	1	146.00	142.50	1	1,527	0.07%
2021/12/23	1	139.50	1	140.00	137.50	0	1,444	0.00%
2021/12/22	0	0.00	1	141.00	140.00	-1	1,422	-0.07%
2021/12/21	5	138.80	5	139.70	140.00	0	1,415	0.00%
2021/12/13	1	138.00	1	133.50	134.00	0	1,364	0.00%
2021/12/06	0	0.00	1	129.00	129.00	-1	1,314	-0.08%
2021/12/01	2	133.00	1	133.50	133.00	1	1,311	0.08%
2021/11/29	2	126.50	0	0.00	129.50	2	1,282	0.16%
2021/11/26	1	129.00	1	126.00	126.00	0	1,269	0.00%
2021/11/15	1	137.00	1	138.00	141.50	0	1,189	0.00%
2021/11/12	4	141.25	4	142.38	136.50	0	1,154	0.00%
2021/11/11	1	136.00	1	135.50	134.00	0	1,063	0.00%
2021/11/10	30	134.50	30	135.00	135.00	0	1,032	0.00%
2021/11/08	1	126.00	1	126.00	126.00	0	988	0.00%
2021/11/05	0	0.00	6	131.08	132.00	-6	969	-0.62%
2021/10/28	1	138.00	0	0.00	132.50	1	871	0.11%
2021/10/27	0	0.00	1	135.00	135.00	-1	841	-0.12%
2021/10/26	6	133.50	1	134.50	129.00	5	816	0.61%
2021/10/25	3	128.33	4	131.75	131.00	-1	762	-0.13%
2021/10/21	1	123.00	0	0.00	121.50	1	748	0.13%
2021/10/20	2	120.25	2	121.50	123.00	0	756	0.00%
2021/10/19	1	120.00	2	121.00	121.00	-1	752	-0.13%
2021/10/15	1	110.00	1	110.50	110.00	0	757	0.00%
2021/10/12	1	109.50	1	109.00	107.00	0	822	0.00%
2021/10/06	1	108.50	0	0.00	108.00	1	933	0.11%
2021/10/05	1	111.50	0	0.00	110.50	1	1,020	0.10%
2021/09/27	0	0.00	1	120.50	120.00	-1	1,461	-0.07%
2021/09/23	0	0.00	1	124.50	124.50	-1	1,555	-0.06%
2021/09/14	2	113.50	0	0.00	113.50	2	1,967	0.10%
2021/09/10	1	114.50	0	0.00	115.00	1	1,997	0.05%
2021/08/27	1	121.00	0	0.00	119.50	1	2,001	0.05%
2021/08/24	0	0.00	1	121.50	121.00	-1	1,990	-0.05%
2021/08/20	1	117.50	0	0.00	118.00	1	1,982	0.05%
2021/08/18	4	117.75	0	0.00	120.00	4	1,976	0.20%
2021/08/13	1	122.00	0	0.00	120.50	1	1,955	0.05%
2021/08/10	1	127.50	0	0.00	129.00	1	1,941	0.05%
2021/08/06	1	135.50	1	136.00	135.50	0	1,940	0.00%
2021/08/05	1	136.50	0	0.00	135.00	1	1,946	0.05%
2021/08/03	0	0.00	2	138.75	138.00	-2	1,984	-0.10%
2021/08/02	1	137.50	0	0.00	138.00	1	1,988	0.05%
2021/07/30	0	0.00	3	135.50	135.50	-3	1,985	-0.15%
2021/07/28	1	134.50	0	0.00	136.00	1	1,968	0.05%
2021/07/26	0	0.00	1	146.50	146.50	-1	1,948	-0.05%
2021/07/22	1	146.50	1	147.00	146.00	0	1,905	0.00%
2021/07/21	0	0.00	1	145.00	142.00	-1	1,877	-0.05%
2021/07/20	0	0.00	1	142.50	142.00	-1	1,855	-0.05%
2021/07/16	1	148.00	1	146.00	146.50	0	1,824	0.00%
2021/07/14	1	142.50	1	143.00	142.00	0	1,785	0.00%
