元晶 (6443)-元富-彰化券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.75
漲跌
▲0.20
漲幅
+0.73%
成交量
3,139張
產業
上市光電類股
1178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	11	27.89	27.75	-11	8,057	-0.14%
2024/06/06	1	27.55	0	0.00	27.55	1	8,068	0.01%
2024/06/05	1	27.30	3	27.63	28.10	-2	8,124	-0.02%
2024/06/04	1	27.55	0	0.00	27.45	1	8,130	0.01%
2024/06/03	1	27.60	1	28.00	27.85	0	8,164	0.00%
2024/05/31	14	27.72	10	27.65	27.50	4	8,200	0.05%
2024/05/30	15	27.83	0	0.00	27.65	15	8,260	0.18%
2024/05/29	1	27.65	6	27.99	28.00	-5	8,257	-0.06%
2024/05/28	1	27.25	1	27.90	27.80	0	8,237	0.00%
2024/05/23	6	27.75	2	28.40	27.55	4	8,254	0.05%
2024/05/22	0	0.00	6	28.22	28.00	-6	8,244	-0.07%
2024/05/21	5	27.93	32	28.00	27.80	-27	8,202	-0.33%
2024/05/20	5	28.48	2	28.80	28.20	3	8,165	0.04%
2024/05/17	15	29.02	22.1	28.73	28.75	-7.1	8,058	-0.09%
2024/05/16	2	27.90	0	0.00	27.90	2	7,601	0.03%
2024/05/15	47.7	28.15	9	28.55	28.10	38.7	7,590	0.51%
2024/05/14	1	27.55	1	27.50	27.65	0	7,513	0.00%
2024/05/13	7	27.92	0	0.00	27.80	7	7,503	0.09%
2024/05/10	12	27.74	10	27.93	27.60	2	7,435	0.03%
2024/05/09	0	0.00	1	27.20	26.75	-1	7,255	-0.01%
2024/05/08	1	26.75	0	0.00	27.05	1	7,255	0.01%
2024/05/07	13	26.77	4	26.71	26.90	9	7,276	0.12%
2024/05/06	1	27.05	3	27.35	27.00	-2	7,248	-0.03%
2024/05/03	44	27.51	2	27.40	27.35	42	7,198	0.58%
2024/05/02	1	27.60	5	27.70	27.50	-4	7,167	-0.06%
2024/04/30	6	27.97	5	28.20	27.85	1	7,121	0.01%
2024/04/29	5	27.81	1	28.05	28.00	4	7,122	0.06%
2024/04/26	2	27.95	1	27.85	27.90	1	7,089	0.01%
2024/04/25	1	28.30	0	0.00	28.00	1	7,097	0.01%
2024/04/23	1	28.10	1	28.65	28.30	0	7,052	0.00%
2024/04/22	7	28.90	6	28.72	28.00	1	7,083	0.01%
2024/04/19	4.1	28.74	13	28.62	28.70	-9	7,187	-0.12%
2024/04/18	1	28.35	2	28.70	28.75	-1	6,776	-0.01%
2024/04/17	1	28.50	1	29.05	28.35	0	6,678	0.00%
2024/04/16	3	28.32	3	28.25	28.40	0	6,611	0.00%
2024/04/15	11	29.36	2	29.45	29.40	9	6,530	0.14%
2024/04/12	2	28.70	3	29.48	29.25	-1	6,458	-0.02%
2024/04/11	3	29.32	2	29.10	29.05	1	6,370	0.02%
2024/04/10	5	30.12	11	30.21	29.75	-6	6,284	-0.10%
2024/04/09	8	29.13	8	29.04	29.10	0	5,945	0.00%
2024/04/08	1	27.75	3	29.12	29.50	-2	5,869	-0.03%
2024/04/02	3	28.85	1	28.85	28.75	2	5,679	0.04%
2024/03/29	10	29.75	9	29.33	29.20	1	5,649	0.02%
2024/03/28	14	29.64	8	29.34	29.70	6	5,457	0.11%
2024/03/27	8	28.80	8	28.74	28.65	0	5,283	0.00%
2024/03/26	4	29.33	4	29.63	29.05	0	5,350	0.00%
2024/03/25	13	29.47	2	29.38	29.10	11	5,547	0.20%
2024/03/22	8	29.53	9	29.71	29.35	-1	5,562	-0.02%
2024/03/21	5	28.14	28	28.50	28.70	-23	4,994	-0.46%
2024/03/20	0	0.00	4	26.30	26.10	-4	4,707	-0.08%
2024/03/19	1	26.60	0	0.00	26.35	1	4,757	0.02%
2024/03/15	4	26.45	1	26.95	27.10	3	4,789	0.06%
2024/03/14	0	0.00	1	26.85	26.90	-1	4,732	-0.02%
2024/03/13	1	26.95	1.5	26.93	26.70	-0.5	4,789	-0.01%
2024/03/11	3.7	27.03	0	0.00	27.15	3.7	4,814	0.08%
2024/03/08	0	26.40	1	26.40	26.25	-1	4,761	-0.02%
2024/03/07	1	26.05	25	26.26	26.00	-24	4,781	-0.50%
2024/03/06	2	26.35	0	0.00	26.30	2	4,738	0.04%
2024/03/05	5	26.78	0	0.00	26.65	5	4,683	0.11%
2024/03/04	5	27.45	0	0.00	27.05	5	4,592	0.11%
2024/03/01	0	27.50	0	0.00	27.20	0	4,560	0.00%
2024/02/29	3	27.25	12	27.19	27.85	-9	4,580	-0.20%
2024/02/27	5	27.41	1	27.30	27.20	4	4,582	0.09%
2024/02/26	0	0.00	12	27.92	27.75	-12	4,559	-0.26%
2024/02/23	7	27.61	3	27.70	27.55	4	4,559	0.09%
2024/02/21	1	28.10	1	28.15	28.10	0	4,616	0.00%
2024/02/20	12	28.28	0	0.00	27.90	12	4,607	0.26%
2024/02/16	1	27.70	0	0.00	27.70	1	4,646	0.02%
2024/02/02	1.4	28.37	0	0.00	28.25	1.4	4,577	0.03%
2024/02/01	1	28.40	0	0.00	28.35	1	4,590	0.02%
2024/01/31	0	28.55	0	0.00	28.40	0	4,611	0.00%
2024/01/29	0	0.00	2	28.30	28.25	-2	4,617	-0.04%
2024/01/26	2	28.15	3	28.45	28.10	-1	4,656	-0.02%
2024/01/22	3	27.67	3	28.00	28.00	0	5,526	0.00%
2024/01/19	7	27.47	2	27.65	27.65	5	5,575	0.09%
2024/01/18	1	27.55	0	0.00	27.60	1	5,562	0.02%
2024/01/17	2	27.75	0	0.00	27.65	2	5,577	0.04%
2024/01/16	10	28.67	0	0.00	28.40	10	5,570	0.18%
2024/01/15	5	29.62	10	29.70	29.50	-5	5,531	-0.09%
2024/01/11	4	28.48	1	28.45	28.50	3	5,392	0.06%
2024/01/04	0.1	29.10	0	0.00	28.95	0.1	5,425	0.00%
2024/01/03	4	29.03	0	0.00	28.90	4	5,485	0.07%
2024/01/02	27	29.39	0	0.00	29.45	27	5,458	0.49%
2023/12/27	0	0.00	6	29.40	29.40	-6	5,466	-0.11%
2023/12/25	3	29.35	0	0.00	29.20	3	5,432	0.06%
2023/12/20	11	31.20	14	31.19	30.90	-3	5,113	-0.06%
2023/12/19	6	30.23	5	29.87	29.55	1	4,670	0.02%
2023/12/18	1	29.95	11	29.89	30.10	-10	4,533	-0.22%
2023/12/15	4	29.44	11	29.63	29.35	-7	4,377	-0.16%
2023/12/14	1	28.80	3	29.08	28.75	-2	4,216	-0.05%
2023/12/13	1	28.25	0	0.00	28.45	1	4,142	0.02%
2023/12/12	1	28.20	1	28.60	28.20	0	4,156	0.00%
2023/12/11	1	28.65	0	0.00	28.60	1	4,131	0.02%
2023/12/08	6	28.92	1	29.20	28.80	5	4,125	0.12%
2023/12/07	2	28.70	0	0.00	28.70	2	4,102	0.05%
2023/12/06	3	29.13	1	29.25	28.70	2	4,120	0.05%
2023/12/04	8	28.63	5	28.47	28.60	3	4,034	0.07%
2023/12/01	2	29.55	0	0.00	29.25	2	3,946	0.05%
2023/11/27	2	29.40	0	0.00	29.35	2	3,944	0.05%
2023/11/24	3.4	29.37	2	29.65	29.35	1.4	3,964	0.04%
2023/11/21	11	29.30	0	0.00	29.45	11	4,311	0.26%
2023/11/20	1	29.20	1	29.65	29.20	0	4,293	0.00%
2023/11/17	3	28.80	0	0.00	28.85	3	4,229	0.07%
2023/11/16	1	28.65	1	28.85	28.90	0	4,240	0.00%
2023/11/15	2	28.45	13	28.49	28.70	-11	4,232	-0.26%
2023/11/14	3	28.05	3	28.25	27.95	0	4,216	0.00%
2023/11/08	3	28.25	0	0.00	28.40	3	4,450	0.07%
2023/11/07	1	28.65	2	28.70	28.35	-1	4,488	-0.02%
2023/11/06	0	0.00	10	28.84	28.80	-10	4,545	-0.22%
2023/11/03	2	28.25	19	28.36	28.45	-17	4,539	-0.37%
2023/11/02	1	27.95	0	0.00	28.10	1	4,558	0.02%
2023/11/01	17	27.97	0	0.00	27.80	17	4,629	0.37%
2023/10/31	14	28.98	5	28.98	28.40	9	4,630	0.19%
2023/10/30	4	29.70	12	29.50	29.65	-8	4,424	-0.18%
2023/10/26	1	27.95	0	0.00	27.60	1	3,972	0.03%
2023/10/25	2	28.65	0	0.00	28.30	2	3,992	0.05%
2023/10/24	0	0.00	2	28.70	28.70	-2	3,996	-0.05%
2023/10/23	1	28.70	1	28.45	28.25	0	3,947	0.00%
2023/10/19	2	27.98	0	0.00	27.65	2	3,959	0.05%
2023/10/18	2	27.88	0	0.00	27.95	2	4,010	0.05%
2023/10/17	0	0.00	1	28.00	27.90	-1	3,983	-0.03%
2023/10/16	1	27.80	5	28.13	27.80	-4	4,076	-0.10%
2023/10/13	5	27.66	0	0.00	27.65	5	4,099	0.12%
2023/10/11	3	27.78	0	0.00	27.60	3	4,192	0.07%
2023/10/06	1	28.50	0	0.00	28.45	1	4,247	0.02%
2023/10/05	1	28.65	1	28.50	28.65	0	4,281	0.00%
2023/09/28	0	0.00	4	28.40	28.35	-4	4,563	-0.09%
2023/09/25	2	28.45	0	0.00	28.35	2	4,795	0.04%
2023/09/22	1	28.20	0	0.00	28.40	1	4,841	0.02%
2023/09/20	1	29.00	0	0.00	28.85	1	4,843	0.02%
