藥華藥 (6446)-元富-彰化券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

股價
417.0
漲跌
▲10.5
漲幅
+2.58%
成交量
1,489張
產業
上市生技醫療類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	417.99	12	409.25	406.50	-12	1,790	-0.67%
2024/05/21	1	432.50	3.1	434.43	430.00	-2.1	1,751	-0.12%
2024/05/20	13	416.04	1	417.44	418.00	12	1,660	0.72%
2024/05/17	4	401.75	6	410.94	408.50	-2	1,600	-0.13%
2024/05/16	0	0.00	1.2	367.14	388.00	-1.2	1,370	-0.08%
2024/05/15	0	0.00	3.2	354.91	353.00	-3.2	1,265	-0.25%
2024/05/14	0	0.00	7.9	343.45	346.50	-7.9	1,224	-0.64%
2024/05/13	3	317.67	0	319.50	319.50	3	1,151	0.26%
2024/05/10	0.5	308.50	0	0.00	312.50	0.5	1,158	0.04%
2024/05/07	0.1	314.00	0	0.00	315.50	0.1	1,167	0.00%
2024/05/06	0	0.00	0.1	320.00	315.00	-0.1	1,160	-0.01%
2024/05/03	0	0.00	0.1	301.55	309.00	-0.1	1,137	-0.01%
2024/05/02	0	0.00	0.5	300.34	299.50	-0.5	1,123	-0.05%
2024/04/30	0	0.00	0.1	298.04	293.50	-0.1	1,138	-0.01%
2024/04/29	0	0.00	0.2	293.24	296.00	-0.2	1,131	-0.02%
2024/04/26	0.1	287.50	0	0.00	285.50	0.1	1,120	0.01%
2024/04/25	0.1	291.56	0	0.00	288.50	0.1	1,117	0.01%
2024/04/24	0	299.64	0	297.50	300.00	0	1,110	0.00%
2024/04/22	1	288.00	0	0.00	288.00	1	1,120	0.09%
2024/04/19	1.8	293.49	0.1	287.50	285.50	1.7	1,108	0.15%
2024/04/18	0	299.67	0	303.25	302.00	0	1,069	0.00%
2024/04/17	0	308.00	0	308.80	307.00	0	1,063	0.00%
2024/04/16	1.1	303.01	0	0.00	303.50	1.1	1,071	0.11%
2024/04/15	0.1	316.14	0	0.00	314.00	0.1	1,073	0.01%
2024/04/12	2	319.00	0	0.00	320.50	2	1,103	0.18%
2024/04/11	0.1	323.50	0	0.00	323.00	0.1	1,110	0.01%
2024/04/10	0	0.00	0.1	329.50	328.00	-0.1	1,103	-0.01%
2024/04/08	0	328.00	0.1	328.00	325.00	-0.1	1,098	-0.01%
2024/04/03	0.1	323.42	0	0.00	323.00	0.1	1,089	0.01%
2024/04/02	0	328.50	0	0.00	329.00	0	1,084	0.00%
2024/04/01	0	0.00	0.1	328.95	329.50	-0.1	1,089	-0.01%
2024/03/28	0	320.00	0	0.00	320.00	0	1,071	0.00%
2024/03/27	0	0.00	0	321.00	320.00	0	1,072	0.00%
2024/03/26	0.1	323.28	0	0.00	318.00	0.1	1,062	0.01%
2024/03/25	3	326.50	0	0.00	325.50	3	1,047	0.29%
2024/03/22	0.1	327.01	0	0.00	326.00	0.1	1,048	0.01%
2024/03/19	0	0.00	1.1	332.76	332.50	-1.1	1,049	-0.11%
2024/03/18	0	326.50	0	0.00	329.00	0	1,043	0.00%
2024/03/15	0	324.00	0	0.00	326.50	0	1,042	0.00%
2024/03/14	0	0.00	1	329.00	329.00	-1	1,029	-0.10%
2024/03/13	0	0.00	1	330.00	329.50	-1	1,031	-0.10%
2024/03/12	0	0.00	0	329.00	329.00	0	1,040	0.00%
2024/03/08	0	329.00	0	0.00	320.00	0	1,130	0.00%
2024/03/06	1	330.99	1	324.00	324.00	0	1,139	0.00%
2024/03/04	0	0.00	0.1	321.50	319.50	-0.1	1,130	-0.01%
2024/02/29	0	320.00	0	0.00	328.50	0	1,148	0.00%
2024/02/27	1.1	327.91	2	327.00	324.00	-0.9	1,114	-0.08%
2024/02/26	0	0.00	0.1	332.00	332.00	-0.1	1,118	-0.01%
2024/02/20	1.1	328.73	1.1	324.03	328.00	0	1,115	0.00%
2024/02/19	0	319.50	0	320.00	319.50	0	1,109	0.00%
2024/02/16	1	315.49	0	0.00	315.00	1	1,125	0.09%
2024/02/15	0	313.00	0	320.00	311.50	0	1,130	0.00%
2024/02/05	0	311.50	1	311.50	309.50	-1	1,126	-0.09%
2024/01/31	0	314.50	0	0.00	315.00	0	1,380	0.00%
2024/01/30	1.1	315.19	0	0.00	314.50	1.1	1,416	0.08%
2024/01/24	1	320.98	0	0.00	320.50	1	1,517	0.07%
2024/01/23	0	323.00	0	0.00	322.50	0	1,495	0.00%
2024/01/22	0	0.00	0.1	325.50	326.50	-0.1	1,516	0.00%
2024/01/19	0	0.00	0	325.50	325.50	0	1,554	0.00%
2024/01/17	1.6	318.43	0	0.00	316.00	1.6	1,568	0.10%
2024/01/16	1.7	332.21	0	0.00	330.50	1.7	1,552	0.11%
2024/01/15	0	0.00	1.1	341.35	338.00	-1.1	1,549	-0.07%
2024/01/11	1	328.00	1.1	331.27	334.50	-0.1	1,557	-0.01%
2024/01/10	0.1	329.10	0	0.00	328.00	0.1	1,560	0.01%
2024/01/09	2.2	335.82	0	0.00	333.00	2.2	1,551	0.14%
2024/01/08	3.1	350.89	2	358.00	340.00	1.1	1,531	0.07%
2024/01/05	2	352.50	3.1	352.81	349.00	-1.1	1,501	-0.07%
2024/01/04	0	340.00	0	0.00	341.00	0	1,487	0.00%
2024/01/03	4.1	346.20	3	343.50	341.50	1.1	1,514	0.07%
2024/01/02	0	0.00	1	347.02	349.50	-1	1,513	-0.07%
2023/12/29	1	344.00	1.1	347.00	346.00	0	1,524	0.00%
2023/12/28	1	344.00	3.1	344.81	346.00	-2.1	1,550	-0.14%
2023/12/27	0	339.50	2.1	337.29	339.50	-2	1,547	-0.13%
2023/12/26	1	333.50	1	336.50	333.00	0	1,547	0.00%
2023/12/20	1	332.50	0	0.00	334.50	1	1,592	0.06%
2023/12/19	0.1	334.00	0	0.00	331.50	0.1	1,616	0.01%
2023/12/15	0	0.00	1.1	336.54	339.50	-1.1	1,654	-0.07%
