正基 (6546)-元富-彰化券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
151.5
漲跌
▼1.5
漲幅
-0.98%
成交量
1,619張
產業
上櫃通信網路類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	149.00	0	0.00	153.00	1	2,606	0.04%
2024/05/20	1	150.00	1	149.50	149.50	0	2,681	0.00%
2024/05/17	1	145.00	1	148.00	146.00	0	2,702	0.00%
2024/05/15	3	147.50	3	147.00	145.00	0	2,833	0.00%
2024/05/14	1	146.50	11	144.27	146.00	-10	2,892	-0.35%
2024/05/13	1	136.50	3	138.83	139.00	-2	2,894	-0.07%
2024/05/10	4	138.88	3	138.83	139.00	1	2,939	0.03%
2024/05/09	2	138.00	2	140.50	138.50	0	3,001	0.00%
2024/05/07	3	138.00	2	138.25	136.00	1	3,128	0.03%
2024/05/03	0	0.00	2.2	130.91	127.00	-2.2	3,250	-0.07%
2024/04/26	1	122.50	0	0.00	121.50	1	3,408	0.03%
2024/04/25	0.1	124.50	0	0.00	123.50	0.1	3,404	0.00%
2024/04/24	0.1	127.00	0	0.00	127.00	0.1	3,403	0.00%
2024/04/22	0	0.00	0.1	125.00	124.00	-0.1	3,394	0.00%
2024/04/19	2.1	117.17	2	116.75	119.50	0.1	3,410	0.00%
2024/04/18	0	0.00	0.1	129.00	124.50	-0.1	3,418	0.00%
2024/04/17	1.1	124.00	1	125.00	125.00	0.1	3,487	0.00%
2024/04/16	1	127.00	0	0.00	123.00	1	3,488	0.03%
2024/04/11	3	140.33	0	0.00	139.50	3	3,487	0.09%
2024/04/09	0	0.00	1	136.00	134.50	-1	3,491	-0.03%
2024/04/03	1	129.00	0	0.00	129.00	1	3,478	0.03%
2024/04/02	0	0.00	1	127.00	128.00	-1	3,486	-0.03%
2024/03/28	0	0.00	0	128.50	127.50	0	3,622	0.00%
2024/03/27	1	123.00	0	0.00	122.00	1	3,792	0.03%
2024/03/25	0	0.00	3	135.00	133.00	-3	3,955	-0.08%
2024/03/22	2	130.00	0.1	131.00	129.00	1.9	4,001	0.05%
2024/03/21	0	0.00	0.1	131.00	129.00	-0.1	4,106	0.00%
2024/03/20	1	134.00	0	0.00	130.50	1	4,184	0.02%
2024/03/19	2	143.00	2	140.50	140.50	0	4,342	0.00%
2024/03/18	1	134.50	0	0.00	135.00	1	4,410	0.02%
2024/03/08	0.1	125.95	0	0.00	121.50	0.1	4,332	0.00%
2024/03/07	0.1	136.57	1	135.50	135.00	-0.9	4,219	-0.02%
2024/03/05	1	152.00	2	153.75	154.50	-1	4,043	-0.02%
2024/03/04	0	0.00	2	151.50	152.50	-2	3,969	-0.05%
2024/03/01	0	0.00	2	143.50	143.00	-2	3,887	-0.05%
2024/02/29	1	138.00	3	142.50	143.00	-2	3,869	-0.05%
2024/02/26	4	143.38	0	0.00	141.00	4	3,847	0.10%
2024/02/23	1	148.00	0	0.00	146.00	1	3,801	0.03%
2024/02/22	1	154.38	0	0.00	153.00	1	3,731	0.03%
2024/02/21	0	0.00	2	149.50	150.00	-2	3,660	-0.05%
2024/02/19	1	155.50	0	0.00	146.50	1	3,550	0.03%
2024/02/02	1	135.50	1	137.00	135.00	0	3,187	0.00%
2024/02/01	1	143.50	1	138.50	137.00	0	3,143	0.00%
2024/01/30	0	0.00	12	134.00	137.00	-12	2,982	-0.40%
2024/01/29	0	0.00	1	132.00	135.00	-1	2,848	-0.04%