2023/09/19	14	29.15	0	0.00	29.00	14	4,869	0.29%
2023/09/18	1	29.55	9	29.40	29.35	-8	4,886	-0.16%
2023/09/13	2	29.30	0	0.00	29.45	2	5,173	0.04%
2023/09/08	0	0.00	1	30.25	30.20	-1	5,350	-0.02%
2023/09/05	0	0.00	5	30.75	30.85	-5	5,541	-0.09%
2023/09/01	0	0.00	10	31.10	30.90	-10	5,596	-0.18%
2023/08/31	2	30.90	0	0.00	31.00	2	5,640	0.04%
2023/08/30	5	31.00	0	0.00	31.00	5	5,709	0.09%
2023/08/29	7	31.75	2	32.00	31.50	5	5,691	0.09%
2023/08/28	1	30.25	0	0.00	30.80	1	5,394	0.02%
2023/08/23	6	30.41	0	0.00	30.35	6	5,594	0.11%
2023/08/17	0	0.00	1	30.35	30.40	-1	5,667	-0.02%
2023/08/16	0	0.00	1	30.00	29.90	-1	5,703	-0.02%
2023/08/15	1	30.05	0	0.00	30.10	1	5,732	0.02%
2023/08/14	3.8	29.12	2.7	28.96	28.90	1.2	5,812	0.02%
2023/08/11	1.1	30.15	2.2	30.23	29.90	-1.2	5,736	-0.02%
2023/08/10	9	30.69	7.1	30.27	30.25	1.9	5,762	0.03%
2023/08/09	1	30.45	0	0.00	30.50	1	5,799	0.02%
2023/08/08	1.5	30.98	0	0.00	30.50	1.5	5,844	0.03%
2023/08/07	3	30.15	0	0.00	30.55	3	5,882	0.05%
2023/08/04	5	30.58	0	0.00	30.65	5	5,987	0.08%
2023/08/02	2	31.20	1	31.90	31.35	1	6,394	0.02%
2023/08/01	1	31.20	2	31.45	31.20	-1	6,467	-0.02%
2023/07/31	7	31.64	0	0.00	31.20	7	6,694	0.10%
2023/07/28	3.9	31.77	50	31.79	31.50	-46.1	6,774	-0.68%
2023/07/27	2	31.70	1	31.85	31.70	1	6,785	0.01%
2023/07/26	9	31.68	12	31.55	31.35	-3	6,849	-0.04%
2023/07/25	5	31.96	0	0.00	32.00	5	6,872	0.07%
2023/07/21	5	31.93	3	31.80	31.70	2	6,893	0.03%
2023/07/20	1	32.15	6	32.47	32.70	-5	6,953	-0.07%
2023/07/19	1	33.00	1	33.05	32.50	0	7,019	0.00%
2023/07/18	1	33.45	1	33.80	33.45	0	7,218	0.00%
2023/07/17	1	33.35	1	33.45	33.75	0	7,699	0.00%
2023/07/14	1	33.05	1	33.10	33.00	0	8,888	0.00%
2023/07/13	7.5	33.61	8	33.71	33.30	-0.5	9,310	-0.01%
2023/07/12	1	34.10	8	34.07	34.00	-7	9,333	-0.07%
2023/07/10	5.3	34.40	0	0.00	34.05	5.3	9,618	0.05%
2023/07/07	6	34.00	0	0.00	34.05	6	10,008	0.06%
2023/07/06	5	35.10	10	35.30	35.00	-5	10,089	-0.05%
2023/07/05	0	0.00	3	36.15	35.65	-3	10,075	-0.03%
2023/07/04	2	35.95	9	35.75	35.55	-7	10,069	-0.07%
2023/06/30	0	0.00	2	35.65	35.70	-2	10,168	-0.02%
2023/06/27	1	35.05	7	34.94	34.80	-6	10,667	-0.06%
2023/06/21	3	35.62	10	35.70	35.80	-7	11,173	-0.06%
2023/06/20	9	35.92	0	0.00	35.75	9	11,412	0.08%
2023/06/19	3	35.30	10	35.50	35.20	-7	11,476	-0.06%
2023/06/16	2	35.30	5	35.62	35.90	-3	11,996	-0.03%
2023/06/15	13	35.12	1	35.10	35.20	12	12,855	0.09%
2023/06/14	3	34.80	0	0.00	34.85	3	13,629	0.02%
2023/06/13	5	34.70	3	34.65	34.70	2	13,862	0.01%
2023/06/12	4	34.56	1	34.65	34.30	3	14,123	0.02%
2023/06/09	3	35.08	0	0.00	35.15	3	14,285	0.02%
2023/06/08	4	35.60	1	35.75	35.35	3	14,363	0.02%
2023/06/07	1	35.60	4	35.65	35.60	-3	14,548	-0.02%
2023/06/06	2	35.70	0	0.00	35.65	2	14,976	0.01%
2023/06/05	5	36.19	1	36.30	36.10	4	15,269	0.03%
2023/06/01	0	0.00	2	35.35	35.30	-2	15,607	-0.01%
2023/05/30	2	35.88	1	35.75	35.60	1	15,660	0.01%
2023/05/29	2	36.20	1	35.80	36.20	1	15,608	0.01%
2023/05/26	1	35.40	4	35.23	35.00	-3	15,573	-0.02%
2023/05/24	1	35.45	2	35.60	35.50	-1	15,718	-0.01%
2023/05/23	1	35.45	1	35.40	35.40	0	15,797	0.00%
2023/05/22	0	0.00	2	35.35	35.35	-2	15,891	-0.01%
2023/05/19	0	0.00	1	34.70	34.60	-1	16,091	-0.01%
2023/05/18	3	34.47	7	34.47	34.85	-4	16,424	-0.02%
2023/05/17	2	35.18	0	0.00	35.15	2	16,416	0.01%
2023/05/16	1	35.15	2	35.05	35.10	-1	16,487	-0.01%
2023/05/15	1	35.05	0	0.00	34.70	1	16,550	0.01%
2023/05/12	5	34.40	1	34.30	34.35	4	16,586	0.02%
2023/05/11	0.3	33.90	9	33.95	33.75	-8.8	16,642	-0.05%
2023/05/10	1	34.35	1	34.40	34.50	0	16,722	0.00%
2023/05/09	19	34.27	8	34.53	33.75	11	16,687	0.07%
2023/05/08	3	36.07	10	36.20	35.90	-7	16,352	-0.04%
2023/05/05	7	36.62	2	37.65	36.50	5	16,424	0.03%
2023/05/04	3	36.70	5.1	36.60	37.20	-2.1	16,830	-0.01%
2023/05/03	3	37.00	0	0.00	36.95	3	17,204	0.02%
2023/05/02	15	37.47	8	37.30	37.35	7	17,771	0.04%
2023/04/28	5	36.84	0	0.00	36.80	5	17,844	0.03%
2023/04/27	2	37.05	0	0.00	36.80	2	17,899	0.01%
2023/04/26	4	36.61	1	36.50	37.20	3	17,902	0.02%
2023/04/25	10	37.19	0	0.00	36.60	10	17,914	0.06%
2023/04/24	2	37.95	0	0.00	37.80	2	17,910	0.01%
2023/04/21	7	37.67	0	0.00	38.00	7	17,957	0.04%
2023/04/20	3	39.15	8	38.60	38.55	-5	18,053	-0.03%
2023/04/19	68	40.10	25	40.04	39.75	43	17,759	0.24%
2023/04/18	6	39.39	11	39.70	38.60	-5	16,589	-0.03%
2023/04/17	0	0.00	2	39.10	38.90	-2	16,268	-0.01%
2023/04/14	3	38.67	1	38.80	38.80	2	16,413	0.01%
2023/04/13	7	38.72	1	39.55	38.60	6	16,469	0.04%
2023/04/12	4	39.65	14	39.84	39.50	-10	16,315	-0.06%
2023/04/11	2	39.28	13	39.48	39.00	-11	16,054	-0.07%
2023/04/10	0	0.00	1	38.95	39.20	-1	16,103	-0.01%
2023/04/07	4	38.95	6	39.01	38.95	-2	16,791	-0.01%
2023/04/06	3	38.50	2	38.65	38.50	1	17,173	0.01%
2023/03/31	6	38.49	5	38.41	38.40	1	17,206	0.01%
2023/03/30	55	38.86	50	38.91	38.80	5	17,160	0.03%
2023/03/29	12	38.83	4	38.94	38.90	8	17,035	0.05%
2023/03/28	5	38.38	11	39.16	39.05	-6	17,058	-0.04%
2023/03/27	14	39.27	10	39.51	38.80	4	16,887	0.02%
2023/03/24	2	38.93	1	39.10	38.85	1	16,771	0.01%
2023/03/23	5	39.40	21	39.36	39.30	-16	16,665	-0.10%
2023/03/22	22	39.14	19	38.90	38.70	3	16,579	0.02%
2023/03/21	29	39.45	9	39.47	39.10	20	16,657	0.12%
2023/03/20	18	40.04	25	40.05	39.90	-7	17,052	-0.04%
2023/03/17	12	38.25	28	38.29	38.75	-16	17,551	-0.09%
2023/03/16	2	36.85	0	0.00	36.50	2	17,551	0.01%
2023/03/15	0	37.90	4	37.88	37.90	-4	17,437	-0.02%
2023/03/14	12	37.39	20.2	37.63	37.10	-8.2	17,289	-0.05%
2023/03/13	0	36.60	0	0.00	36.60	0	17,245	0.00%
2023/03/10	5	36.69	2	36.70	36.45	3	17,481	0.02%
2023/03/09	9.2	37.81	1	37.70	37.35	8.2	17,487	0.05%
2023/03/08	14	38.30	33	38.39	38.95	-19	17,158	-0.11%
2023/03/07	5	38.26	4	38.19	38.00	1	16,896	0.01%
2023/03/06	0	0.00	4	37.99	38.00	-4	16,707	-0.02%
2023/03/03	1	37.00	2	37.08	37.00	-1	16,522	-0.01%
2023/03/01	6	36.85	1	36.80	36.75	5	16,611	0.03%
2023/02/24	4	37.04	13	37.13	37.10	-9	16,633	-0.05%
2023/02/23	0	0.00	1	37.45	37.75	-1	16,582	-0.01%
2023/02/22	7	37.44	2	37.50	37.25	5	16,703	0.03%
2023/02/21	4	37.68	8	38.04	37.60	-4	16,733	-0.02%
2023/02/20	3	37.47	4	37.55	37.80	-1	16,991	-0.01%
2023/02/17	3	37.90	3	38.00	37.70	0	17,533	0.00%
2023/02/16	5	37.76	8	37.76	37.65	-3	17,549	-0.02%
2023/02/15	1	36.80	0	0.00	36.80	1	17,580	0.01%
2023/02/14	3	36.87	2	37.20	36.65	1	18,073	0.01%
2023/02/13	1	36.25	1	36.50	37.10	0	18,577	0.00%
2023/02/10	15	37.48	11	36.91	36.85	4	18,538	0.02%
2023/02/09	4	37.28	13	37.13	37.10	-9	18,495	-0.05%
2023/02/08	5	37.68	0	0.00	37.55	5	18,473	0.03%
2023/02/07	6	38.07	10	37.90	37.90	-4	18,357	-0.02%