2023/12/14	1	333.50	1	336.50	334.00	0	1,685	0.00%
2023/12/13	1.1	332.66	0	0.00	331.00	1.1	1,733	0.07%
2023/12/12	1.1	339.40	1	342.51	337.50	0.1	1,923	0.01%
2023/12/11	1	340.00	1.1	342.41	339.00	-0.1	1,944	-0.01%
2023/12/08	1	338.49	1	341.50	338.00	0	1,967	0.00%
2023/12/07	2.1	338.24	0	0.00	336.00	2.1	1,996	0.11%
2023/12/06	1.1	343.59	0	0.00	340.00	1.1	2,022	0.06%
2023/12/04	0	0.00	0.1	366.58	368.00	-0.1	1,966	0.00%
2023/11/29	0	364.50	0	0.00	367.00	0	1,956	0.00%
2023/11/28	0	365.25	0.5	364.52	366.00	-0.5	1,991	-0.03%
2023/11/27	0	0.00	0.1	365.00	362.00	-0.1	2,009	0.00%
2023/11/24	0.1	357.00	0	0.00	358.50	0.1	2,034	0.00%
2023/11/22	0.1	354.50	0	0.00	353.50	0.1	2,039	0.00%
2023/11/21	0.6	356.17	0	0.00	357.00	0.6	2,053	0.03%
2023/11/17	0	0.00	0.1	361.00	362.00	-0.1	2,077	0.00%
2023/11/16	0.1	356.50	1.1	362.96	360.00	-1	2,133	-0.05%
2023/11/15	0	0.00	1.1	355.95	358.00	-1.1	2,215	-0.05%
2023/11/14	1.2	344.04	0.1	350.00	344.50	1.1	2,215	0.05%
2023/11/13	0.1	346.58	0	0.00	346.00	0.1	2,276	0.00%
2023/11/10	2.2	351.43	5	354.50	347.50	-2.8	2,343	-0.12%
2023/11/09	1	377.40	1	374.64	374.50	0	2,280	0.00%
2023/11/08	5	370.50	2.5	371.05	371.50	2.5	2,301	0.11%
2023/11/07	0	0.00	0.1	361.65	360.00	-0.1	2,292	0.00%
2023/11/06	0	360.00	1.2	356.29	362.00	-1.2	2,284	-0.05%
2023/11/03	0	0.00	3.3	340.64	341.00	-3.3	2,247	-0.15%
2023/11/02	0	0.00	0	329.00	326.50	0	2,220	0.00%
2023/10/31	0	0.00	2	329.50	322.50	-2	2,227	-0.09%
2023/10/27	2	314.50	2.2	327.50	331.50	-0.2	2,264	-0.01%
2023/10/26	0.2	314.69	0	0.00	308.00	0.2	2,277	0.01%
2023/10/25	0	0.00	0.1	323.95	320.00	-0.1	2,297	0.00%
2023/10/24	0	0.00	0.1	318.52	324.00	-0.1	2,319	0.00%
2023/10/23	0	0.00	0.1	316.00	312.00	-0.1	2,358	0.00%
2023/10/20	0	311.50	0.1	311.00	310.00	-0.1	2,377	0.00%
2023/10/18	0.2	308.93	0	0.00	305.00	0.2	2,466	0.01%
2023/10/17	0.1	314.48	0	0.00	314.00	0.1	2,535	0.00%
2023/10/16	0	318.00	0	0.00	318.00	0	2,648	0.00%
2023/10/13	0.3	316.82	0	0.00	315.00	0.3	2,695	0.01%
2023/10/12	0	323.50	0	323.50	323.00	0	2,744	0.00%
2023/10/11	0.1	311.71	0.1	320.68	316.00	0	2,767	0.00%
2023/10/06	0	323.50	0	0.00	322.50	0	2,764	0.00%
2023/10/05	1	326.00	0.1	322.38	324.50	0.9	2,778	0.03%
2023/10/04	1.2	316.16	0	0.00	315.00	1.2	2,775	0.04%
2023/10/03	1.2	330.40	0	0.00	326.00	1.2	2,768	0.04%
2023/10/02	2	336.00	0	337.50	335.00	2	2,801	0.07%
2023/09/28	0	0.00	0	335.14	336.00	0	2,923	0.00%
2023/09/27	0.1	331.47	0.1	334.00	336.00	0	2,949	0.00%
2023/09/26	0.4	335.92	0	0.00	333.00	0.4	2,951	0.01%
2023/09/25	0	342.00	0.1	341.79	343.00	-0.1	2,956	0.00%
2023/09/22	0.2	333.61	0.2	337.02	334.00	0	2,963	0.00%
2023/09/21	0.1	335.20	0	0.00	333.50	0.1	2,972	0.00%
2023/09/20	0.1	341.00	0	0.00	342.00	0.1	2,962	0.00%
2023/09/19	0.2	350.20	0	0.00	345.50	0.2	2,958	0.01%
2023/09/18	0	359.50	0	0.00	361.00	0	2,946	0.00%
2023/09/15	0	0.00	2	372.00	372.00	-2	2,932	-0.07%
2023/09/14	0	359.00	0	363.00	363.50	0	2,742	0.00%
2023/09/13	0	355.50	0	361.36	363.50	0	2,729	0.00%
2023/09/12	0	357.50	0	0.00	362.00	0	2,719	0.00%
2023/09/11	1	365.50	0	361.91	363.00	1	2,708	0.04%
2023/09/08	0	0.00	0.1	352.54	358.00	-0.1	2,685	0.00%
2023/09/06	0	342.00	2	340.13	339.00	-2	2,674	-0.07%
2023/09/01	0.1	347.13	0	0.00	339.50	0.1	2,695	0.00%
2023/08/31	0	0.00	1	360.00	357.50	-1	2,730	-0.04%
2023/08/30	0	0.00	0	362.10	359.50	0	2,762	0.00%
2023/08/29	0	0.00	0	353.00	354.50	0	2,740	0.00%
2023/08/25	2	354.00	0	0.00	352.50	2	2,782	0.07%
2023/08/23	0.1	345.50	2.1	352.93	352.50	-2	2,795	-0.07%
2023/08/22	1	356.00	1.4	352.31	352.50	-0.4	2,812	-0.01%
2023/08/21	1	346.00	1.2	348.41	349.50	-0.2	2,841	-0.01%
2023/08/18	2	329.50	0	0.00	329.00	2	2,797	0.07%
2023/08/17	0	0.00	2.1	330.52	327.00	-2.1	2,937	-0.07%
2023/08/16	2	321.00	0.2	306.92	319.50	1.8	2,893	0.06%
2023/08/15	1	280.01	0.2	288.00	292.50	0.8	2,861	0.03%
2023/08/14	0.4	289.28	0	0.00	283.00	0.4	2,812	0.01%
2023/08/11	0.2	324.91	3	327.00	314.00	-2.8	2,748	-0.10%
2023/08/10	1.1	333.50	1	331.50	331.50	0.1	2,714	0.00%
2023/08/09	0.1	330.00	0.1	337.75	338.50	-0.1	2,729	0.00%
2023/08/08	0.1	334.50	0	0.00	332.00	0.1	2,750	0.00%
2023/08/07	0.1	334.00	0	338.50	336.00	0	2,771	0.00%
2023/08/02	4.1	341.91	2	339.00	336.50	2.1	2,780	0.08%