2021/07/13	2	144.25	5	143.20	141.00	-3	1,760	-0.17%
2021/07/12	2	150.00	1	147.50	150.00	1	1,699	0.06%
2021/07/09	0	0.00	1	143.00	144.50	-1	1,611	-0.06%
2021/07/08	3	143.50	1	145.50	141.50	2	1,566	0.13%
2021/07/07	2	141.50	1	142.00	144.00	1	1,485	0.07%
2021/07/06	1	141.00	4	139.25	139.00	-3	1,430	-0.21%
2021/07/05	3	139.67	3	140.67	144.00	0	1,413	0.00%
2021/07/02	2	135.50	2	137.25	139.00	0	1,304	0.00%
2021/07/01	0	0.00	8	134.00	129.50	-8	1,255	-0.64%
2021/06/30	2	132.50	0	0.00	134.00	2	1,249	0.16%
2021/06/28	8	132.00	4	133.25	131.50	4	1,178	0.34%
2021/06/25	0	0.00	3.1	128.89	129.00	-3.1	1,177	-0.26%
2021/06/24	8	126.88	7	126.43	126.50	1	1,197	0.08%
2021/06/23	5	122.70	3	121.00	127.50	2	1,063	0.19%
2021/06/22	1.1	115.18	1.1	116.98	116.00	0.1	935	0.01%
2021/06/21	1	112.50	0	0.00	112.50	1	909	0.11%
2021/05/25	2	104.00	0	0.00	102.00	2	1,010	0.20%
2021/05/24	2	102.50	0	0.00	103.00	2	1,029	0.19%
2021/05/14	1	99.30	0	0.00	99.30	1	1,119	0.09%
2021/05/12	0	0.00	1	106.50	106.50	-1	1,129	-0.09%
2021/05/04	2	103.50	0	0.00	101.50	2	1,549	0.13%
2021/04/12	0	0.00	1	117.50	116.00	-1	2,958	-0.03%
2021/04/09	1	119.50	0	0.00	118.50	1	3,044	0.03%
2021/04/08	0	0.00	2	121.75	122.00	-2	3,034	-0.07%
2021/04/06	0	0.00	1	122.00	122.50	-1	3,050	-0.03%
2021/03/30	2	123.00	3	122.00	121.00	-1	2,995	-0.03%
2021/03/29	2	117.75	3	119.67	122.50	-1	2,945	-0.03%
2021/03/26	0	0.00	1	112.00	112.00	-1	2,859	-0.03%
2021/03/19	1	116.00	4	116.63	115.00	-3	3,017	-0.10%
2021/03/16	1	114.00	0	0.00	113.50	1	3,136	0.03%
2021/03/15	0.1	114.00	0	0.00	114.50	0.1	3,163	0.00%
2021/03/09	0	0.00	1	107.00	108.00	-1	3,537	-0.03%
2021/03/08	1	110.00	1	110.50	109.00	0	3,594	0.00%
2021/03/03	1	113.00	3	111.67	114.00	-2	4,286	-0.05%
2021/03/02	2	116.00	0	0.00	112.00	2	4,683	0.04%
2021/02/24	2	115.50	1	120.00	115.00	1	4,916	0.02%
2021/02/23	1	120.00	0	0.00	119.50	1	4,926	0.02%
2021/02/22	1	117.00	0	0.00	117.00	1	4,933	0.02%
2021/02/19	2	116.00	0	0.00	117.50	2	4,944	0.04%
2021/02/18	1	115.00	0	0.00	117.00	1	4,964	0.02%
2021/02/17	0	0.00	0	114.50	114.50	0	4,996	0.00%
2021/02/03	0	0.00	1	113.00	112.50	-1	5,550	-0.02%
2021/02/01	1	111.00	0	0.00	111.00	1	5,646	0.02%
2021/01/29	1	114.50	2	117.25	113.50	-1	5,620	-0.02%
2021/01/28	1	119.50	1	121.00	119.00	0	5,549	0.00%
2021/01/27	2	120.00	3	120.00	120.00	-1	5,475	-0.02%
2021/01/26	4	119.38	5	119.60	116.50	-1	5,304	-0.02%
2021/01/22	1	113.00	1	115.50	115.50	0	5,148	0.00%