2023/02/06	0	0.00	7	37.44	37.90	-7	18,303	-0.04%
2023/02/03	24	37.41	6	37.45	37.35	18	18,275	0.10%
2023/02/02	31	38.24	14	38.37	37.80	17	18,089	0.09%
2023/02/01	21	37.30	19	37.57	37.40	2	17,556	0.01%
2023/01/31	43	36.97	19	36.79	36.90	24	17,141	0.14%
2023/01/13	1	34.90	0	0.00	34.60	1	16,907	0.01%
2023/01/10	12	36.20	2	36.05	35.30	10	17,343	0.06%
2023/01/09	2	35.80	11	35.40	36.00	-9	17,197	-0.05%
2023/01/05	0.7	35.25	0	0.00	34.80	0.7	17,430	0.00%
2023/01/04	6	35.69	24.1	35.80	35.60	-18.1	17,539	-0.10%
2022/12/30	1	34.05	0	0.00	34.55	1	17,415	0.01%
2022/12/29	5.1	33.98	4	34.31	34.20	1.1	17,747	0.01%
2022/12/28	17.3	35.05	13	35.03	34.80	4.3	18,078	0.02%
2022/12/27	13	35.69	6	36.46	35.40	7	18,005	0.04%
2022/12/26	13	35.36	24	35.88	35.95	-11	17,378	-0.06%
2022/12/23	4	33.35	4	33.88	34.10	0	17,036	0.00%
2022/12/21	3	32.75	1	32.65	32.70	2	17,444	0.01%
2022/12/20	4	33.11	11	33.70	32.50	-7	17,719	-0.04%
2022/12/19	6	34.09	0	0.00	33.75	6	17,960	0.03%
2022/12/16	14	34.93	16	34.95	34.25	-2	18,356	-0.01%
2022/12/15	1	35.45	2	35.50	35.65	-1	18,341	-0.01%
2022/12/14	4	35.56	21	35.50	35.40	-17	18,511	-0.09%
2022/12/13	18	35.74	18	35.29	35.05	0	18,959	0.00%
2022/12/12	23	36.94	14	36.90	35.85	9	19,165	0.05%
2022/12/09	28	36.54	37.2	36.69	36.80	-9.2	18,678	-0.05%
2022/12/08	13	34.67	16	34.66	34.30	-3	18,031	-0.02%
2022/12/07	1	33.20	3	32.95	32.80	-2	17,649	-0.01%
2022/12/06	3	34.05	4	33.99	33.60	-1	17,929	-0.01%
2022/12/05	10	34.13	0	0.00	33.85	10	18,468	0.05%
2022/12/02	29	34.07	13	33.95	34.05	16	18,846	0.08%
2022/12/01	4	33.25	0	0.00	33.45	4	18,948	0.02%
2022/11/30	4	32.83	11	32.85	32.95	-7	19,708	-0.04%
2022/11/29	1	32.10	1	32.20	32.45	0	20,880	0.00%
2022/11/28	1	32.00	4	32.20	32.20	-3	22,651	-0.01%
2022/11/25	2	32.23	0	0.00	32.15	2	23,786	0.01%
2022/11/24	1	32.25	0	0.00	32.50	1	24,314	0.00%
2022/11/23	6	32.52	0	0.00	32.20	6	26,515	0.02%
2022/11/22	2	32.95	0	0.00	32.75	2	27,387	0.01%
2022/11/21	1	33.00	0	0.00	33.35	1	28,148	0.00%
2022/11/18	1	33.30	11	33.73	32.85	-10	28,800	-0.03%
2022/11/17	6	33.63	1	33.60	33.60	5	28,785	0.02%
2022/11/16	8	33.62	2	33.80	33.40	6	28,873	0.02%
2022/11/15	17	33.15	13	33.13	33.45	4	29,225	0.01%
2022/11/14	16	31.62	7	31.91	31.95	9	28,810	0.03%
2022/11/11	5	31.72	4	31.60	31.25	1	28,731	0.00%
2022/11/10	7	31.74	51	32.98	31.50	-44	28,549	-0.15%
2022/11/09	9	33.31	0	0.00	33.30	9	28,629	0.03%
2022/11/07	3	35.08	1	35.10	35.00	2	28,631	0.01%
2022/11/04	50	35.30	0	0.00	35.00	50	29,166	0.17%
2022/11/02	1	34.90	2	34.80	34.65	-1	31,359	0.00%
2022/11/01	1	34.25	2	34.45	34.85	-1	32,019	0.00%
2022/10/31	0	0.00	1	33.70	33.50	-1	31,980	0.00%
2022/10/28	3	33.03	0	0.00	33.00	3	32,031	0.01%
2022/10/26	1	34.05	1	34.00	33.60	0	32,228	0.00%
2022/10/25	2	34.48	1	34.00	33.75	1	32,451	0.00%
2022/10/24	2	35.38	2	35.85	35.05	0	32,497	0.00%
2022/10/21	1	35.50	1	35.65	35.60	0	32,562	0.00%
2022/10/20	3	35.52	6	35.59	35.20	-3	32,534	-0.01%
2022/10/19	1	35.60	0	0.00	35.20	1	32,274	0.00%
2022/10/18	4	34.76	1	35.15	35.05	3	32,510	0.01%
2022/10/17	1	33.75	1	34.10	34.50	0	32,539	0.00%
2022/10/14	2	35.18	1	34.90	35.30	1	32,474	0.00%
2022/10/13	1	34.85	2	34.90	33.85	-1	32,724	0.00%
2022/10/12	0	0.00	1	37.80	36.95	-1	33,013	0.00%
2022/10/11	3	37.60	6	37.41	37.30	-3	33,154	-0.01%
2022/10/07	5	39.04	6	38.94	39.00	-1	33,256	0.00%
2022/10/06	0	0.00	1	38.80	39.20	-1	33,460	0.00%
2022/10/05	11	38.04	6	38.22	38.50	5	33,209	0.02%
2022/10/04	2	35.95	0	0.00	36.50	2	33,054	0.01%
2022/09/30	1	35.60	0	0.00	36.30	1	33,371	0.00%
2022/09/29	1	36.85	0	0.00	35.95	1	33,556	0.00%
2022/09/28	0	0.00	10	36.23	35.95	-10	33,916	-0.03%
2022/09/27	5	38.25	0	0.00	38.75	5	34,384	0.01%
2022/09/26	5.1	38.63	1.2	37.91	37.85	3.9	34,286	0.01%
2022/09/23	9.1	40.14	7	39.43	38.90	2.1	34,119	0.01%
2022/09/22	3.1	41.25	3	41.30	41.25	0.1	33,865	0.00%
2022/09/21	2	41.93	2	41.60	41.50	0	33,887	0.00%
2022/09/20	9	42.33	10.2	42.50	42.40	-1.2	34,092	0.00%
2022/09/19	10	42.32	7	42.10	41.70	3	34,017	0.01%
2022/09/16	14	41.55	13	41.37	42.20	1	33,833	0.00%
2022/09/15	8	41.87	7	41.99	41.50	1	33,708	0.00%
2022/09/14	9	40.88	15	40.96	41.30	-6	33,218	-0.02%
2022/09/13	15	40.91	12	40.50	40.45	3	32,893	0.01%
2022/09/12	18	41.90	25	41.41	41.05	-7	32,625	-0.02%
2022/09/08	10	40.12	9	40.36	41.00	1	32,140	0.00%
2022/09/07	2	39.23	7	38.88	38.60	-5	31,805	-0.02%
2022/09/06	14	40.45	8	39.87	39.60	6	31,598	0.02%
2022/09/05	21	42.60	15	42.37	42.20	6	30,913	0.02%
2022/09/02	25	41.52	57	41.75	42.25	-32	29,729	-0.11%
2022/09/01	33	40.25	20	40.58	40.35	13	27,949	0.05%
2022/08/31	12	39.19	9	39.20	39.00	3	26,883	0.01%
2022/08/30	59	40.24	70	40.29	39.10	-11	26,548	-0.04%
2022/08/29	22	38.65	10	38.64	39.00	12	24,573	0.05%
2022/08/26	11	38.39	20	38.39	38.35	-9	24,125	-0.04%
2022/08/25	13	38.02	3	37.45	38.65	10	23,425	0.04%
2022/08/24	5	37.35	5	36.50	36.50	0	22,941	0.00%
2022/08/23	15	37.23	8	37.13	37.00	7	22,919	0.03%
2022/08/22	14	37.63	13	37.29	37.05	1	22,891	0.00%
2022/08/18	0	0.00	1	36.60	36.80	-1	22,207	0.00%
2022/08/17	1	37.05	4	36.80	36.55	-3	22,200	-0.01%
2022/08/16	9	37.23	6	37.48	36.75	3	22,332	0.01%
2022/08/15	10	36.55	16	36.79	37.20	-6	21,831	-0.03%
2022/08/12	5	36.27	7	36.23	36.25	-2	21,801	-0.01%
2022/08/11	10	37.28	10	37.21	36.75	0	21,793	0.00%
2022/08/10	8	36.96	9	37.18	36.40	-1	21,599	0.00%
2022/08/09	17	36.99	31.3	37.03	36.60	-14.3	21,693	-0.07%
2022/08/08	10	34.98	14.2	34.84	35.70	-4.2	20,672	-0.02%
2022/08/05	0.2	32.95	0	0.00	32.95	0.2	20,419	0.00%
2022/08/04	2	31.35	0.1	32.05	32.05	1.9	20,938	0.01%
2022/08/02	6.2	33.42	0	0.00	33.10	6.2	21,757	0.03%
2022/08/01	1	34.55	0.2	34.55	34.45	0.8	22,105	0.00%
2022/07/27	10	33.85	10	34.15	34.10	0	22,379	0.00%
2022/07/26	0	0.00	1	33.40	33.40	-1	22,785	0.00%
2022/07/25	4	34.46	5	34.28	33.80	-1	23,111	0.00%
2022/07/22	10	33.35	2	33.88	33.95	8	23,463	0.03%
2022/07/21	1	33.55	1	33.35	33.60	0	24,179	0.00%
2022/07/20	9.3	33.85	10	33.90	33.20	-0.7	25,305	0.00%
2022/07/19	17	33.72	21.2	33.67	33.60	-4.2	26,027	-0.02%
2022/07/18	46	32.47	36	32.89	32.15	10	26,426	0.04%
2022/07/15	0	0.00	3	30.60	32.20	-3	28,031	-0.01%
2022/07/14	1.3	30.32	1	31.30	31.15	0.3	28,941	0.00%
2022/07/13	3.3	31.46	2	31.05	31.00	1.3	30,211	0.00%
2022/07/12	138	31.22	3	30.87	30.65	135	31,963	0.42%	大買/鉅額交易
2022/07/11	4	33.11	6	33.21	33.50	-2	32,924	-0.01%
2022/07/08	10	34.31	14	34.60	33.80	-4	33,649	-0.01%
2022/07/07	5	34.05	2	34.15	34.20	3	34,621	0.01%
2022/07/06	13	34.32	17	34.43	33.70	-4	35,959	-0.01%
2022/07/05	5	33.94	116	34.10	34.90	-111	38,651	-0.29%	大賣/鉅額交易