2023/08/01	0	0.00	0	349.00	345.00	0	2,811	0.00%
2023/07/31	0	342.50	0	349.50	343.00	0	2,830	0.00%
2023/07/28	0.2	334.92	0.1	338.50	339.00	0.1	2,873	0.01%
2023/07/27	1	339.50	2	339.00	339.00	-1	2,873	-0.03%
2023/07/26	0	346.52	0	0.00	340.00	0	2,884	0.00%
2023/07/25	2	359.50	2	357.00	357.00	0	2,884	0.00%
2023/07/24	0	0.00	1	357.00	357.00	-1	2,954	-0.03%
2023/07/21	0.2	364.52	0	0.00	363.50	0.2	2,981	0.01%
2023/07/20	1	380.50	1	380.00	376.00	0	2,974	0.00%
2023/07/19	0	375.50	1	371.03	376.00	-1	2,944	-0.03%
2023/07/18	2	365.21	0	364.95	354.50	2	2,881	0.07%
2023/07/17	0	357.00	3	358.48	362.00	-3	2,873	-0.10%
2023/07/14	0	342.50	0	342.50	345.00	0	2,835	0.00%
2023/07/13	0	337.92	0	0.00	333.00	0	2,826	0.00%
2023/07/12	0	0.00	1	346.50	340.50	-1	2,838	-0.04%
2023/07/11	2	343.75	0	0.00	346.00	2	2,917	0.07%
2023/07/10	1	347.00	0	0.00	346.00	1	2,922	0.03%
2023/07/07	0	0.00	13	351.73	353.00	-13	2,914	-0.45%
2023/07/06	0	0.00	0.2	365.05	357.50	-0.2	2,890	-0.01%
2023/07/05	0	0.00	0	342.78	346.00	0	2,775	0.00%
2023/07/04	1	336.00	1	336.00	335.50	0	2,759	0.00%
2023/07/03	0	334.50	0	0.00	336.00	0	2,797	0.00%
2023/06/30	14	345.75	3	340.00	339.50	11	2,817	0.39%
2023/06/29	2	343.50	2.3	344.25	343.00	-0.3	2,822	-0.01%
2023/06/28	1	332.50	2	334.50	335.00	-1	2,810	-0.04%
2023/06/27	3	329.50	2	329.54	329.00	1	2,833	0.03%
2023/06/26	2.1	319.80	2	329.01	328.50	0.1	2,835	0.00%
2023/06/21	1.1	323.40	0	0.00	325.00	1.1	2,824	0.04%
2023/06/20	0	334.50	0	0.00	334.00	0	2,803	0.00%
2023/06/16	0	336.00	0	339.00	337.00	0	2,797	0.00%
2023/06/15	1	344.40	1	337.00	337.00	0	2,782	0.00%
2023/06/14	2	345.25	2	345.52	343.50	0	2,758	0.00%
2023/06/13	3	342.33	1	345.75	345.00	2	2,740	0.07%
2023/06/12	1	336.93	1	334.00	334.00	0	2,733	0.00%
2023/06/09	0	335.57	0	337.50	336.50	0	2,750	0.00%
2023/06/08	0.2	342.29	1	339.00	337.50	-0.8	2,747	-0.03%
2023/06/06	0.1	350.00	0	349.00	349.50	0.1	2,716	0.00%
2023/06/05	1.1	346.77	1	359.02	346.50	0.1	2,642	0.00%
2023/06/02	2	346.99	2	345.00	345.00	0	2,579	0.00%
2023/06/01	1.1	347.14	1	347.00	345.50	0.1	2,571	0.00%
2023/05/31	2	346.50	0	348.50	350.00	2	2,578	0.08%
2023/05/30	0	0.00	0.3	340.50	339.50	-0.3	2,530	-0.01%
2023/05/29	0.1	338.00	0	342.79	345.50	0	2,512	0.00%
2023/05/26	1.1	335.00	1	338.00	337.50	0.1	2,496	0.01%
2023/05/25	0	346.50	0	356.50	344.50	0	2,453	0.00%
2023/05/24	1	349.97	2	340.00	340.50	-1	2,371	-0.04%
2023/05/23	7	369.14	2.2	358.98	354.50	4.8	2,322	0.21%
2023/05/22	0	0.00	0.1	348.50	348.50	-0.1	2,171	0.00%
2023/05/19	0.1	321.67	0	0.00	317.00	0.1	2,153	0.00%
2023/05/17	0	334.00	4	333.38	331.50	-4	2,091	-0.19%
2023/05/16	0	334.00	0	0.00	334.00	0	2,074	0.00%
2023/05/15	0	342.30	0.2	336.19	335.00	-0.2	2,052	-0.01%
2023/05/12	0	342.50	0	0.00	344.50	0	2,013	0.00%
2023/05/11	1.2	354.91	0	0.00	349.00	1.2	2,010	0.06%
2023/05/10	1	364.50	2	362.00	365.00	-1	1,992	-0.05%
2023/05/08	0.2	372.33	0	0.00	363.50	0.2	1,994	0.01%
2023/05/05	3.1	387.90	0	0.00	385.00	3.1	1,957	0.16%
2023/05/04	0.1	384.07	2	384.00	386.50	-1.9	1,922	-0.10%
2023/05/03	2.1	376.53	0	0.00	379.50	2.1	1,830	0.12%
2023/05/02	4	376.50	0	0.00	376.00	4	1,799	0.22%
2023/04/28	0	0.00	0	372.00	370.50	0	1,786	0.00%
2023/04/27	0	364.97	0	375.00	362.50	0	1,739	0.00%
2023/04/26	0.3	358.96	0	0.00	354.50	0.3	1,663	0.02%
2023/04/25	0.1	369.52	0.4	369.02	369.00	-0.3	1,625	-0.02%
2023/04/24	0.1	388.94	0	0.00	380.50	0.1	1,555	0.01%
2023/04/21	0.1	397.50	0.4	399.00	387.50	-0.3	1,516	-0.02%
2023/04/20	0.1	416.55	0	0.00	403.00	0.1	1,481	0.01%
2023/04/19	0.3	420.55	0	0.00	418.50	0.3	1,449	0.02%
2023/04/18	2.1	422.58	2	421.00	421.00	0.1	1,445	0.01%
2023/04/17	0	427.00	0	0.00	427.00	0	1,441	0.00%
2023/04/14	0.5	426.11	2	425.50	421.50	-1.6	1,413	-0.11%
2023/04/13	0	442.50	0	441.62	440.50	0	1,326	0.00%
2023/04/12	0	0.00	0.1	438.00	437.00	-0.1	1,310	-0.01%
2023/04/11	2	432.90	0	435.00	432.00	2	1,312	0.15%
2023/04/10	0.1	432.79	0	0.00	430.50	0.1	1,299	0.00%
2023/04/07	0	0.00	2	431.00	431.50	-2	1,287	-0.16%
2023/04/06	0	439.00	0	442.50	432.00	0	1,280	0.00%
2023/03/31	2	421.01	0	429.00	428.00	2	1,235	0.16%
2023/03/30	0.1	430.33	0	0.00	424.50	0.1	1,220	0.01%
2023/03/29	1	439.49	2	437.00	434.00	-1	1,201	-0.08%
2023/03/28	2.1	450.74	1.1	447.98	439.50	0.9	1,197	0.08%