2021/01/21	1	116.00	1	113.00	114.50	0	5,114	0.00%
2021/01/20	5	117.70	0	0.00	115.00	5	5,043	0.10%
2021/01/19	4	130.38	4	132.25	125.00	0	4,890	0.00%
2021/01/18	1	124.00	5	125.60	127.50	-4	4,405	-0.09%
2021/01/15	1	117.00	2	116.75	116.00	-1	4,220	-0.02%
2021/01/14	2	110.25	2	112.75	112.50	0	4,110	0.00%
2021/01/13	1	112.62	1.2	112.67	113.00	-0.2	4,082	0.00%
2021/01/12	2	112.25	3.8	114.48	111.50	-1.8	4,079	-0.04%
2021/01/11	7	115.19	6	115.83	114.50	1	4,055	0.02%
2021/01/08	5	120.00	14	120.36	116.50	-9	4,027	-0.22%
2021/01/07	4	117.88	0	0.00	118.00	4	3,864	0.10%
2021/01/06	5	111.00	0	0.00	110.00	5	3,801	0.13%
2021/01/05	2	115.00	0	0.00	115.00	2	3,763	0.05%
2021/01/04	0	0.00	6	117.42	120.00	-6	3,717	-0.16%
2020/12/31	0	0.00	1	114.00	114.00	-1	3,632	-0.03%
2020/12/30	0	0.00	1	116.00	111.50	-1	3,637	-0.03%
2020/12/29	0	0.00	4	114.38	113.50	-4	3,627	-0.11%
2020/12/28	0	0.00	3	112.17	111.50	-3	3,661	-0.08%
2020/12/25	0	0.00	1	111.00	110.50	-1	3,696	-0.03%
2020/12/23	0	0.00	1	107.00	108.50	-1	3,676	-0.03%
2020/12/22	1	107.00	8	108.50	104.50	-7	3,662	-0.19%
2020/12/21	6	106.42	5	105.70	107.00	1	3,635	0.03%
2020/12/18	1	109.50	3	112.50	108.00	-2	3,595	-0.06%
2020/12/17	0	0.00	2	112.00	112.50	-2	3,575	-0.06%
2020/12/16	3	111.17	1	113.50	112.50	2	3,551	0.06%
2020/12/15	16	112.59	4	111.50	109.00	12	3,524	0.34%
2020/12/14	2	110.50	0	0.00	111.50	2	3,453	0.06%
2020/12/11	4	112.25	12	115.08	111.00	-8	3,427	-0.23%
2020/12/10	2	111.75	17	113.38	112.00	-15	3,340	-0.45%
2020/12/09	1	112.50	13	113.15	112.50	-12	3,276	-0.37%
2020/12/08	0	0.00	20	116.03	112.50	-20	3,241	-0.62%
2020/12/07	5	114.80	7	115.93	116.00	-2	3,144	-0.06%
2020/12/04	16	112.47	10	111.90	112.50	6	2,970	0.20%
2020/12/03	9	115.67	4	112.50	112.00	5	2,911	0.17%
2020/12/02	9	115.44	10	115.55	116.50	-1	2,837	-0.04%
2020/12/01	14	116.11	8	118.25	114.50	6	2,768	0.22%
2020/11/30	12	117.83	10	118.70	113.00	2	2,552	0.08%
2020/11/27	12	112.04	25	114.22	119.50	-13	2,310	-0.56%
2020/11/26	24	109.60	21	110.95	109.00	3	2,053	0.15%
2020/11/25	18	101.89	23	103.48	105.50	-5	1,645	-0.30%
2020/11/24	7	97.26	1	97.80	96.00	6	1,440	0.42%
2020/11/23	7	99.27	6	99.50	98.30	1	1,417	0.07%
2020/11/20	7	98.17	6	98.38	98.50	1	1,380	0.07%
2020/11/19	5	97.36	3	97.40	98.90	2	1,345	0.15%
2020/11/18	18	96.93	4	97.18	95.40	14	1,308	1.07%
2020/11/17	9	95.39	3	96.13	96.30	6	1,279	0.47%