2022/07/04	4	31.26	21	31.60	31.75	-17	39,207	-0.04%
2022/07/01	9	32.80	14	32.73	30.40	-5	39,444	-0.01%
2022/06/30	0	0.00	9	32.58	32.50	-9	40,115	-0.02%
2022/06/29	3	33.97	6	33.98	33.90	-3	40,159	-0.01%
2022/06/28	9	34.87	25	35.01	33.80	-16	40,416	-0.04%
2022/06/27	21	34.56	7	34.30	34.65	14	40,358	0.03%
2022/06/24	2	33.28	9	33.32	33.90	-7	39,883	-0.02%
2022/06/23	4	31.99	6	31.92	32.00	-2	39,610	-0.01%
2022/06/22	6	32.08	4	32.48	31.45	2	39,617	0.01%
2022/06/21	1	30.40	0	0.00	30.40	1	39,427	0.00%
2022/06/20	0	0.00	1	30.15	29.85	-1	39,582	0.00%
2022/06/17	1	31.45	0	0.00	31.45	1	39,726	0.00%
2022/06/16	6	32.25	3	32.57	31.05	3	40,058	0.01%
2022/06/15	4	33.54	15	33.23	32.90	-11	40,059	-0.03%
2022/06/14	17	33.76	4	33.91	34.00	13	40,504	0.03%
2022/06/13	6	35.38	5	35.35	35.35	1	41,034	0.00%
2022/06/10	3	36.22	7	36.35	36.35	-4	41,645	-0.01%
2022/06/09	6	36.51	2	36.63	36.70	4	41,803	0.01%
2022/06/08	4	36.16	0	36.15	36.15	4	41,946	0.01%
2022/06/07	3	36.73	7	36.86	36.80	-4	42,624	-0.01%
2022/06/06	10	38.08	19	38.17	37.65	-9	43,352	-0.02%
2022/06/02	5	36.89	1	37.15	36.80	4	43,092	0.01%
2022/06/01	12	37.60	0	0.00	37.25	12	43,212	0.03%
2022/05/30	0	0.00	1	36.45	36.75	-1	43,827	0.00%
2022/05/27	1	35.75	1	35.80	35.80	0	43,967	0.00%
2022/05/26	4	36.15	4	35.53	35.35	0	44,163	0.00%
2022/05/25	1	35.90	1	35.80	35.90	0	44,186	0.00%
2022/05/24	3	36.52	7	36.61	35.65	-4	44,498	-0.01%
2022/05/23	7	37.44	5	37.50	37.50	2	44,224	0.00%
2022/05/20	5	36.70	9	37.01	36.90	-4	44,135	-0.01%
2022/05/19	1	36.40	0	0.00	36.55	1	43,867	0.00%
2022/05/18	17	37.24	4	37.01	37.25	13	43,625	0.03%
2022/05/17	4	36.73	11	36.79	36.95	-7	43,271	-0.02%
2022/05/16	10	35.85	14	35.34	35.00	-4	42,507	-0.01%
2022/05/13	14	35.94	13	36.37	36.65	1	41,967	0.00%
2022/05/12	8.1	36.39	6	35.90	35.15	2.1	41,573	0.00%
2022/05/11	3.2	38.01	11	38.05	37.00	-7.8	41,036	-0.02%
2022/05/10	4	37.99	1	38.45	38.35	3	40,625	0.01%
2022/05/09	6.1	39.76	1	40.05	38.90	5.1	40,131	0.01%
2022/05/06	13.1	41.35	12	41.21	41.35	1.1	39,710	0.00%
2022/05/05	6	43.12	9	43.12	42.60	-3	39,436	-0.01%
2022/05/04	15	43.13	14	43.55	42.60	1	39,224	0.00%
2022/05/03	28.5	42.92	30	43.13	43.10	-1.5	39,046	0.00%
2022/04/29	13	45.12	13.1	45.01	44.15	-0.1	38,648	0.00%
2022/04/28	9	44.71	23	44.91	44.45	-14	38,345	-0.04%
2022/04/27	38	46.08	32	46.35	45.60	6	37,573	0.02%
2022/04/26	37	48.13	24	48.07	48.25	13	36,719	0.04%
2022/04/25	82	47.01	80	47.05	46.50	2	35,484	0.01%
2022/04/22	11	47.60	13	47.98	47.80	-2	34,461	-0.01%
2022/04/21	42.1	48.39	30	49.18	48.05	12.1	33,662	0.04%
2022/04/20	23	48.22	20	48.39	48.60	3	31,830	0.01%
2022/04/19	27	47.27	32	47.66	47.40	-5	30,956	-0.02%
2022/04/18	41	46.69	46	46.68	47.20	-5	30,121	-0.02%
2022/04/15	7	45.24	28.3	45.36	45.05	-21.3	28,488	-0.07%
2022/04/14	52	44.11	92	44.27	44.20	-40	27,669	-0.14%
2022/04/13	46	44.89	26	44.57	44.90	20	27,158	0.07%
2022/04/12	66.3	45.26	45	44.69	45.60	21.3	27,308	0.08%
2022/04/11	77	45.51	87	45.64	44.50	-10	26,168	-0.04%
2022/04/08	39	43.31	24.4	43.27	43.80	14.6	23,179	0.06%
2022/04/07	11	42.18	6	41.96	40.90	5	22,198	0.02%
2022/04/06	12	41.93	16	41.98	42.15	-4	22,475	-0.02%
2022/04/01	3	41.00	1	40.95	41.05	2	21,688	0.01%
2022/03/31	10	40.98	7	41.15	40.45	3	21,628	0.01%
2022/03/30	2	40.80	4	40.65	40.15	-2	21,491	-0.01%
2022/03/29	1	38.85	0	0.00	39.40	1	21,356	0.00%
2022/03/28	7	39.05	11	38.42	39.10	-4	21,583	-0.02%
2022/03/25	18	39.14	8	39.61	38.55	10	21,832	0.05%
2022/03/24	5	40.20	5	40.39	40.20	0	23,025	0.00%
2022/03/23	2	40.18	3	40.35	40.15	-1	23,854	0.00%
2022/03/22	13.1	41.29	17	41.31	40.80	-3.9	24,278	-0.02%
2022/03/21	24	41.45	37	41.61	40.95	-13	24,712	-0.05%
2022/03/18	21	41.31	19	41.07	41.45	2	25,152	0.01%
2022/03/17	25	40.81	21	41.14	41.50	4	26,479	0.02%
2022/03/16	10	41.35	13	41.15	40.60	-3	27,352	-0.01%
2022/03/15	60	40.89	65	40.85	39.15	-5	28,017	-0.02%
2022/03/14	6	40.55	12	40.71	40.90	-6	28,285	-0.02%
2022/03/11	11	40.20	17	40.66	40.70	-6	29,894	-0.02%
2022/03/10	15.3	40.25	7	40.88	39.95	8.3	31,679	0.03%
2022/03/09	13	40.05	13	40.59	41.00	0	32,415	0.00%
2022/03/08	22.2	38.47	25	38.37	38.55	-2.8	31,703	-0.01%
2022/03/07	5	38.63	1	38.10	38.00	4	31,742	0.01%
2022/03/04	3	39.90	5	39.97	39.65	-2	31,686	-0.01%
2022/03/03	21	40.76	29	40.32	39.90	-8	31,770	-0.03%
2022/03/02	17	39.51	29	39.71	39.55	-12	31,463	-0.04%
2022/03/01	7	38.62	9	38.80	38.85	-2	31,500	-0.01%
2022/02/25	0	0.00	10	37.88	38.10	-10	32,060	-0.03%
2022/02/24	12.2	37.89	8.5	38.38	36.55	3.7	32,583	0.01%
2022/02/23	5.1	37.70	7	37.84	37.85	-1.9	32,491	-0.01%
2022/02/22	4.1	37.26	1	36.75	36.90	3.1	32,783	0.01%
2022/02/21	2	37.70	16	37.15	38.00	-14	33,418	-0.04%
2022/02/18	2	36.10	4	36.63	36.90	-2	34,377	-0.01%
2022/02/17	2	37.15	0	0.00	36.55	2	35,219	0.01%
2022/02/16	12	36.46	0	0.00	36.45	12	36,043	0.03%
2022/02/15	0	36.15	3	36.05	35.90	-3	36,877	-0.01%
2022/02/14	3.1	36.33	5	36.20	36.00	-2	37,862	-0.01%
2022/02/11	1	37.50	1	38.15	37.65	0	38,447	0.00%
2022/02/10	2	37.60	0	0.00	37.55	2	39,756	0.01%
2022/02/09	4	37.59	2	37.93	37.95	2	40,570	0.00%
2022/02/08	0.1	37.43	1	37.30	37.50	-1	41,296	0.00%
2022/01/26	2	35.43	1	35.50	35.40	1	43,582	0.00%
2022/01/25	4	36.29	0	0.00	35.60	4	45,183	0.01%
2022/01/24	10	36.92	2	37.15	36.85	8	46,601	0.02%
2022/01/21	10	38.14	7	39.05	37.60	3	46,730	0.01%
2022/01/20	2	39.45	1	39.50	39.40	1	47,102	0.00%
2022/01/19	1	39.10	7	39.57	39.35	-6	47,102	-0.01%
2022/01/18	12	40.10	1	39.70	39.45	11	47,094	0.02%
2022/01/17	1.1	39.90	8	39.93	40.15	-6.9	47,091	-0.01%
2022/01/14	70.1	39.68	20	39.78	39.30	50.1	47,016	0.11%
2022/01/13	7.2	40.39	0	0.00	40.20	7.2	46,910	0.02%
2022/01/12	40	40.93	5.1	40.76	40.75	34.9	46,826	0.07%
2022/01/11	24	41.51	31.3	41.54	41.10	-7.3	46,890	-0.02%
2022/01/10	16	40.76	8	40.74	40.75	8	46,211	0.02%
2022/01/07	21	39.57	18	40.12	40.25	3	46,072	0.01%
2022/01/06	3	41.20	2	41.10	40.90	1	45,817	0.00%
2022/01/05	32	42.96	21.1	43.18	42.00	10.9	46,016	0.02%
2022/01/04	10	42.76	6	42.73	43.05	4	44,873	0.01%
2022/01/03	15	42.54	25	42.19	42.05	-10	44,373	-0.02%
2021/12/30	5	42.15	18	42.48	42.50	-13	44,219	-0.03%
2021/12/29	3.1	42.40	4	42.18	42.40	-0.9	43,936	0.00%
2021/12/28	1	40.85	1	41.50	40.80	0	43,282	0.00%
2021/12/27	5	41.10	8	41.06	41.00	-3	43,449	-0.01%
2021/12/24	15	40.85	10	41.25	40.70	5	44,096	0.01%
2021/12/23	0	0.00	1	42.30	41.60	-1	43,837	0.00%
2021/12/22	4	41.95	4	42.10	41.90	0	43,619	0.00%
2021/12/21	7	41.96	7	42.01	41.90	0	43,432	0.00%
2021/12/20	25	42.76	31	42.73	41.85	-6	43,071	-0.01%