2023/03/27	0	444.00	0	0.00	442.00	0	1,161	0.00%
2023/03/24	0.1	433.00	0	443.00	439.50	0.1	1,158	0.01%
2023/03/23	0.3	437.03	2	435.00	434.00	-1.7	1,147	-0.15%
2023/03/22	1	440.51	0	0.00	440.00	1	1,135	0.09%
2023/03/21	0.1	445.91	0	0.00	442.00	0.1	1,138	0.01%
2023/03/20	1	453.50	2	451.50	451.00	-1	1,133	-0.09%
2023/03/17	1	447.49	0	0.00	451.00	1	1,140	0.09%
2023/03/16	0	446.00	1	446.50	442.00	-1	1,177	-0.08%
2023/03/15	3	445.50	0	451.50	447.00	3	1,216	0.25%
2023/03/14	0.1	443.12	0.9	444.03	435.50	-0.7	1,250	-0.06%
2023/03/13	0.1	458.03	0	0.00	452.00	0.1	1,249	0.01%
2023/03/08	0.1	485.00	0	0.00	483.00	0.1	1,491	0.01%
2023/03/07	0	493.00	0	0.00	488.00	0	1,511	0.00%
2023/03/06	0	0.00	1	499.50	493.50	-1	1,522	-0.07%
2023/03/01	0	0.00	0	499.50	500.00	0	1,556	0.00%
2023/02/24	1	491.50	1	496.50	504.00	0	1,573	0.00%
2023/02/20	1	499.00	1	490.50	490.50	0	1,644	0.00%
2023/02/15	0	0.00	0	502.00	500.00	0	1,719	0.00%
2023/02/14	1	503.00	0	0.00	501.00	1	1,716	0.06%
2023/02/09	0	0.00	0	519.00	507.00	0	1,737	0.00%
2023/02/08	1	503.00	2	511.50	511.00	-1	1,714	-0.06%
2023/02/07	1	499.50	1	502.00	502.00	0	1,716	0.00%
2023/02/06	2	500.25	1	496.00	496.00	1	1,734	0.06%
2023/02/03	1	497.00	1.1	512.50	516.00	-0.1	1,720	-0.01%
2023/01/31	1	496.00	2	490.50	489.00	-1	1,711	-0.06%
2023/01/16	1	485.00	0	0.00	475.00	1	1,743	0.06%
2023/01/13	0	0.00	1	473.00	473.00	-1	1,737	-0.06%
2023/01/12	3	462.67	2	463.00	462.50	1	1,766	0.06%
2023/01/11	0.1	460.00	0	0.00	459.00	0.1	1,781	0.00%
2023/01/10	1	464.91	0	0.00	457.50	1	1,783	0.06%
2023/01/09	0	0.00	2	473.50	472.50	-2	1,777	-0.11%
2023/01/06	0.1	478.00	0	0.00	478.00	0.1	1,777	0.01%
2023/01/05	0	0.00	1	492.50	493.00	-1	1,789	-0.06%
2023/01/03	1	485.99	1	489.00	478.50	0	1,842	0.00%
2022/12/29	0.1	477.00	0	0.00	479.00	0.1	1,875	0.00%
2022/12/28	0	478.50	2	477.00	475.00	-2	1,883	-0.10%
2022/12/27	1	481.51	0	0.00	481.00	1	1,902	0.05%
2022/12/26	2.1	488.10	0	0.00	482.50	2.1	1,925	0.11%
2022/12/23	2	493.98	1	488.50	488.50	1	1,971	0.05%
2022/12/22	1	498.00	1	482.00	497.50	0	2,007	0.00%
2022/12/21	1	501.98	0	0.00	497.50	1	2,029	0.05%
2022/12/19	0	0.00	0.1	528.00	523.00	-0.1	2,050	0.00%
2022/12/16	1	527.00	3	519.33	525.00	-2	2,081	-0.10%
2022/12/09	1	532.00	0	0.00	537.00	1	2,118	0.05%
2022/12/08	0	0.00	0.1	537.00	532.00	-0.1	2,138	0.00%
2022/12/07	0	0.00	1	540.97	537.00	-1	2,135	-0.05%
2022/12/05	2.1	528.81	0	0.00	525.00	2.1	2,059	0.10%
2022/12/01	0	0.00	1.4	525.43	530.00	-1.4	2,067	-0.07%
2022/11/30	1	504.00	1.1	527.73	530.00	-0.1	2,051	0.00%
2022/11/29	0.2	494.50	0	0.00	493.00	0.2	1,836	0.01%
2022/11/28	1	505.00	0	0.00	501.00	1	1,833	0.05%
2022/11/25	2.1	512.29	1	523.00	506.00	1.1	1,847	0.06%
2022/11/24	0	0.00	0	534.00	531.00	0	1,832	0.00%
2022/11/22	1.1	521.19	2	520.50	532.00	-1	1,817	-0.05%
2022/11/21	1	521.00	0	0.00	520.00	1	1,822	0.05%
2022/11/18	0	0.00	4.2	521.59	528.00	-4.2	1,833	-0.23%
2022/11/17	0	0.00	0.2	518.00	510.00	-0.2	1,817	-0.01%
2022/11/16	2	497.25	1.1	486.20	509.00	0.9	1,818	0.05%
2022/11/15	1.1	498.41	1	484.50	484.50	0.1	1,805	0.01%
2022/11/14	2	506.50	1	501.00	501.00	1	1,797	0.06%
2022/11/11	1	512.00	1	519.96	508.00	0	1,791	0.00%
2022/11/10	0.1	484.00	0	0.00	482.00	0.1	1,750	0.01%
2022/11/08	0.1	485.14	0	0.00	479.50	0.1	1,796	0.01%
2022/11/07	1.1	489.73	0	0.00	487.50	1.1	1,840	0.06%
2022/11/03	0	0.00	0.1	510.00	510.00	-0.1	1,880	-0.01%
2022/11/02	1.1	500.19	2	496.50	505.00	-1	1,878	-0.05%
2022/10/31	1	450.00	0	0.00	454.00	1	1,900	0.05%
2022/10/27	0	0.00	1	448.50	455.00	-1	1,944	-0.05%
2022/10/25	1	417.50	0	0.00	418.00	1	1,955	0.05%
2022/10/24	0.1	450.50	0	0.00	442.00	0.1	1,933	0.01%
2022/10/14	0	0.00	1	489.50	486.50	-1	1,980	-0.05%
2022/10/13	0.8	480.00	0	492.00	479.00	0.8	1,975	0.04%
2022/10/11	1	458.00	0	0.00	447.50	1	1,930	0.05%
2022/10/06	0	481.00	0	0.00	483.00	0	1,970	0.00%
2022/10/05	0.1	486.00	0	0.00	485.00	0.1	1,946	0.00%
2022/10/04	0	0.00	1	490.00	499.50	-1	1,940	-0.05%
2022/10/03	1	491.00	0	0.00	487.00	1	1,940	0.05%
2022/09/30	0.1	484.30	0	0.00	483.50	0.1	1,940	0.01%
2022/09/29	1	532.00	0	0.00	505.00	1	1,947	0.05%
2022/09/28	1	550.00	0	0.00	513.00	1	1,968	0.05%
2022/09/23	1	580.00	1	592.88	580.00	0	2,032	0.00%