2020/11/16	25	97.22	2	97.05	96.60	23	1,250	1.84%
2020/11/13	3	98.23	3	98.33	97.50	0	1,200	0.00%
2020/11/12	11	99.24	7	100.27	97.30	4	1,129	0.35%
2020/11/11	12	96.33	9	97.00	100.50	3	863	0.35%
2020/11/10	0	0.00	7.1	90.80	91.70	-7.1	617	-1.14%
2020/11/09	0	0.00	1	83.50	83.40	-1	487	-0.21%
2020/11/06	8	81.94	0	0.00	81.70	8	482	1.66%
2020/10/29	0	0.00	2	79.20	80.50	-2	499	-0.40%
2020/10/20	0	0.00	1	83.90	84.50	-1	511	-0.20%
2020/10/19	2	83.60	0	0.00	84.20	2	501	0.40%
2020/10/16	0	0.00	1	80.90	81.50	-1	497	-0.20%
2020/10/14	1	84.70	2	84.70	83.50	-1	502	-0.20%
2020/10/12	1	83.70	1	83.00	83.70	0	482	0.00%
2020/10/08	3	84.50	3	85.27	83.40	0	479	0.00%
2020/10/07	2	82.40	6	83.60	84.60	-4	464	-0.87%
2020/10/06	2	82.30	1	81.90	82.30	1	447	0.22%
2020/10/05	3	83.60	2	83.95	82.70	1	441	0.23%
2020/09/30	2	80.20	1	76.40	80.00	1	377	0.27%
2020/08/27	0	0.00	1	74.40	73.70	-1	694	-0.14%
2020/08/26	1	74.30	0	0.00	74.50	1	700	0.14%
2020/08/25	0	0.00	2	73.05	73.00	-2	711	-0.28%
2020/08/24	1	72.30	0	0.00	72.20	1	716	0.14%
2020/08/19	0	0.00	1	77.40	76.50	-1	742	-0.13%
2020/08/18	1	77.90	2	78.45	78.00	-1	748	-0.13%
2020/08/17	1	78.00	1	78.00	77.80	0	762	0.00%
2020/08/14	2	76.50	0	0.00	76.50	2	835	0.24%
2020/08/13	1	75.60	0	0.00	75.30	1	884	0.11%
2020/08/11	0	0.00	1	74.00	73.90	-1	906	-0.11%
2020/08/04	2	75.45	0	0.00	75.60	2	1,208	0.17%
2020/07/31	2	75.55	0	0.00	75.50	2	1,236	0.16%
2020/07/30	0	0.00	1	76.20	76.90	-1	1,234	-0.08%
2020/07/29	2	73.40	1	73.50	74.10	1	1,234	0.08%
2020/07/21	1	77.60	0	0.00	77.90	1	1,245	0.08%
2020/07/15	1	82.10	0	0.00	81.50	1	1,244	0.08%
2020/07/14	1	84.70	0	0.00	82.60	1	1,246	0.08%
2020/07/13	0	0.00	1	84.90	84.90	-1	1,246	-0.08%
2020/07/08	3	84.13	0	0.00	84.00	3	1,272	0.24%
2020/07/06	1	83.90	1	84.60	84.70	0	1,319	0.00%
2020/07/03	0	0.00	2	84.10	84.00	-2	1,342	-0.15%
2020/07/01	1	83.70	0	0.00	83.70	1	1,339	0.07%
2020/06/29	1	81.70	0	0.00	81.70	1	1,337	0.07%
2020/06/24	1	83.30	0	0.00	83.70	1	1,330	0.08%
2020/06/19	0	0.00	1	87.00	86.60	-1	1,315	-0.08%
2020/06/17	3	89.53	3	88.43	88.00	0	1,297	0.00%
2020/06/16	1	86.00	1	88.10	88.10	0	1,292	0.00%
2020/06/11	2	92.35	3	91.70	90.70	-1	1,272	-0.08%
2020/06/10	1	90.80	0	0.00	91.50	1	1,236	0.08%
2020/06/08	2	95.60	13	93.62	91.90	-11	1,228	-0.90%
2020/06/05	14	89.61	2	89.40	90.00	12	1,158	1.04%
2020/06/04	0	0.00	1	87.80	87.90	-1	1,125	-0.09%
2020/06/03	1	86.50	0	0.00	85.80	1	1,091	0.09%