2021/12/17	14	42.49	20	42.49	41.90	-6	41,522	-0.01%
2021/12/16	11.5	41.91	38	41.80	41.40	-26.5	40,527	-0.07%
2021/12/15	20	41.35	43	41.55	40.85	-23	39,858	-0.06%
2021/12/14	27.5	41.34	19	42.24	40.20	8.5	39,147	0.02%
2021/12/13	41	43.06	37	42.99	42.15	4	38,169	0.01%
2021/12/10	54	42.45	28.3	42.25	42.90	25.7	36,573	0.07%
2021/12/09	40	41.55	33	41.56	41.20	7	35,024	0.02%
2021/12/08	7	40.74	15	41.15	40.85	-8	33,733	-0.02%
2021/12/07	33	41.75	34	41.40	41.00	-1	32,764	0.00%
2021/12/06	30	40.24	65	40.70	41.20	-35	30,937	-0.11%
2021/12/03	26	38.38	6	39.25	38.00	20	28,919	0.07%
2021/12/02	12	35.78	122	35.09	36.05	-110	27,310	-0.40%	大賣/鉅額交易
2021/12/01	4	35.05	6	34.94	35.40	-2	27,085	-0.01%
2021/11/30	1	35.75	0	0.00	36.10	1	26,847	0.00%
2021/11/29	12	35.08	8	35.49	35.35	4	26,803	0.01%
2021/11/26	7	36.55	32	36.60	36.10	-25	26,634	-0.09%
2021/11/25	7	38.19	1	38.60	38.05	6	26,756	0.02%
2021/11/24	49	38.82	58.2	38.67	38.50	-9.2	26,578	-0.03%
2021/11/23	100.2	38.66	17	37.98	37.60	83.2	25,934	0.32%
2021/11/22	40	37.47	12	37.64	37.35	28	25,260	0.11%
2021/11/19	8	36.98	3	37.40	36.60	5	24,909	0.02%
2021/11/18	20	37.38	10	37.75	37.10	10	24,561	0.04%
2021/11/17	25	38.97	46	39.26	39.40	-21	23,851	-0.09%
2021/11/16	33	38.00	17	38.07	38.00	16	22,899	0.07%
2021/11/15	7.1	36.01	8	37.01	36.75	-1	22,055	0.00%
2021/11/12	28.5	35.25	46	35.27	35.05	-17.6	21,227	-0.08%
2021/11/11	32.1	38.19	8	38.34	37.55	24.1	20,403	0.12%
2021/11/10	21.4	39.25	7	39.21	38.85	14.4	19,487	0.07%
2021/11/09	36.1	38.89	26	39.47	40.10	10.1	18,823	0.05%
2021/11/08	4	38.16	8.7	38.67	37.60	-4.7	17,484	-0.03%
2021/11/05	37.3	38.58	28.4	38.60	37.60	9	16,706	0.05%
2021/11/04	20	37.94	30	38.61	38.60	-10	15,954	-0.06%
2021/11/03	25	37.49	26	37.13	37.20	-1	14,568	-0.01%
2021/11/02	49	36.53	88	36.80	37.00	-39	13,546	-0.29%
2021/11/01	24.4	35.25	23.3	36.43	35.00	1.1	11,886	0.01%
2021/10/29	14	32.90	6	32.78	33.30	8	10,574	0.08%
2021/10/28	6	32.78	18	32.81	33.00	-12	10,248	-0.12%
2021/10/27	0	0.00	2	30.78	31.00	-2	9,744	-0.02%
2021/10/26	1	30.35	10	30.40	30.60	-9	9,767	-0.09%
2021/10/25	0	0.00	8	31.34	31.10	-8	9,725	-0.08%
2021/10/22	2	30.40	0	0.00	30.50	2	9,772	0.02%
2021/10/21	5	31.48	0	0.00	30.50	5	10,056	0.05%
2021/10/20	1	31.65	3	31.75	31.85	-2	10,088	-0.02%
2021/10/19	20	32.09	15	32.17	31.70	5	10,037	0.05%
2021/10/18	5	31.62	14	31.51	31.15	-9	9,749	-0.09%
2021/10/15	12	31.31	4	31.28	31.25	8	9,835	0.08%
2021/10/14	5	30.67	7	30.98	31.10	-2	10,003	-0.02%
2021/10/13	24	31.49	30	32.00	31.30	-6	10,664	-0.06%
2021/10/12	22	30.70	24	30.93	30.60	-2	10,351	-0.02%
2021/10/08	1	29.35	1	29.85	29.75	0	10,015	0.00%
2021/10/07	0	0.00	2	30.05	29.85	-2	10,055	-0.02%
2021/10/06	3	29.10	0	0.00	29.60	3	10,030	0.03%
2021/10/05	5	27.82	0	0.00	29.00	5	10,041	0.05%
2021/10/04	9	30.04	4	30.14	28.75	5	10,192	0.05%
2021/10/01	22	30.59	32	31.38	29.75	-10	9,989	-0.10%
2021/09/30	3	29.15	1	29.75	29.65	2	9,247	0.02%
2021/09/28	15	29.64	2	29.83	29.20	13	9,366	0.14%
2021/09/27	3	28.85	0	0.00	28.75	3	9,339	0.03%
2021/09/23	1	28.60	0	0.00	28.30	1	10,155	0.01%
2021/09/22	1	28.80	0	0.00	28.75	1	10,449	0.01%
2021/09/15	1	29.40	0	0.00	29.30	1	11,459	0.01%
2021/09/13	8	30.66	0	0.00	29.80	8	12,028	0.07%
2021/09/10	0	0.00	1	29.35	29.90	-1	12,003	-0.01%
2021/09/09	1	29.00	1	29.10	29.10	0	12,224	0.00%
2021/09/07	0	0.00	8	30.11	29.30	-8	13,724	-0.06%
2021/09/06	7	30.30	6	30.30	30.10	1	14,490	0.01%
2021/09/03	9	31.40	2	31.28	31.50	7	14,860	0.05%
2021/09/02	2	31.83	2	31.48	31.25	0	15,476	0.00%
2021/09/01	0	0.00	7	31.55	31.45	-7	15,389	-0.05%
2021/08/31	17	30.97	9	31.38	31.70	8	15,311	0.05%
2021/08/30	3	30.68	27	30.84	31.65	-24	14,832	-0.16%
2021/08/27	12	28.92	11	29.07	28.80	1	14,763	0.01%
2021/08/26	5	28.30	5	28.90	28.75	0	14,643	0.00%
2021/08/25	5	28.40	5	28.40	28.30	0	14,906	0.00%
2021/08/24	5	28.00	1	27.65	27.50	4	15,159	0.03%
2021/08/23	0	0.00	4	28.20	28.25	-4	15,329	-0.03%
2021/08/20	5	28.03	1	28.20	27.25	4	15,440	0.03%
2021/08/19	2	27.60	0	0.00	27.30	2	15,450	0.01%
2021/08/18	3	27.40	1	28.10	28.15	2	15,508	0.01%
2021/08/17	1	27.90	1	28.25	27.05	0	15,815	0.00%
2021/08/16	5	27.95	6	27.88	27.50	-1	15,883	-0.01%
2021/08/13	1	29.95	0	0.00	29.25	1	15,908	0.01%
2021/08/11	9	30.06	11	29.87	29.40	-2	16,506	-0.01%
2021/08/10	1	30.95	1	31.75	30.95	0	16,718	0.00%
2021/08/06	3	32.73	4	32.53	32.40	-1	17,582	-0.01%
2021/08/05	13	32.90	5	33.10	32.85	8	18,026	0.04%
2021/08/04	23	33.74	7	33.03	33.35	16	18,291	0.09%
2021/08/03	1	32.45	0	0.00	32.25	1	18,298	0.01%
2021/08/02	7	32.39	0	0.00	32.40	7	18,430	0.04%
2021/07/30	8	32.46	0	0.00	32.55	8	18,513	0.04%
2021/07/29	12	32.33	1	32.40	32.55	11	18,885	0.06%
2021/07/28	2	32.50	2	33.48	32.20	0	19,072	0.00%
2021/07/27	8	34.18	4	34.64	33.05	4	19,522	0.02%
2021/07/26	1	33.50	7	33.84	33.60	-6	20,384	-0.03%
2021/07/23	10	32.63	1	32.65	32.60	9	20,378	0.04%
2021/07/22	5	32.85	20	33.00	32.50	-15	20,470	-0.07%
2021/07/20	8	33.99	8	34.30	33.75	0	20,575	0.00%
2021/07/19	31	34.66	40	34.69	34.85	-9	20,593	-0.04%
2021/07/16	7	33.61	10	33.78	33.05	-3	20,492	-0.01%
2021/07/15	7	32.93	6	32.87	33.40	1	20,691	0.00%
2021/07/14	4	32.09	23	32.01	32.35	-19	20,921	-0.09%
2021/07/13	8	33.31	7	33.18	32.80	1	21,341	0.00%
2021/07/12	14	33.98	4	33.85	33.70	10	21,933	0.05%
2021/07/09	5	33.79	4.4	33.91	33.55	0.6	22,045	0.00%
2021/07/08	1	33.05	0	0.00	33.25	1	22,615	0.00%
2021/07/06	10	33.40	1	33.65	33.35	9	24,116	0.04%
2021/07/02	10	33.70	10	34.00	33.75	0	24,563	0.00%
2021/07/01	11	33.90	2	34.35	33.80	9	24,990	0.04%
2021/06/30	7	35.02	3	35.85	34.90	4	24,978	0.02%
2021/06/29	19	34.46	11	34.22	33.80	8	24,733	0.03%
2021/06/28	1	33.90	2	33.85	33.90	-1	24,728	0.00%
2021/06/25	14	35.69	22	35.32	34.65	-8	25,130	-0.03%
2021/06/24	4	34.35	7	34.69	34.80	-3	25,290	-0.01%
2021/06/23	1	34.30	11	34.10	34.20	-10	25,209	-0.04%
2021/06/22	9	33.14	3	32.95	32.30	6	24,985	0.02%
2021/06/21	5	33.39	8	33.11	32.80	-3	24,976	-0.01%
2021/06/18	4	34.04	2	34.25	34.25	2	25,055	0.01%
2021/06/17	5	34.54	2	34.25	34.40	3	25,201	0.01%
2021/06/16	23	35.62	22	35.03	34.55	1	25,508	0.00%
2021/06/15	9	34.46	9	34.93	33.85	0	24,688	0.00%
2021/06/11	10	33.22	1	33.10	33.05	9	24,274	0.04%
2021/06/10	2	34.05	47	33.32	34.05	-45	24,351	-0.18%
2021/06/09	1	31.55	10	32.00	31.40	-9	24,326	-0.04%
2021/06/08	0	0.00	2	32.13	31.80	-2	24,911	-0.01%
2021/06/07	12	31.49	0	0.00	30.85	12	24,991	0.05%
2021/06/04	24	31.83	2	31.60	31.60	22	25,182	0.09%
2021/06/03	2	33.10	15	33.11	32.90	-13	25,118	-0.05%