2022/09/22	0	590.00	1	590.00	591.00	-1	2,100	-0.05%
2022/09/21	1	583.00	1.6	587.50	585.00	-0.6	2,127	-0.03%
2022/09/19	0.1	578.00	0	0.00	576.00	0.1	2,146	0.00%
2022/09/16	1	581.00	0	0.00	591.00	1	2,151	0.05%
2022/09/14	0	0.00	1	586.00	588.00	-1	2,173	-0.05%
2022/09/07	0.3	543.00	0	0.00	554.00	0.3	2,269	0.01%
2022/09/06	1	551.00	0	0.00	570.00	1	2,284	0.04%
2022/09/01	0.1	566.00	0	0.00	562.00	0.1	2,442	0.00%
2022/08/29	0.1	582.00	0	0.00	581.00	0.1	2,536	0.00%
2022/08/26	1	593.00	1	612.00	592.00	0	2,521	0.00%
2022/08/25	0	0.00	1	591.00	605.00	-1	2,503	-0.04%
2022/08/22	1	575.00	0	0.00	571.00	1	2,457	0.04%
2022/08/19	0.5	582.00	0	0.00	581.00	0.5	2,444	0.02%
2022/08/18	0.2	573.00	0	0.00	565.00	0.2	2,436	0.01%
2022/08/16	0.1	559.00	0	0.00	552.00	0.1	2,423	0.00%
2022/08/15	1.1	554.05	0	0.00	570.00	1.1	2,418	0.04%
2022/08/12	1.1	538.10	0	0.00	537.00	1.1	2,396	0.04%
2022/08/11	0.1	572.00	1	580.00	564.00	-1	2,347	-0.04%
2022/08/10	1.1	573.19	1.1	574.19	573.00	-0.1	2,335	0.00%
2022/08/09	1.1	596.43	0	0.00	598.00	1.1	2,361	0.04%
2022/08/08	0.1	603.33	0	0.00	602.00	0.1	2,376	0.00%
2022/08/04	2	570.50	1	582.00	584.00	1	2,366	0.04%
2022/08/02	0	0.00	1.2	557.17	551.00	-1.2	2,379	-0.05%
2022/08/01	0.1	570.25	0	0.00	566.00	0.1	2,385	0.00%
2022/07/29	0	0.00	1	569.00	569.00	-1	2,439	-0.04%
2022/07/27	1.1	547.91	2	543.00	553.00	-0.9	2,466	-0.04%
2022/07/25	0	0.00	1	526.00	525.00	-1	2,427	-0.04%
2022/07/22	2	518.50	0	0.00	519.00	2	2,408	0.08%
2022/07/21	0	493.00	0	0.00	504.00	0	2,391	0.00%
2022/07/20	0	490.50	1	491.50	487.50	-1	2,372	-0.04%
2022/07/18	1	471.50	0	0.00	475.00	1	2,363	0.04%
2022/07/15	1	460.00	1	473.00	468.00	0	2,365	0.00%
2022/07/14	0	485.00	2	489.50	478.00	-2	2,315	-0.09%
2022/07/12	0	0.00	1	498.50	489.00	-1	2,259	-0.04%
2022/07/11	1	497.98	0	0.00	501.00	1	2,241	0.04%
2022/07/08	2	480.00	1	481.00	479.00	1	2,217	0.05%
2022/07/07	0	472.00	0	0.00	470.50	0	2,193	0.00%
2022/07/06	1	504.92	0	0.00	490.50	1	2,137	0.05%
2022/07/01	0	519.00	0	0.00	498.50	0	2,000	0.00%
2022/06/30	2	541.50	1	537.00	520.00	1	1,935	0.05%
2022/06/29	2	534.50	1	542.00	542.00	1	1,837	0.05%
2022/06/23	0	0.00	1	491.00	491.00	-1	1,752	-0.06%
2022/06/22	1	490.00	0	0.00	489.00	1	1,731	0.06%
2022/06/21	1	460.00	0	0.00	483.50	1	1,695	0.06%
2022/06/20	0	0.00	1	470.00	458.50	-1	1,652	-0.06%
2022/06/15	1	484.00	1	480.50	484.00	0	1,528	0.00%
2022/06/10	2	445.50	1	446.00	452.00	1	1,332	0.08%
2022/06/09	1	408.00	3	396.67	420.00	-2	1,252	-0.16%
2022/06/07	0	0.00	3	386.67	385.50	-3	1,151	-0.26%
2022/05/17	3.1	355.96	5	350.00	354.00	-1.9	1,160	-0.17%
2022/05/16	0	0.00	10	384.25	380.50	-10	1,082	-0.92%
2022/05/13	0	0.00	1	396.00	391.00	-1	1,065	-0.09%
2022/05/11	7	374.07	0	0.00	390.00	7	1,016	0.69%
2022/05/10	7	360.14	0	0.00	368.50	7	971	0.72%
2022/05/09	2	366.89	0	0.00	363.00	2	959	0.21%
2022/05/06	0.2	365.89	2	365.00	363.50	-1.8	932	-0.20%
2022/05/05	0	0.00	1	327.00	344.00	-1	868	-0.12%
2022/05/04	0	314.33	0	0.00	313.00	0	833	0.00%
2022/04/29	0	0.00	0	303.00	310.00	0	843	0.00%
2022/04/28	0	297.33	0	0.00	299.50	0	838	0.00%
2022/04/27	0	294.50	0	0.00	293.50	0	844	0.00%
2022/04/26	0	305.00	0	0.00	305.50	0	832	0.00%
2022/04/18	0.1	304.83	0	0.00	304.00	0.1	849	0.01%
2022/03/30	1	313.00	0	0.00	311.00	1	1,050	0.10%
2022/03/29	0.1	300.00	0	0.00	305.00	0.1	1,077	0.01%
2022/03/25	0	0.00	0	318.00	319.50	0	1,202	0.00%
2022/03/18	1	308.00	0	0.00	307.50	1	1,385	0.07%
2022/03/14	0	310.00	0	0.00	313.50	0	1,507	0.00%
2022/03/11	0	0.00	0	305.50	305.00	0	1,558	0.00%
2022/03/09	0.1	302.80	0	0.00	306.00	0.1	1,624	0.01%
2022/03/08	0.1	296.81	0	0.00	298.00	0.1	1,649	0.00%
2022/03/07	0	300.00	0	0.00	305.50	0	1,689	0.00%
2022/03/04	1	324.96	0	0.00	330.00	1	1,694	0.06%
2022/03/03	0.1	322.00	0	326.50	324.50	0.1	1,708	0.00%
2022/02/25	0	0.00	1	294.00	297.00	-1	1,766	-0.06%
2022/02/23	0	288.00	0	0.00	291.00	0	1,911	0.00%
2022/02/18	0	0.00	2	310.98	310.50	-2	1,892	-0.11%
2022/02/17	1	299.50	0	299.50	299.50	1	1,832	0.05%
2022/02/16	0	0.00	0	272.50	272.50	0	1,819	0.00%
2022/02/15	0	250.00	0	0.00	248.00	0	1,830	0.00%
2022/02/10	0	258.00	0	0.00	256.50	0	1,803	0.00%
2022/01/25	0	0.00	0	292.00	285.00	0	1,738	0.00%
2022/01/24	0	0.00	0	262.00	274.00	0	1,710	0.00%