2020/06/01	0	0.00	2	85.25	85.60	-2	1,071	-0.19%
2020/05/29	2	82.85	0	0.00	82.70	2	1,065	0.19%
2020/05/28	2	84.55	1	83.10	83.10	1	1,068	0.09%
2020/05/27	1	85.30	0	0.00	84.20	1	1,066	0.09%
2020/05/26	1	85.90	1	85.40	85.10	0	1,062	0.00%
2020/05/25	1	86.00	0	0.00	86.50	1	1,045	0.10%
2020/05/22	2	86.80	1	87.80	86.80	1	1,041	0.10%
2020/05/21	2	90.05	5	90.60	88.90	-3	1,026	-0.29%
2020/05/20	3	85.03	3	85.90	87.00	0	950	0.00%
2020/05/19	1	83.90	1	82.70	82.50	0	899	0.00%
2020/05/14	3	82.30	1	82.10	82.90	2	863	0.23%
2020/05/13	0	0.00	2	89.15	86.00	-2	823	-0.24%
2020/05/12	3	84.67	14	82.84	86.40	-11	711	-1.55%
2020/05/11	0	0.00	6	78.12	78.60	-6	622	-0.96%
2020/05/08	1	73.60	2	73.40	73.50	-1	590	-0.17%
2020/05/07	2	71.15	2	72.00	71.40	0	580	0.00%
2020/05/06	0	0.00	1	69.80	69.90	-1	583	-0.17%
2020/05/05	1	70.60	0	0.00	69.90	1	584	0.17%
2020/05/04	4	69.98	0	0.00	70.20	4	590	0.68%
2020/04/30	2	71.90	6	72.22	72.00	-4	596	-0.67%
2020/04/29	10	70.53	1	71.20	71.00	9	601	1.50%
2020/04/28	2	69.10	0	0.00	69.10	2	607	0.33%
2020/04/27	2	66.20	0	0.00	66.50	2	623	0.32%
2020/04/23	5	65.30	0	0.00	65.30	5	640	0.78%
2020/04/17	0	0.00	1	68.00	68.00	-1	781	-0.13%
2020/04/15	1	69.50	1	68.80	69.10	0	779	0.00%
2020/04/14	0	0.00	1	68.50	68.30	-1	780	-0.13%
2020/04/13	2	67.95	5	70.00	68.00	-3	797	-0.38%
2020/04/10	1	64.20	8	66.24	68.30	-7	776	-0.90%
2020/04/09	10	63.76	1	66.40	63.10	9	774	1.16%
2020/04/08	5	67.10	1	66.40	67.10	4	759	0.53%
2020/04/01	1	59.00	0	0.00	59.00	1	777	0.13%
2020/03/20	0	0.00	11	59.05	57.20	-11	818	-1.34%
2020/03/19	0	0.00	10	56.00	55.80	-10	818	-1.22%
2020/03/06	1	80.20	0	0.00	79.80	1	751	0.13%
2020/03/05	0	0.00	1	81.90	81.10	-1	751	-0.13%
2020/03/04	1	80.80	0	0.00	81.10	1	748	0.13%
2020/02/26	1	84.80	0	0.00	84.20	1	713	0.14%
2020/02/25	1	85.20	0	0.00	85.20	1	709	0.14%
2020/02/21	1	88.50	0	0.00	88.40	1	701	0.14%
2020/02/12	0	0.00	1	89.40	91.40	-1	686	-0.15%
2020/02/11	0	0.00	1	88.20	87.70	-1	677	-0.15%
2020/02/10	3	86.33	1	87.50	86.20	2	670	0.30%
2020/01/20	0	0.00	3	98.70	99.70	-3	558	-0.54%
2020/01/15	1	98.00	1	98.70	98.70	0	505	0.00%
2020/01/14	0	0.00	2	99.25	97.40	-2	485	-0.41%
2020/01/13	1	92.00	0	0.00	93.60	1	406	0.25%
2020/01/07	0	0.00	2	92.40	90.10	-2	362	-0.55%
2019/12/30	3	86.40	1	87.00	89.50	2	257	0.78%
2019/12/27	0	0.00	1	85.60	85.20	-1	235	-0.42%
2019/12/24	2	83.15	0	0.00	82.50	2	217	0.92%