2021/06/02	50	33.92	10	33.19	33.15	40	25,087	0.16%
2021/06/01	24	33.90	42.1	34.07	34.30	-18.1	24,843	-0.07%
2021/05/31	12	33.15	3	33.12	32.85	9	24,623	0.04%
2021/05/28	21	33.31	0	0.00	33.00	21	24,529	0.09%
2021/05/27	10	32.65	18	32.92	32.95	-8	24,463	-0.03%
2021/05/26	0	0.00	11	32.41	32.45	-11	24,426	-0.05%
2021/05/25	20	32.95	10	33.26	32.45	10	24,458	0.04%
2021/05/24	3.1	31.35	8	31.41	31.70	-4.9	24,350	-0.02%
2021/05/21	16	30.84	10	31.50	30.85	6	24,330	0.02%
2021/05/20	6	32.83	0	0.00	30.50	6	24,405	0.02%
2021/05/19	13	31.37	19	32.06	32.65	-6	24,292	-0.02%
2021/05/18	12.9	30.17	26	30.58	31.30	-13.1	24,025	-0.05%
2021/05/17	23	29.78	22	30.07	28.65	1	23,830	0.00%
2021/05/14	6	32.17	10	32.58	31.80	-4	23,624	-0.02%
2021/05/13	10	30.76	17	31.50	30.60	-7	23,177	-0.03%
2021/05/12	11	32.07	0	0.00	31.40	11	22,940	0.05%
2021/05/11	6	35.58	2	35.20	34.85	4	22,675	0.02%
2021/05/10	16	39.07	0	0.00	38.55	16	22,545	0.07%
2021/05/07	2	38.85	2	38.70	39.00	0	22,501	0.00%
2021/05/06	12	38.22	15	38.26	38.55	-3	22,528	-0.01%
2021/05/05	8	37.81	1	38.25	37.10	7	22,119	0.03%
2021/05/04	21	38.24	8	38.54	38.25	13	21,968	0.06%
2021/05/03	25	43.52	42	43.47	41.65	-17	21,501	-0.08%
2021/04/29	1	40.45	9	40.34	40.70	-8	20,498	-0.04%
2021/04/28	13	40.66	4	40.56	40.95	9	20,520	0.04%
2021/04/27	1	40.50	0	0.00	40.55	1	20,591	0.00%
2021/04/26	11	40.36	0	0.00	40.15	11	20,626	0.05%
2021/04/23	5	40.43	7	40.33	40.25	-2	20,623	-0.01%
2021/04/22	14.9	40.15	18	39.38	38.95	-3.1	20,524	-0.02%
2021/04/21	15	41.95	0	0.00	41.30	15	19,996	0.08%
2021/04/20	6	41.71	6	43.17	42.25	0	19,731	0.00%
2021/04/19	41	42.56	12	42.03	42.15	29	19,723	0.15%
2021/04/16	16	44.24	12	45.30	44.00	4	19,399	0.02%
2021/04/15	21	42.11	29	42.57	42.45	-8	19,027	-0.04%
2021/04/14	29	42.51	14	42.28	41.90	15	19,315	0.08%
2021/04/13	39.3	46.99	29	46.76	44.20	10.3	18,787	0.06%
2021/04/12	30	45.28	7	45.44	44.90	23	17,509	0.13%
2021/04/09	4	46.14	3	46.22	45.30	1	17,387	0.01%
2021/04/08	11	47.26	9	47.87	47.00	2	17,280	0.01%
2021/04/07	12	46.26	12	47.10	48.00	0	17,265	0.00%
2021/04/06	3	45.03	0	0.00	44.65	3	17,390	0.02%
2021/04/01	10	45.13	1	45.50	44.70	9	17,375	0.05%
2021/03/31	8	46.31	5	46.35	46.45	3	17,313	0.02%
2021/03/30	13	46.82	19	47.17	47.35	-6	17,706	-0.03%
2021/03/29	11	45.30	21.5	46.52	47.50	-10.5	17,579	-0.06%
2021/03/26	1	42.15	5	43.10	43.20	-4	17,077	-0.02%
2021/03/25	5	42.50	3.1	43.20	43.10	1.9	16,919	0.01%
2021/03/24	0	0.00	8	43.14	42.55	-8	16,808	-0.05%
2021/03/23	0	0.00	6	42.38	42.50	-6	16,731	-0.04%
2021/03/22	2	44.03	39	43.95	43.35	-37	16,569	-0.22%
2021/03/19	8.1	41.70	3	41.35	42.60	5.1	16,391	0.03%
2021/03/18	6	43.37	14	44.00	42.90	-8	15,890	-0.05%
2021/03/17	1	43.00	9	43.14	43.00	-8	15,700	-0.05%
2021/03/16	6	41.38	24.1	42.46	42.40	-18.1	15,442	-0.12%
2021/03/15	8	41.86	14.8	41.97	42.40	-6.8	15,011	-0.04%
2021/03/12	14	39.02	30	39.55	40.00	-16	14,437	-0.11%
2021/03/11	5	37.80	2	38.00	37.80	3	14,305	0.02%
2021/03/10	6	37.72	19	37.68	37.80	-13	14,411	-0.09%
2021/03/09	9	35.19	1	35.40	35.30	8	14,516	0.06%
2021/03/08	6	36.36	3	36.55	35.60	3	14,881	0.02%
2021/03/05	5	35.41	1	35.25	35.15	4	15,237	0.03%
2021/03/04	6	36.19	5	36.50	36.15	1	15,727	0.01%
2021/03/03	5	36.75	10	37.12	37.00	-5	15,976	-0.03%
2021/03/02	2	36.50	6	36.10	35.55	-4	16,472	-0.02%
2021/02/26	3	36.65	4	36.66	36.65	-1	17,259	-0.01%
2021/02/25	7	37.71	19	37.78	37.40	-12	17,805	-0.07%
2021/02/24	15	38.06	23	38.49	37.80	-8	18,223	-0.04%
2021/02/23	18	37.12	6	37.17	37.05	12	18,887	0.06%
2021/02/22	3	37.60	22	37.86	37.90	-19	19,458	-0.10%
2021/02/19	3	37.00	6	36.91	36.90	-3	19,454	-0.02%
2021/02/18	1	35.00	0	0.00	35.25	1	19,665	0.01%
2021/02/17	6	34.82	8	34.61	35.20	-2	19,813	-0.01%
2021/02/05	3	33.47	4	33.85	33.50	-1	19,831	-0.01%
2021/02/04	8	33.76	12	33.96	33.55	-4	20,349	-0.02%
2021/02/03	11	31.64	7	34.34	34.35	4	20,388	0.02%
2021/02/02	3	30.88	2	31.13	31.25	1	20,372	0.00%
2021/02/01	3	30.45	5	30.90	30.90	-2	20,700	-0.01%
2021/01/29	5	30.99	0	0.00	30.50	5	20,981	0.02%
2021/01/28	5	32.45	3	32.55	31.45	2	21,523	0.01%
2021/01/27	1	33.30	1	33.10	33.20	0	21,886	0.00%
2021/01/26	2	33.90	3	33.75	33.55	-1	22,127	0.00%
2021/01/25	2	33.48	2	33.95	33.90	0	22,391	0.00%
2021/01/22	4	34.10	1	34.30	34.30	3	22,806	0.01%
2021/01/21	2	33.85	30	34.16	33.15	-28	23,064	-0.12%
2021/01/20	16	34.81	20	35.33	33.75	-4	23,303	-0.02%
2021/01/19	20	36.81	7	36.61	36.35	13	23,440	0.06%
2021/01/18	13	34.91	3	34.67	34.50	10	23,368	0.04%
2021/01/15	3	36.50	3	35.63	36.10	0	23,260	0.00%
2021/01/14	18	37.15	8	37.47	37.45	10	23,185	0.04%
2021/01/13	10	37.68	0	0.00	37.25	10	23,054	0.04%
2021/01/12	14	38.28	31	38.17	37.80	-17	22,969	-0.07%
2021/01/11	18	39.64	11	39.78	39.55	7	22,913	0.03%
2021/01/08	13	41.14	0	0.00	40.20	13	23,034	0.06%
2021/01/07	10	42.98	16	42.89	42.25	-6	23,263	-0.03%
2021/01/06	17.4	40.00	0	0.00	39.55	17.4	23,755	0.07%
2021/01/05	7	42.14	5	41.60	41.50	2	24,231	0.01%
2021/01/04	7	42.13	0	0.00	41.30	7	24,928	0.03%
2020/12/31	4	41.73	1	41.85	41.75	3	25,503	0.01%
2020/12/30	21	43.18	10	43.41	42.60	11	26,159	0.04%
2020/12/29	21	43.94	30	43.49	44.00	-9	26,371	-0.03%
2020/12/28	8	41.64	0	0.00	41.15	8	25,995	0.03%
2020/12/25	18	42.34	4	42.44	41.25	14	26,296	0.05%
2020/12/24	39	42.93	10	43.61	42.25	29	26,201	0.11%
2020/12/23	0	38.20	23	40.45	41.80	-23	25,848	-0.09%
2020/12/22	6.9	38.80	0	0.00	38.00	6.9	26,232	0.03%
2020/12/18	15	40.20	3	40.28	40.50	12	27,464	0.04%
2020/12/17	20	39.15	14.4	39.64	39.45	5.6	27,692	0.02%
2020/12/16	0	0.00	10.3	40.04	39.80	-10.3	27,897	-0.04%
2020/12/15	14	40.80	3	40.18	39.50	11	28,100	0.04%
2020/12/14	13	36.54	11.3	38.68	39.00	1.7	28,236	0.01%
2020/12/11	7	37.86	1.5	38.49	37.65	5.5	28,446	0.02%
2020/12/10	1	39.20	0	0.00	39.25	1	28,808	0.00%
2020/12/09	3	40.52	0.3	40.50	40.05	2.7	29,139	0.01%
2020/12/08	6	40.04	6	39.72	40.00	0	29,710	0.00%
2020/12/07	9	39.03	15	40.78	40.95	-6	30,674	-0.02%
2020/12/04	15	40.89	0	0.00	40.15	15	30,813	0.05%
2020/12/03	14	41.52	6	42.09	41.30	8	31,070	0.03%
2020/12/02	17	42.92	6.3	42.59	42.40	10.7	31,585	0.03%
2020/12/01	17	43.38	3	44.87	44.60	14	32,819	0.04%
2020/11/30	8	43.31	32	43.94	44.50	-24	32,890	-0.07%
2020/11/27	10	41.98	8	42.29	42.15	2	33,399	0.01%
2020/11/26	33	43.32	8	42.79	42.50	25	34,157	0.07%
2020/11/25	19	44.06	13	44.12	44.85	6	34,334	0.02%
2020/11/24	4	41.70	20	41.01	42.00	-16	33,701	-0.05%
2020/11/23	16.9	39.73	5	39.58	39.90	11.9	33,285	0.04%
2020/11/20	6	39.23	45	39.57	39.35	-39	32,971	-0.12%