2022/01/18	3	258.33	0	0.00	252.50	3	1,663	0.18%
2022/01/07	4	252.63	0	0.00	247.00	4	1,596	0.25%
2022/01/03	0	275.00	0	0.00	264.00	0	1,527	0.00%
2021/12/21	0	0.00	4	292.50	280.00	-4	1,379	-0.29%
2021/12/20	0	300.00	0	0.00	300.00	0	1,282	0.00%
2021/12/09	0	0.00	0	320.00	327.50	0	999	0.00%
2021/12/08	3	295.00	0	0.00	298.00	3	975	0.31%
2021/12/07	3	294.00	3	289.66	290.00	0	951	0.00%
2021/12/06	0	0.00	4	260.63	267.50	-4	890	-0.45%
2021/12/03	0	0.00	3	242.33	243.50	-3	848	-0.35%
2021/12/02	0	0.00	1	230.16	240.00	-1	810	-0.13%
2021/12/01	0	236.50	2	243.01	236.50	-2	779	-0.26%
2021/11/30	0	0.00	1.1	219.87	225.50	-1.1	725	-0.15%
2021/11/29	0	0.00	3.1	199.51	205.00	-3.1	706	-0.43%
2021/11/26	0.1	185.00	0.1	192.00	195.00	0	692	0.00%
2021/11/25	0	0.00	0.1	198.00	195.00	-0.1	697	-0.01%
2021/11/24	0	0.00	0.1	190.00	190.00	-0.1	684	-0.01%
2021/11/23	0	0.00	2	176.00	182.00	-2	679	-0.29%
2021/11/22	0.1	175.00	8.1	183.79	181.00	-8	648	-1.23%
2021/11/19	0	0.00	4.1	172.50	172.50	-4.1	515	-0.79%
2021/11/18	0	0.00	2.1	157.00	157.00	-2.1	501	-0.41%
2021/11/17	0	0.00	0.1	143.00	143.00	-0.1	496	-0.02%
2021/11/16	0	0.00	0.3	130.00	130.00	-0.3	506	-0.05%
2021/11/15	0	0.00	5.5	118.50	118.50	-5.5	506	-1.09%
2021/11/11	0	0.00	2	102.00	102.00	-2	495	-0.40%
2021/10/19	0	0.00	0	95.00	94.00	0	564	0.00%
2021/10/04	2	82.30	0	0.00	80.00	2	518	0.39%
2021/10/01	0	80.00	0	0.00	80.00	0	510	0.00%
2021/09/13	5	97.40	0	0.00	97.00	5	479	1.04%
2021/09/10	0	0.00	0	94.00	95.10	0	478	0.00%
2021/09/09	0	0.00	0	92.00	92.10	0	477	0.00%
2021/09/03	0	0.00	5	90.30	91.00	-5	491	-1.02%
2021/08/31	0	85.30	0	0.00	88.50	0	479	0.00%
2021/08/26	0	0.00	4.2	99.90	99.90	-4.2	422	-0.99%
2021/08/25	1	90.00	0	0.00	90.90	1	419	0.24%
2021/08/20	0.2	91.10	0	0.00	87.80	0.2	440	0.05%
2021/08/06	0	0.00	1	98.20	97.50	-1	495	-0.20%
2021/08/02	0	0.00	0.4	95.60	96.20	-0.4	485	-0.08%
2021/07/23	0	0.00	2	88.00	87.60	-2	480	-0.42%
2021/07/22	1	87.40	0	0.00	87.60	1	486	0.21%
2021/07/08	0	0.00	1	89.60	90.00	-1	508	-0.20%
2021/07/05	0	0.00	0.5	88.03	90.10	-0.5	509	-0.11%
2021/07/02	1	86.60	0.4	87.50	87.80	0.6	507	0.11%
2021/06/28	1	88.70	0	0.00	88.10	1	537	0.19%
2021/06/23	1	89.50	0	0.00	88.60	1	596	0.17%
2021/06/18	0	0.00	1	92.20	91.50	-1	606	-0.16%
2021/06/17	4	91.75	0	0.00	91.60	4	613	0.65%
2021/06/11	0	0.00	3	93.63	92.80	-3	635	-0.47%
2021/06/10	1	90.60	0.2	91.00	91.60	0.8	651	0.13%
2021/06/09	0	0.00	2	90.60	90.30	-2	695	-0.29%
2021/06/08	2	91.15	2.8	90.55	90.40	-0.8	730	-0.11%
2021/06/07	1	90.00	4	91.50	90.90	-3	738	-0.41%
2021/06/04	2	85.95	0	0.00	84.50	2	727	0.27%
2021/06/02	0	0.00	2	89.00	88.40	-2	766	-0.26%
2021/05/27	4	89.60	2	91.70	91.80	2	796	0.25%
2021/05/26	0	0.00	2	85.95	88.80	-2	782	-0.26%
2021/05/25	1	81.60	2	81.00	80.80	-1	777	-0.13%
2021/05/24	1	82.10	0	0.00	82.00	1	784	0.13%
2021/05/20	6	88.32	0	0.00	88.70	6	813	0.74%
2021/05/17	1	77.50	0	0.00	74.20	1	825	0.12%
2021/05/12	1	80.50	0	0.00	75.20	1	840	0.12%
2021/05/11	1	81.50	0	0.00	80.10	1	833	0.12%
2021/05/05	1	81.60	0	0.00	82.60	1	826	0.12%
2021/05/04	1	81.70	0	0.00	80.40	1	826	0.12%
2021/05/03	1	86.70	0	0.00	85.80	1	818	0.12%
2021/04/29	3	88.80	0	0.00	88.40	3	812	0.37%
2021/04/28	2	89.00	0	95.60	88.60	2	810	0.25%
2021/04/27	1	89.20	0	0.00	90.90	1	806	0.12%
2021/04/26	0	0.00	0	92.00	88.90	0	804	0.00%
2021/04/23	0.3	90.00	0	0.00	89.90	0.3	798	0.04%
2021/04/19	3	93.00	0	0.00	91.50	3	791	0.38%
2021/04/13	0.2	94.50	0	0.00	92.80	0.2	797	0.03%
2021/04/12	0	95.00	0	0.00	94.70	0	797	0.00%
2021/03/26	4	96.63	0	0.00	96.90	4	760	0.53%
2021/03/25	0	0.00	1	105.50	105.50	-1	719	-0.14%
2021/03/24	5	107.20	0	0.00	109.00	5	717	0.70%
2021/03/17	0	0.00	0	112.50	109.00	0	676	-0.01%
2021/03/16	1	110.25	5	108.50	107.00	-4	673	-0.59%
2021/03/15	2	114.50	1	117.00	114.00	1	651	0.15%
2021/03/11	0	0.00	0.5	117.00	119.00	-0.5	596	-0.08%
2021/03/10	10	113.50	0	119.50	113.00	10	593	1.69%
2021/03/09	0.5	112.45	0	0.00	114.00	0.5	601	0.08%
2021/03/05	0	0.00	3	118.68	122.00	-3	569	-0.52%
2021/03/04	0	0.00	4	113.50	114.00	-4	542	-0.74%
2021/03/02	0	0.00	0.1	114.50	114.50	-0.1	531	-0.01%
2021/02/25	0.1	118.00	0.1	114.50	112.50	0	521	0.00%
2021/02/24	0	0.00	0.1	114.00	113.50	-0.1	512	-0.01%
2021/02/22	2.1	116.10	0	0.00	116.50	2.1	504	0.42%