2019/12/20	0	0.00	1	83.60	83.80	-1	207	-0.48%
2019/12/19	1	85.00	1	85.40	84.20	0	203	0.00%
2019/12/17	0	0.00	1	80.40	82.70	-1	184	-0.54%
2019/12/09	1	76.80	1	77.60	76.50	0	152	0.00%
2019/11/13	0	0.00	1	76.80	77.20	-1	184	-0.54%
2019/11/11	1	75.90	1	77.00	75.70	0	184	0.00%
2019/10/14	0	0.00	1	72.40	72.30	-1	163	-0.61%
2019/10/07	1	72.30	0	0.00	72.30	1	168	0.59%
2019/10/02	1	72.80	0	0.00	73.00	1	176	0.57%
2019/10/01	0	0.00	3	73.10	73.00	-3	178	-1.68%
2019/09/23	0	0.00	2	75.00	75.20	-2	206	-0.97%
2019/09/18	1	73.20	0	0.00	73.70	1	204	0.49%
2019/09/02	1	72.60	0	0.00	72.40	1	222	0.45%
2019/08/23	1	75.80	0	0.00	75.80	1	203	0.49%
2019/08/22	1	75.10	1	75.70	76.10	0	203	0.00%
2019/08/21	1	74.60	1	75.00	75.00	0	203	0.00%
2019/08/19	0	0.00	1	73.90	74.10	-1	194	-0.51%
2019/08/16	1	73.00	1	72.80	73.20	0	194	0.00%
2019/08/14	1	73.10	0	0.00	73.10	1	197	0.51%
2019/08/07	3	75.30	0	0.00	75.10	3	200	1.49%
2019/08/06	0	0.00	1	73.80	75.10	-1	207	-0.48%
2019/07/25	0	0.00	1	78.50	79.20	-1	246	-0.41%
2019/07/24	1	78.80	0	0.00	78.90	1	244	0.41%
2019/07/19	1	77.00	1	77.70	77.30	0	245	0.00%
2019/07/17	0	0.00	2	78.00	77.80	-2	247	-0.81%
2019/07/11	0	0.00	1	78.90	78.30	-1	251	-0.40%
2019/07/10	0	0.00	1	77.80	77.90	-1	250	-0.40%
2019/07/09	1	78.20	0	0.00	77.60	1	249	0.40%
2019/07/05	1	80.00	0	0.00	80.30	1	248	0.40%
2019/07/04	0	0.00	8	80.30	79.50	-8	249	-3.21%
2019/07/02	1	79.10	1	77.80	79.00	0	241	0.00%
2019/07/01	0	0.00	1	76.20	75.90	-1	232	-0.43%
2019/06/25	1	75.40	0	0.00	75.00	1	244	0.41%
2019/06/17	1	75.50	0	0.00	76.00	1	254	0.39%
2019/06/13	10	75.40	0	0.00	77.30	10	258	3.87%
2019/05/08	1	81.30	0	0.00	79.20	1	336	0.30%
2019/05/06	1	85.70	0	0.00	85.10	1	331	0.30%
2019/04/18	1	89.00	0	0.00	88.10	1	488	0.20%
2019/04/17	0	0.00	1	88.90	88.80	-1	490	-0.20%
2019/04/16	1	88.20	0	0.00	88.00	1	493	0.20%
2019/04/15	1	87.70	1	88.50	88.00	0	494	0.00%
2019/04/09	0	0.00	1	90.30	90.10	-1	497	-0.20%
2019/04/03	1	89.50	0	0.00	89.80	1	495	0.20%
2019/03/28	0	0.00	1	85.00	85.00	-1	498	-0.20%
2019/03/27	1	87.40	0	0.00	86.50	1	499	0.20%
2019/02/27	0	0.00	1	95.00	96.00	-1	705	-0.14%
2019/02/25	2	96.90	2	97.55	97.50	0	703	0.00%
2019/02/18	0	0.00	1	95.30	94.70	-1	693	-0.14%
2019/02/15	1	93.60	0	0.00	93.40	1	688	0.15%
2019/01/29	1	89.60	0	0.00	89.60	1	663	0.15%
2019/01/23	1	89.40	2	90.60	91.70	-1	654	-0.15%
2019/01/22	1	90.40	1	92.40	90.20	0	652	0.00%