2020/11/19	1	36.50	82	36.23	36.55	-81	32,389	-0.25%
2020/11/18	3	33.32	1	34.05	33.25	2	31,893	0.01%
2020/11/17	28	33.70	9	33.92	33.60	19	31,876	0.06%
2020/11/16	13	32.00	10	31.80	31.60	3	32,008	0.01%
2020/11/13	7	33.36	2	33.08	33.10	5	32,098	0.02%
2020/11/12	28	33.59	12	32.24	34.50	16	32,226	0.05%
2020/11/11	17	35.09	0	0.00	35.00	17	31,982	0.05%
2020/11/10	1	36.30	0	0.00	36.50	1	32,139	0.00%
2020/11/09	1	35.90	14	36.56	36.90	-13	32,217	-0.04%
2020/11/06	35	35.23	2	35.68	35.00	33	32,503	0.10%
2020/11/05	16	36.07	31	36.40	36.70	-15	32,714	-0.05%
2020/11/04	6	34.27	2	33.60	33.40	4	32,726	0.01%
2020/11/03	21	34.95	27	35.36	35.25	-6	32,770	-0.02%
2020/11/02	23	36.17	8	35.61	35.50	15	32,747	0.05%
2020/10/30	13	38.67	9	39.70	37.00	4	32,790	0.01%
2020/10/29	17	40.16	9	40.18	40.30	8	32,672	0.02%
2020/10/28	15	39.99	12	40.25	39.65	3	32,772	0.01%
2020/10/27	6	37.66	26	39.15	39.50	-20	32,908	-0.06%
2020/10/26	1	36.65	6	36.60	37.00	-5	32,916	-0.02%
2020/10/23	6	35.51	2.2	35.77	35.80	3.8	32,922	0.01%
2020/10/22	4	35.23	6	35.50	35.20	-2	32,942	-0.01%
2020/10/21	6	36.85	7	36.68	36.40	-1	32,877	0.00%
2020/10/20	7	36.07	3	36.50	36.35	4	32,899	0.01%
2020/10/19	0	0.00	15	35.08	36.45	-15	32,910	-0.05%
2020/10/16	15	35.75	2	35.00	35.05	13	32,762	0.04%
2020/10/15	31	36.40	18	35.29	37.10	13	32,663	0.04%
2020/10/14	31	39.28	38	39.61	38.75	-7	32,288	-0.02%
2020/10/13	28	36.59	28	36.50	39.45	0	31,830	0.00%
2020/10/12	23	35.25	11	35.58	36.60	12	31,699	0.04%
2020/10/08	12	33.04	21	32.96	33.30	-9	31,570	-0.03%
2020/10/07	9	29.96	17	31.08	31.35	-8	31,290	-0.03%
2020/10/06	5	30.13	22	30.22	30.55	-17	30,673	-0.06%
2020/10/05	5	27.92	12	27.90	27.80	-7	30,925	-0.02%
2020/09/30	17	28.42	15	28.16	28.25	2	30,886	0.01%
2020/09/29	9	27.37	19	27.17	26.85	-10	30,941	-0.03%
2020/09/28	21	28.45	30	28.26	27.75	-9	31,037	-0.03%
2020/09/25	41	28.79	26	28.05	29.00	15	30,718	0.05%
2020/09/24	32	27.66	100	27.54	29.50	-68	29,958	-0.23%
2020/09/23	23	26.81	15.1	27.40	27.90	7.9	29,214	0.03%
2020/09/22	7	24.93	5	25.60	25.40	2	28,581	0.01%
2020/09/21	5	27.00	5	26.85	26.15	0	28,234	0.00%
2020/09/18	7	27.11	15	27.20	27.00	-8	27,982	-0.03%
2020/09/17	14	27.60	28	27.26	27.20	-14	27,663	-0.05%
2020/09/16	23	27.04	20	26.86	26.90	3	27,292	0.01%
2020/09/15	16	27.81	58	27.58	27.20	-42	26,941	-0.16%
2020/09/14	31	26.10	23	25.86	26.50	8	26,422	0.03%
2020/09/11	43	26.78	10	27.05	26.95	33	25,922	0.13%
2020/09/10	16	26.18	36	26.75	27.10	-20	25,255	-0.08%
2020/09/09	5	24.20	49	24.45	24.85	-44	24,143	-0.18%
2020/09/08	28	21.84	15	23.04	22.60	13	23,489	0.06%
2020/09/07	46	23.67	17	23.54	22.75	29	22,957	0.13%
2020/09/04	34.1	25.90	36	26.48	24.65	-1.9	22,182	-0.01%
2020/09/03	19	23.34	18.2	24.16	25.10	0.8	20,535	0.00%
2020/09/02	15	20.86	28	22.14	22.85	-13	20,041	-0.06%
2020/09/01	42	20.21	29	21.02	20.80	13	18,993	0.07%
2020/08/31	26	18.81	38	19.18	19.35	-12	17,882	-0.07%
2020/08/28	0	0.00	5	17.85	17.60	-5	17,115	-0.03%
2020/08/27	16	18.08	23	18.14	17.90	-7	16,976	-0.04%
2020/08/26	8	18.32	2	18.50	18.25	6	16,849	0.04%
2020/08/25	1	18.10	14	18.37	18.50	-13	16,612	-0.08%
2020/08/24	3	17.53	2	17.88	17.70	1	16,239	0.01%
2020/08/21	2	17.85	1	18.20	17.80	1	16,044	0.01%
2020/08/20	20	17.59	26	17.05	18.20	-6	15,839	-0.04%
2020/08/19	30	17.64	42	17.51	17.50	-12	15,299	-0.08%
2020/08/18	7	18.65	0	0.00	18.70	7	14,939	0.05%
2020/08/17	2	18.80	0	0.00	18.85	2	14,618	0.01%
2020/08/14	15	18.65	6	18.90	19.00	9	14,234	0.06%
2020/08/13	10	17.90	9	17.78	17.75	1	13,814	0.01%
2020/08/12	15	17.11	11	17.75	18.45	4	13,490	0.03%
2020/08/11	31	18.54	1	19.35	17.90	30	12,781	0.23%
2020/08/10	64	19.97	10	19.55	19.85	54	12,133	0.45%
2020/08/07	7	18.32	34.8	18.15	18.50	-27.8	11,498	-0.24%
2020/08/05	20	17.64	5	16.50	17.45	15	10,715	0.14%
2020/08/04	22	16.57	10	16.95	16.95	12	10,364	0.12%
2020/08/03	10	16.80	14	17.23	17.35	-4	10,074	-0.04%
2020/07/31	18	14.99	0	0.00	16.10	18	9,557	0.19%
2020/07/30	2	14.50	5	14.85	14.75	-3	8,977	-0.03%
2020/07/24	5	12.78	9	12.80	13.15	-4	8,219	-0.05%
2020/07/23	5	14.00	41	13.35	13.50	-36	8,045	-0.45%
2020/07/22	0	0.00	2	14.30	14.20	-2	7,880	-0.03%
2020/07/21	0	0.00	1.2	14.20	14.50	-1.2	7,741	-0.02%
2020/07/20	1	13.70	32	13.32	13.75	-31	7,497	-0.41%
2020/07/17	62	13.56	0	0.00	13.50	62	7,288	0.85%
2020/07/16	63	13.24	0	0.00	14.00	63	6,720	0.94%
2020/07/15	0	0.00	26	12.75	12.75	-26	6,060	-0.43%
2020/07/14	26	11.35	35	11.60	11.60	-9	5,355	-0.17%
2020/07/13	0	0.00	5	10.85	10.55	-5	4,869	-0.10%
2020/07/10	15	11.57	1	11.10	11.20	14	4,592	0.30%
2020/07/09	3	10.68	0	0.00	10.70	3	3,719	0.08%
2020/07/08	23	9.57	0	0.00	9.76	23	3,461	0.66%
2020/07/07	0	0.00	1.5	8.88	8.88	-1.5	2,917	-0.05%
2020/07/03	1	7.98	5	7.87	7.94	-4	2,556	-0.16%
2020/07/02	0	0.00	10	7.75	8.03	-10	2,493	-0.40%
2020/07/01	0	0.00	3	7.50	7.60	-3	2,370	-0.13%
2020/06/23	0	0.00	1	7.09	7.00	-1	2,297	-0.04%
2020/06/22	4	7.06	0	0.00	7.05	4	2,330	0.17%
2020/06/19	1	7.32	0	0.00	7.15	1	2,315	0.04%
2020/06/18	2	6.86	0	0.00	6.90	2	2,255	0.09%
2020/06/11	10	7.68	0	0.00	7.26	10	2,230	0.45%
2020/06/10	0	0.00	1	6.96	7.45	-1	2,101	-0.05%
2020/06/09	0.3	6.90	0	0.00	6.92	0.3	2,098	0.02%
2020/06/02	0	0.00	20	7.00	7.00	-20	1,976	-1.01%
2020/06/01	0	0.00	1	6.36	6.37	-1	1,865	-0.05%
2020/05/21	1	6.24	1	6.36	6.20	0	1,855	0.00%
2020/05/20	1	6.20	0	0.00	6.19	1	1,851	0.05%
2020/05/12	0	0.00	1	6.33	6.32	-1	1,811	-0.06%
2020/05/11	0	0.00	1	6.18	6.18	-1	1,777	-0.06%
2020/05/08	1	6.35	0	0.00	6.51	1	1,725	0.06%
2020/03/30	1	5.00	0	0.00	4.99	1	1,797	0.06%
2020/03/27	20	5.15	0	0.00	5.15	20	1,788	1.12%
2020/03/24	0	0.00	13	4.40	4.39	-13	1,756	-0.74%
2020/03/10	0	0.00	6.7	6.30	6.35	-6.7	1,597	-0.42%
2020/03/09	0	0.00	2	6.57	6.55	-2	1,575	-0.13%
2020/03/03	0	0.00	1	7.02	7.00	-1	1,570	-0.06%
2020/03/02	0	0.00	2	7.01	6.91	-2	1,568	-0.13%
2020/02/27	0	0.00	1	7.08	7.09	-1	1,556	-0.06%
2020/02/26	0	0.00	9.9	7.25	7.25	-9.9	1,535	-0.64%
2020/02/19	5	7.72	14	7.74	7.68	-9	1,519	-0.59%
2020/02/18	1	7.79	5	7.78	7.73	-4	1,541	-0.26%
2020/02/17	12	7.70	0	0.00	7.80	12	1,578	0.76%
2020/02/13	0	0.00	2	7.50	7.44	-2	1,522	-0.13%
2020/02/10	30	7.33	0	0.00	7.44	30	1,585	1.89%
2020/02/06	0	0.00	18	7.26	7.25	-18	1,620	-1.11%
2020/01/31	0	0.00	3	7.28	7.27	-3	2,281	-0.13%
2020/01/30	2	7.15	0	0.00	7.26	2	2,278	0.09%
2020/01/15	2	7.76	0	0.00	7.76	2	2,226	0.09%
2020/01/09	0	0.00	1	7.52	7.52	-1	2,301	-0.04%
2019/12/30	1	7.55	0	0.00	7.63	1	2,380	0.04%
2019/12/10	2	7.41	0	0.00	7.43	2	2,741	0.07%
2019/12/06	0	0.00	5	7.32	7.32	-5	2,776	-0.18%