2021/02/18	3	98.00	0	0.00	103.00	3	475	0.63%
2021/02/17	1	98.00	0	0.00	98.40	1	465	0.22%
2021/01/27	0	0.00	2	91.10	91.20	-2	468	-0.43%
2020/12/30	0	0.00	0.1	92.50	93.10	-0.1	587	-0.01%
2020/12/15	1	98.90	0	0.00	99.00	1	590	0.17%
2020/12/09	0	0.00	1	100.50	100.50	-1	593	-0.17%
2020/12/08	1	98.10	0	0.00	98.40	1	598	0.17%
2020/12/07	2	100.00	0	0.00	102.00	2	594	0.34%
2020/12/04	0	0.00	1	98.50	96.90	-1	576	-0.17%
2020/12/03	1	96.10	0	0.00	97.00	1	570	0.18%
2020/11/18	0	0.00	0.2	86.00	87.10	-0.2	590	-0.03%
2020/11/12	0	0.00	1	78.00	77.50	-1	620	-0.16%
2020/11/10	0	0.00	1	79.70	79.50	-1	623	-0.16%
2020/11/09	0	0.00	1	79.30	79.10	-1	620	-0.16%
2020/11/06	1	79.60	0	0.00	79.40	1	644	0.16%
2020/11/03	1	80.60	0	0.00	79.20	1	648	0.15%
2020/11/02	1	79.50	3	80.10	79.50	-2	652	-0.31%
2020/10/30	1	81.60	0	0.00	80.00	1	649	0.15%
2020/10/29	1	79.30	0	0.00	80.30	1	655	0.15%
2020/10/28	0	0.00	1	78.00	79.00	-1	650	-0.15%
2020/10/27	2	74.00	0	0.00	80.80	2	635	0.31%
2020/10/23	0.2	83.50	0	0.00	83.50	0.2	592	0.03%
2020/09/28	0	0.00	1	98.90	98.60	-1	1,027	-0.10%
2020/09/10	0	0.00	2	108.00	108.00	-2	1,174	-0.17%
2020/09/03	1	112.00	2	111.00	110.50	-1	1,206	-0.08%
2020/09/02	1	114.00	0	0.00	112.50	1	1,216	0.08%
2020/09/01	0	0.00	3	112.00	111.50	-3	1,257	-0.24%
2020/08/31	4	117.50	0	0.00	114.00	4	1,271	0.31%
2020/08/27	1	111.00	0	0.00	111.00	1	1,251	0.08%
2020/08/25	0	0.00	1	109.00	110.00	-1	1,259	-0.08%
2020/08/20	1	108.00	0	0.00	108.00	1	1,271	0.08%
2020/08/19	0	0.00	2	109.50	110.00	-2	1,242	-0.16%
2020/08/17	0	0.00	1	106.50	104.50	-1	1,237	-0.08%
2020/08/14	1	107.50	0	0.00	107.00	1	1,235	0.08%
2020/08/04	1	114.00	0	0.00	111.50	1	1,273	0.08%
2020/07/30	0	0.00	1	114.00	116.00	-1	1,330	-0.08%
2020/07/29	1	120.00	0	0.00	114.00	1	1,323	0.08%
2020/07/28	0	0.00	1	112.00	111.50	-1	1,300	-0.08%
2020/07/13	2	136.25	0	0.00	135.50	2	1,183	0.17%
2020/07/10	2	129.00	1	140.50	141.00	1	1,144	0.09%
2020/07/09	0	0.00	1	138.00	138.00	-1	1,077	-0.09%
2020/07/08	2	138.00	0	0.00	138.50	2	1,045	0.19%
2020/07/06	0	0.00	1	129.00	129.00	-1	904	-0.11%
2020/06/24	0	0.00	1	117.50	118.50	-1	822	-0.12%
2020/06/23	1	120.50	0	0.00	117.50	1	823	0.12%
2020/06/19	0	0.00	1	120.50	122.50	-1	796	-0.13%
2020/06/17	0	0.00	1	117.50	117.50	-1	763	-0.13%
2020/06/15	1	113.50	0	0.00	112.50	1	757	0.13%
2020/06/09	1	116.50	0	0.00	116.50	1	760	0.13%
2020/06/08	1	120.50	0	0.00	121.00	1	755	0.13%
2020/06/05	0	0.00	1	118.50	119.50	-1	707	-0.14%
2020/06/04	1	109.00	0	0.00	109.00	1	690	0.14%
2020/05/18	0	0.00	1	119.50	122.50	-1	576	-0.17%
2020/05/15	1	116.50	0	0.00	117.00	1	556	0.18%
2020/04/22	0	0.00	1	90.00	89.80	-1	409	-0.24%
2020/04/21	1	91.00	0	0.00	88.80	1	404	0.25%
2020/04/07	0	0.00	1	74.00	73.80	-1	435	-0.23%
2020/03/27	1	71.50	0	0.00	70.40	1	427	0.23%
2020/03/18	0	0.00	0.4	67.80	67.30	-0.4	394	-0.10%
2020/01/20	0	0.00	1	114.00	114.50	-1	301	-0.33%
2020/01/07	1	120.00	0	0.00	119.00	1	307	0.33%
2020/01/06	0	0.00	1	114.50	118.00	-1	291	-0.34%
2020/01/03	1	113.00	0	0.00	112.50	1	275	0.36%
2019/12/25	0	0.00	2	98.50	98.80	-2	226	-0.88%
2019/12/19	2	99.70	4	99.10	99.80	-2	221	-0.90%
2019/12/12	0	0.00	3	103.50	101.00	-3	204	-1.47%
2019/12/04	1	110.00	0	0.00	110.50	1	188	0.53%
2019/12/02	1	110.00	0	0.00	111.00	1	185	0.54%
2019/11/28	0	0.00	1	111.50	111.50	-1	183	-0.55%
2019/11/25	0	0.00	2	110.50	111.00	-2	187	-1.07%
2019/11/18	1	108.50	1	108.00	108.00	0	192	0.00%
2019/10/31	0	0.00	1	113.50	114.50	-1	211	-0.47%
2019/10/30	1	111.50	0	0.00	114.00	1	212	0.47%
2019/10/21	2	115.50	2	115.50	115.50	0	271	0.00%
2019/10/18	2	110.50	2	114.00	114.50	0	261	0.00%
2019/08/06	1	125.00	0	0.00	127.00	1	371	0.27%
2019/07/30	0	0.00	1	127.50	127.00	-1	385	-0.26%
2019/07/29	0	0.00	1	132.50	132.50	-1	377	-0.27%
2019/07/19	0	0.00	1	118.50	118.50	-1	342	-0.29%
2019/07/17	1	118.00	0	0.00	118.50	1	340	0.29%
2019/06/24	0	0.00	1	119.50	120.50	-1	364	-0.27%
2019/06/14	0.1	125.00	0	0.00	123.50	0.1	365	0.03%
2019/06/13	1	122.50	1	122.50	124.50	0	375	0.00%
2019/06/12	1	123.00	0	0.00	124.50	1	384	0.26%
2019/06/05	0	0.00	1	118.00	118.50	-1	393	-0.25%
2019/05/22	0	0.00	1	117.50	117.50	-1	436	-0.23%
2019/05/21	1	122.00	0	0.00	121.50	1	452	0.22%
2019/05/17	1	114.50	0	0.00	103.50	1	431	0.23%