2019/01/21	0	0.00	2	91.25	91.30	-2	648	-0.31%
2019/01/18	2	90.10	0	0.00	90.10	2	641	0.31%
2019/01/17	3	91.73	2	91.70	91.20	1	636	0.16%
2019/01/16	0	0.00	1	93.70	93.10	-1	622	-0.16%
2019/01/14	0	0.00	1	88.60	87.90	-1	580	-0.17%
2019/01/11	0	0.00	4	88.99	87.20	-4	572	-0.70%
2019/01/10	0	0.00	1	83.30	86.00	-1	547	-0.18%
2019/01/07	1	82.70	0	0.00	82.70	1	539	0.19%
2019/01/03	1	81.20	0	0.00	80.80	1	553	0.18%
2018/12/27	4	83.30	0	0.00	82.00	4	564	0.71%
2018/12/25	1	81.90	0	0.00	82.30	1	567	0.18%
2018/12/22	1	85.30	0	0.00	86.00	1	567	0.18%
2018/12/21	0	0.00	1	86.20	86.50	-1	566	-0.18%
2018/12/20	1	83.20	0	0.00	83.10	1	558	0.18%
2018/12/13	0	0.00	6	86.42	88.00	-6	512	-1.17%
2018/12/07	2	80.40	0	0.00	81.90	2	428	0.47%
2018/12/04	3	81.00	0	0.00	82.80	3	443	0.68%
2018/12/03	0	0.00	1	77.50	79.00	-1	437	-0.23%
2018/11/27	0	73.60	0	0.00	73.30	0	393	0.00%
2018/11/23	1	70.60	0	0.00	70.60	1	397	0.25%
2018/10/29	0	0.00	1	73.40	73.50	-1	504	-0.20%
2018/10/22	0	79.90	0	0.00	79.00	0	499	0.00%
2018/10/18	1	82.50	0	0.00	83.50	1	488	0.20%
2018/10/17	0	0.00	1	83.20	83.20	-1	488	-0.20%
2018/10/12	0	81.00	0	0.00	80.00	0	490	0.00%
2018/10/08	0	0.00	1	87.50	87.50	-1	466	-0.21%
2018/10/05	1	90.80	0	0.00	87.90	1	464	0.22%
2018/09/21	2	94.90	0	0.00	94.70	2	441	0.45%
2018/09/20	1	95.10	0	0.00	95.20	1	439	0.23%
2018/09/14	0	0.00	1	97.20	98.20	-1	438	-0.23%
2018/09/13	1	95.70	0	0.00	95.70	1	433	0.23%
2018/09/11	0	0.00	1	96.50	96.50	-1	427	-0.23%
2018/09/10	1	95.50	0	0.00	93.00	1	419	0.24%
2018/09/07	4	101.70	1	100.00	100.00	3	400	0.75%
2018/09/06	2	104.50	0	0.00	103.50	2	385	0.52%
2018/09/05	1	106.50	0	0.00	105.50	1	378	0.26%
2018/08/30	4	109.25	0	0.00	108.50	4	378	1.06%
2018/08/24	2	119.00	0	0.00	120.00	2	359	0.56%
2018/08/17	4	119.50	0	0.00	119.00	4	321	1.24%
2018/08/13	1	120.00	0	0.00	120.00	1	287	0.35%
2018/08/10	3	127.33	0	0.00	125.50	3	273	1.10%
2018/08/02	0	0.00	1	138.00	136.50	-1	197	-0.51%
2018/07/13	1	136.00	0	0.00	135.50	1	201	0.50%
2018/06/08	1	147.50	0	0.00	146.00	1	276	0.36%
2018/05/11	1	141.50	0	0.00	141.00	1	343	0.29%
2018/05/10	1	143.00	0	0.00	141.00	1	341	0.29%
2018/04/16	0	0.00	2	154.25	155.00	-2	310	-0.64%
2018/04/13	1	150.00	0	0.00	150.00	1	308	0.32%
2018/04/09	0	0.00	3	149.50	149.00	-3	314	-0.95%
2018/04/03	1	149.50	0	0.00	148.50	1	312	0.32%
2018/02/26	3	142.00	0	0.00	142.50	3	323	0.93%
2018/01/04	1	152.50	0	0.00	152.50	1	396	0.25%