2019/11/07	0	0.00	6	7.93	7.92	-6	3,086	-0.19%
2019/11/05	0	0.00	1	7.85	7.83	-1	3,075	-0.03%
2019/10/31	1	8.38	1	8.30	8.38	0	2,738	0.00%
2019/10/30	0	0.00	1	7.64	7.62	-1	2,383	-0.04%
2019/10/29	1	7.52	0	0.00	7.50	1	2,353	0.04%
2019/10/24	4	7.54	0	0.00	7.54	4	2,318	0.17%
2019/10/16	0	0.00	1	7.61	7.62	-1	2,166	-0.05%
2019/09/19	0	0.00	1	7.44	7.44	-1	1,979	-0.05%
2019/09/18	1	7.49	14	7.51	7.48	-13	1,930	-0.67%
2019/09/17	0	7.85	0	0.00	7.85	0	1,771	0.00%
2019/09/10	10	7.74	0	0.00	7.71	10	1,776	0.56%
2019/09/05	10	7.94	2	8.05	7.94	8	1,760	0.45%
2019/09/03	3	7.93	0	0.00	7.95	3	1,694	0.18%
2019/09/02	0	0.00	6	7.94	8.01	-6	1,665	-0.36%
2019/08/29	1	7.59	1	7.70	7.58	0	1,566	0.00%
2019/08/28	0	0.00	3	7.96	7.85	-3	1,543	-0.19%
2019/08/27	4	8.04	0	0.00	8.05	4	1,522	0.26%
2019/08/22	0	0.00	6	8.73	8.31	-6	1,543	-0.39%
2019/08/19	19	8.31	0	0.00	8.39	19	1,550	1.23%
2019/08/15	2	8.40	0	0.00	8.27	2	1,575	0.13%
2019/07/10	0	0.00	1	8.77	8.80	-1	2,309	-0.04%
2019/07/08	0	0.00	3	8.77	8.65	-3	2,364	-0.13%
2019/07/04	2	8.86	0	0.00	8.85	2	2,389	0.08%
2019/07/02	1	9.11	0	0.00	9.05	1	2,378	0.04%
2019/07/01	1	9.37	0	0.00	9.28	1	2,360	0.04%
2019/06/06	0	0.00	2	6.13	6.08	-2	2,248	-0.09%
2019/06/05	2	6.16	0	0.00	6.11	2	2,250	0.09%
2019/05/31	0	0.00	2	6.18	6.18	-2	2,288	-0.09%
2019/05/30	2	6.20	0	0.00	6.19	2	2,386	0.08%
2019/05/17	0	0.00	2	6.86	6.80	-2	2,371	-0.08%
2019/05/16	1	6.69	0	0.00	6.60	1	2,289	0.04%
2019/05/15	1	6.51	0	0.00	6.70	1	2,306	0.04%
2019/04/22	0	0.00	2	6.55	6.58	-2	1,847	-0.11%
2019/04/19	12	6.66	1.5	6.40	6.63	10.5	1,801	0.58%
2019/04/18	0	0.00	2	6.20	6.14	-2	1,689	-0.12%
2019/04/16	2	6.16	0	0.00	6.13	2	1,635	0.12%
2019/03/22	0	0.00	5	5.86	5.86	-5	1,529	-0.33%
2019/03/21	5	5.89	0	0.00	5.88	5	1,543	0.32%
2019/03/20	0	0.00	16	5.99	6.00	-16	1,541	-1.04%
2019/03/15	0	0.00	10	6.13	6.08	-10	1,550	-0.64%
2019/03/07	0	0.00	10	6.13	6.04	-10	1,674	-0.60%
2019/03/05	10	6.10	5	6.30	6.27	5	1,711	0.29%
2019/02/21	0.5	5.60	0	0.00	5.70	0.5	1,855	0.03%
2019/02/14	0.4	5.66	0	0.00	5.95	0.4	1,922	0.02%
2019/02/13	1	5.72	0	0.00	5.86	1	1,866	0.05%
2018/12/07	0	0.00	1	7.34	7.22	-1	2,120	-0.05%
2018/11/28	0	0.00	1	6.94	7.11	-1	1,862	-0.05%
2018/11/26	1	6.86	0	0.00	6.92	1	1,809	0.06%
2018/11/08	0	0.00	4	6.22	6.20	-4	1,438	-0.28%
2018/11/07	0.5	6.30	0	0.00	6.35	0.5	1,420	0.03%
2018/11/02	0	0.00	5	5.59	5.59	-5	1,285	-0.39%
2018/11/01	5	5.09	0	0.00	5.09	5	1,276	0.39%
2018/10/29	1	4.75	0	0.00	4.77	1	1,255	0.08%
2018/10/26	1	4.82	2	4.95	4.75	-1	1,254	-0.08%
2018/10/25	2	4.85	0	0.00	4.89	2	1,231	0.16%
2018/10/24	0.3	5.37	0	0.00	5.37	0.3	1,182	0.03%
2018/10/23	2.2	5.54	0	0.00	5.47	2.2	1,171	0.19%
2018/10/22	0.5	5.60	0	0.00	5.60	0.5	1,175	0.05%
2018/09/28	0	0.00	15	7.91	7.98	-15	1,053	-1.42%
2018/09/21	5	8.23	0	0.00	8.20	5	1,119	0.45%
2018/09/20	10	8.38	7	8.69	8.38	3	1,107	0.27%
2018/09/19	12	7.91	0	0.00	8.03	12	1,031	1.16%
2018/09/10	0	0.00	10	6.90	6.88	-10	1,044	-0.96%
2018/09/03	3	7.66	0	0.00	7.65	3	1,109	0.27%
2018/08/31	4	7.57	0	0.00	7.70	4	1,127	0.35%
2018/08/29	3	7.36	0	0.00	7.24	3	1,161	0.26%
2018/08/23	0	0.00	1	7.28	7.40	-1	1,345	-0.07%
2018/08/22	1	7.20	0	0.00	7.19	1	1,369	0.07%
2018/08/17	0	0.00	5	7.50	7.50	-5	1,429	-0.35%
2018/08/16	2	7.20	0	0.00	7.15	2	1,445	0.14%
2018/08/15	3	7.55	1	7.62	7.63	2	1,445	0.14%
2018/07/27	5	8.70	0	0.00	8.45	5	2,495	0.20%
2018/07/13	0	0.00	5	8.05	8.05	-5	3,239	-0.15%
2018/07/11	0	0.00	2	8.05	8.03	-2	3,245	-0.06%
2018/07/06	2	8.10	0	0.00	8.22	2	3,278	0.06%
2018/07/05	0	0.00	3	8.37	8.21	-3	3,271	-0.09%
2018/07/03	3	8.36	0	0.00	8.32	3	3,251	0.09%
2018/07/02	0	0.00	5	8.77	8.79	-5	3,214	-0.16%
2018/06/28	1	9.37	6	9.27	9.25	-5	3,178	-0.16%
2018/06/25	10	9.01	0	0.00	9.02	10	3,118	0.32%
2018/06/22	5	9.09	3	9.09	9.05	2	3,117	0.06%
2018/06/15	0	0.00	12	9.32	9.30	-12	3,155	-0.38%
2018/06/14	0	0.00	3	9.31	9.31	-3	3,161	-0.09%
2018/06/13	1	9.32	10	9.32	9.31	-9	3,167	-0.28%
2018/06/12	0	0.00	11	9.50	9.46	-11	3,159	-0.35%
2018/06/11	0	0.00	5	9.31	9.28	-5	3,161	-0.16%
2018/06/08	12	9.60	5	9.54	9.56	7	3,199	0.22%
2018/06/07	5	9.80	5	9.77	9.76	0	3,193	0.00%
2018/06/06	0	0.00	5	9.95	9.95	-5	3,163	-0.16%
2018/06/05	5	9.81	10	9.88	9.82	-5	3,147	-0.16%
2018/06/04	10	10.13	5	10.00	10.15	5	3,087	0.16%
2018/05/31	17	10.40	0	0.00	10.25	17	3,034	0.56%
2018/05/29	5	10.60	1	10.60	10.50	4	2,984	0.13%
2018/05/24	10	10.58	0	0.00	10.55	10	2,932	0.34%
2018/05/22	0	0.00	1	10.40	10.35	-1	2,895	-0.03%
2018/05/15	10	10.78	0	0.00	10.65	10	2,814	0.36%
2018/05/14	0	0.00	5	11.10	11.05	-5	2,802	-0.18%
2018/05/11	3	10.73	0	0.00	10.70	3	2,655	0.11%
2018/05/10	7	10.80	0	0.00	10.90	7	2,592	0.27%
2018/05/07	10	10.40	0	0.00	10.50	10	2,302	0.43%
2018/05/04	3	10.75	4	10.81	10.75	-1	2,228	-0.04%
2018/05/03	28	11.13	7	11.24	11.25	21	2,071	1.01%
2018/05/02	0	0.00	10	10.20	10.35	-10	1,607	-0.62%
2018/04/26	5	9.48	0	0.00	9.50	5	1,480	0.34%
2018/04/23	5	9.19	1	9.18	9.14	4	1,411	0.28%
2018/04/12	0	0.00	1	9.30	9.31	-1	1,549	-0.06%
2018/03/27	0	0.00	10	9.07	9.08	-10	1,718	-0.58%
2018/03/26	10	9.07	0	0.00	9.09	10	1,787	0.56%
2018/03/23	1	9.05	0	0.00	9.13	1	1,833	0.05%
2018/03/20	0	0.00	10	9.53	9.49	-10	1,811	-0.55%
2018/03/19	0	0.00	5	9.65	9.67	-5	1,825	-0.27%
2018/03/16	5	9.85	6	9.64	9.70	-1	1,840	-0.05%
2018/03/15	0	0.00	9	9.73	9.73	-9	1,884	-0.48%
2018/03/14	29	9.75	15	9.71	9.92	14	1,878	0.75%
2018/03/13	3	9.23	0	0.00	9.32	3	1,835	0.16%
2018/03/12	7	9.11	5	9.05	9.02	2	1,839	0.11%
2018/03/09	2	9.02	2	9.03	9.03	0	1,877	0.00%
2018/03/08	5	9.09	0	0.00	9.06	5	1,931	0.26%
2018/03/02	0.1	9.20	0	0.00	9.15	0.1	2,190	0.00%
2018/02/26	0	0.00	2	9.37	9.31	-2	2,478	-0.08%
2018/02/23	5	9.36	5	9.32	9.31	0	2,541	0.00%
2018/02/22	5	9.38	0	0.00	9.31	5	2,670	0.19%
2018/02/12	6	8.86	0	0.00	8.87	6	2,917	0.21%
2018/02/08	1	8.91	0	0.00	8.90	1	3,074	0.03%
2018/02/07	2	8.92	0	0.00	8.90	2	3,178	0.06%
2018/02/06	0	0.00	1	8.68	8.73	-1	3,393	-0.03%
2018/01/31	0	0.00	4	9.77	9.79	-4	4,679	-0.09%
2018/01/24	0	0.00	1	10.10	10.10	-1	4,847	-0.02%
2018/01/23	0	0.00	10	10.25	10.15	-10	4,885	-0.20%
2018/01/19	15	10.05	0	0.00	10.05	15	4,985	0.30%
2018/01/18	6	10.20	0	0.00	10.15	6	5,087	0.12%
2018/01/17	0	0.00	5	10.15	10.20	-5	5,302	-0.09%
2018/01/16	0	0.00	6	10.15	10.20	-6	5,417	-0.11%
2018/01/15	4	10.05	0	0.00	10.10	4	5,507	0.07%
2018/01/11	5	10.10	0	0.00	10.10	5	5,984	0.08%
2018/01/10	5	10.11	30	10.05	10.05	-25	6,215	-0.40%
2018/01/09	3	10.20	0	0.00	10.10	3	6,970	0.04%
2018/01/08	3	10.20	0	0.00	10.20	3	7,279	0.04%
2018/01/05	0	0.00	2	10.40	10.35	-2	7,253	-0.03%