2019/05/13	0	0.00	1	128.50	130.00	-1	398	-0.25%
2019/05/10	0	0.00	2	144.00	142.00	-2	375	-0.53%
2019/05/02	2	147.50	0	0.00	148.00	2	383	0.52%
2019/04/30	0.1	142.00	0	0.00	143.00	0.1	380	0.03%
2019/04/25	0	0.00	2	154.50	153.50	-2	367	-0.54%
2019/04/17	2	161.00	0	0.00	162.00	2	365	0.55%
2019/03/29	0	162.50	0	0.00	161.00	0	355	0.00%
2019/03/14	0	0.00	3	163.00	162.00	-3	416	-0.72%
2019/03/08	3	166.83	0	0.00	167.00	3	411	0.73%
2019/03/07	0	0.00	1	165.50	165.50	-1	416	-0.24%
2019/03/06	0	0.00	3	168.00	168.00	-3	412	-0.73%
2019/02/22	2	174.50	2	174.00	174.50	0	392	0.00%
2019/02/20	5	183.10	0	0.00	179.00	5	379	1.32%
2019/02/19	0	0.00	2	180.00	179.50	-2	376	-0.53%
2019/02/18	2	179.00	0	0.00	180.50	2	376	0.53%
2019/02/14	0	0.00	3	178.00	177.00	-3	371	-0.81%
2019/02/13	2	178.00	2	177.00	177.00	0	371	0.00%
2019/02/12	3	179.00	0	0.00	179.00	3	369	0.81%
2019/01/23	2	173.50	1	173.50	173.50	1	356	0.28%
2019/01/08	0	0.00	2	173.50	175.00	-2	369	-0.54%
2019/01/04	3	173.33	2	174.00	174.50	1	379	0.26%
2018/12/19	0	0.00	1	178.00	177.50	-1	407	-0.25%
2018/12/18	1	184.00	0	0.00	179.50	1	413	0.24%
2018/12/17	2	192.00	0	0.00	189.00	2	410	0.49%
2018/12/12	0.1	187.00	0	0.00	187.00	0.1	363	0.01%
2018/12/05	0	0.00	1	179.50	180.00	-1	333	-0.30%
2018/11/29	1	181.50	0	0.00	180.50	1	344	0.29%
2018/11/12	0.1	173.50	0	0.00	173.50	0.1	361	0.01%
2018/10/29	0	166.00	0	0.00	164.00	0	381	0.01%
2018/10/23	0	0.00	2	169.00	169.00	-2	382	-0.52%
2018/10/05	0	0.00	2	177.00	176.00	-2	405	-0.49%
2018/10/04	2	177.50	3	180.17	178.00	-1	402	-0.25%
2018/10/03	0	0.00	1	180.50	180.00	-1	398	-0.25%
2018/10/02	3	180.33	1	180.50	180.50	2	408	0.49%
2018/09/27	0	0.00	1	180.50	180.00	-1	447	-0.22%
2018/09/25	2	180.50	1	175.00	175.00	1	462	0.22%
2018/09/21	1	178.00	1	184.50	184.50	0	468	0.00%
2018/09/20	1	178.00	1	178.00	178.00	0	465	0.00%
2018/08/14	0.1	173.00	0	0.00	173.00	0.1	650	0.01%
2018/07/23	0	0.00	1	172.50	170.00	-1	693	-0.14%
2018/07/18	0	0.00	1	177.50	174.00	-1	695	-0.14%
2018/07/10	1	183.00	0	0.00	182.00	1	701	0.14%
2018/07/04	1	192.50	0	0.00	197.00	1	655	0.15%
2018/07/03	0	0.00	1	192.50	193.00	-1	653	-0.15%
2018/06/28	1	200.00	0	0.00	202.00	1	620	0.16%
2018/06/26	0	0.00	3	195.33	196.00	-3	584	-0.51%
2018/06/25	2	198.25	0	0.00	201.50	2	551	0.36%
2018/06/20	0	0.00	1	177.00	178.00	-1	467	-0.21%
2018/06/14	0	0.00	5	178.00	181.00	-5	555	-0.90%
2018/06/13	0	0.00	4	181.00	179.50	-4	562	-0.71%
2018/06/07	1	177.00	1	176.00	176.00	0	607	0.00%
2018/06/01	2	177.25	1	177.00	177.00	1	667	0.15%
2018/05/28	1	172.00	0	0.00	173.00	1	673	0.15%
2018/05/25	0	0.00	10	171.50	171.50	-10	681	-1.47%
2018/05/22	0	0.00	10	170.00	171.00	-10	701	-1.42%
2018/05/14	0	0.00	8	172.00	170.00	-8	798	-1.00%
2018/05/10	0	0.00	2	177.50	177.00	-2	828	-0.24%
2018/05/02	2	182.50	0	0.00	182.00	2	805	0.25%
2018/04/30	0	0.00	1	182.00	182.00	-1	801	-0.12%
2018/04/23	0	0.00	1	177.00	177.00	-1	776	-0.13%
2018/04/19	2	175.00	0	0.00	180.50	2	777	0.26%
2018/04/13	0	0.00	8	168.94	168.50	-8	754	-1.06%
2018/04/12	1	173.50	0	0.00	171.50	1	754	0.13%
2018/04/11	1	168.50	1	170.50	171.00	0	753	0.00%
2018/04/10	1	168.50	1	167.00	167.00	0	750	0.00%
2018/04/09	0	0.00	10	169.00	167.00	-10	747	-1.34%
2018/03/31	0	0.00	2	174.50	175.50	-2	728	-0.27%
2018/03/27	0	0.00	1	171.50	171.50	-1	722	-0.14%
2018/03/23	1	169.00	0	0.00	169.50	1	719	0.14%
2018/03/22	5	175.00	0	0.00	168.00	5	707	0.71%
2018/03/21	7	175.07	5	175.50	174.00	2	683	0.29%
2018/03/15	11	189.55	5	187.00	187.00	6	571	1.05%
2018/03/14	5	188.00	1	188.50	188.00	4	565	0.71%
2018/03/12	15	189.00	0	0.00	194.00	15	533	2.81%
2018/03/09	1	182.00	0	0.00	180.50	1	510	0.20%
2018/03/07	8	178.88	3	179.00	178.00	5	487	1.03%
2018/02/27	1	173.50	0	0.00	172.50	1	452	0.22%
2018/02/12	8	171.00	0	0.00	171.00	8	409	1.95%
2018/02/09	2	172.00	1	164.50	173.00	1	386	0.26%
2018/02/07	2	169.00	0	0.00	168.00	2	360	0.55%
2018/02/02	1	160.00	1	159.00	159.00	0	295	0.00%
2018/01/24	1	151.00	2	152.00	152.00	-1	321	-0.31%
2018/01/17	0	0.00	2	149.25	149.50	-2	302	-0.66%
2018/01/15	1	149.00	2	150.50	150.00	-1	291	-0.34%
2018/01/12	1	148.00	0	0.00	146.50	1	279	0.36%
2018/01/10	0	0.00	1	145.50	145.00	-1	277	-0.36%
2018/01/09	1	143.00	0	0.00	143.00	1	273	0.37%