2024/01/26	12	127.25	1	127.00	129.50	11	2,689	0.41%
2024/01/25	0	0.00	2	126.25	123.50	-2	2,632	-0.08%
2024/01/24	3	126.00	0	0.00	125.50	3	2,594	0.12%
2024/01/22	0	0.00	1	117.00	119.50	-1	2,482	-0.04%
2024/01/18	1	112.50	1	111.50	113.00	0	2,424	0.00%
2024/01/17	1	113.00	0	0.00	113.00	1	2,413	0.04%
2024/01/16	1	116.00	1	115.50	115.00	0	2,385	0.00%
2024/01/11	1	118.50	1	121.50	118.00	0	2,288	0.00%
2024/01/05	0	0.00	1	112.00	113.50	-1	2,144	-0.05%
2024/01/04	2	116.00	2	112.25	112.00	0	2,098	0.00%
2024/01/02	2	123.50	12	120.63	123.00	-10	1,946	-0.51%
2023/12/29	11	119.50	1	116.50	120.00	10	1,906	0.52%
2023/12/28	2	118.75	6	118.17	119.50	-4	1,884	-0.21%
2023/12/27	1	117.00	0	0.00	118.00	1	1,855	0.05%
2023/12/22	7	123.93	1	123.50	123.50	6	1,678	0.36%
2023/12/21	1	115.50	2	116.50	119.00	-1	1,465	-0.07%
2023/12/20	1	111.00	1	111.50	110.00	0	1,310	0.00%
2023/12/19	2	109.50	1	112.50	111.00	1	1,252	0.08%
2023/12/18	0	0.00	1	117.00	116.00	-1	1,177	-0.08%
2023/12/15	0	0.00	1	112.00	108.50	-1	1,062	-0.09%
2023/12/14	1	111.00	1	113.00	117.00	0	963	0.00%
2023/12/13	1	112.50	2	111.00	114.50	-1	737	-0.14%
2023/12/12	3	104.67	1	104.00	104.50	2	573	0.35%
2023/12/08	0	0.00	0.5	96.60	94.70	-0.5	422	-0.12%
2023/12/06	0	0.00	10	92.83	93.60	-10	397	-2.51%
2023/12/04	0	0.00	1	94.00	93.50	-1	390	-0.26%
2023/11/21	0	0.00	1	87.40	87.00	-1	322	-0.31%
2023/11/17	0	0.00	13	86.12	86.50	-13	318	-4.08%
2023/11/16	1	86.50	0	0.00	85.90	1	317	0.31%
2023/11/15	16	86.32	0	0.00	86.00	16	313	5.10%
2023/11/01	1	78.00	0	0.00	79.20	1	315	0.32%
2023/10/17	1	82.80	0	0.00	82.60	1	649	0.15%
2023/09/27	1	84.50	0	0.00	84.10	1	1,141	0.09%
2023/09/21	1	83.50	1	84.00	83.10	0	1,173	0.00%
2023/09/20	2	85.15	0	0.00	84.80	2	1,194	0.17%
2023/09/19	1	86.80	0	0.00	86.50	1	1,210	0.08%
2023/09/18	0	88.40	0	0.00	87.70	0	1,229	0.00%
2023/09/15	0	87.50	0	0.00	88.80	0	1,234	0.00%
2023/09/13	0	0.00	2	87.50	86.80	-2	1,239	-0.16%
2023/09/11	1.1	89.46	2	88.60	88.20	-1	1,286	-0.07%
2023/09/08	0	91.40	0	0.00	91.90	0	1,297	0.00%
2023/09/05	4	92.40	0	0.00	92.30	4	1,356	0.29%
2023/08/30	0	0.00	3	91.70	91.40	-3	1,367	-0.22%
2023/08/24	0	86.10	0	0.00	86.10	0	1,382	0.00%
2023/08/14	1	86.50	0	0.00	85.20	1	1,438	0.07%
2023/08/10	1	89.30	0	0.00	88.90	1	1,438	0.07%
2023/08/09	1	93.36	0	0.00	91.50	1	1,427	0.07%
2023/08/08	0.1	93.75	0	0.00	93.80	0.1	1,420	0.00%
2023/08/07	1	93.50	0	0.00	95.40	1	1,424	0.07%
2023/08/04	0.1	94.50	0	0.00	95.20	0.1	1,422	0.01%
2023/08/02	0.1	96.90	1.1	94.64	93.60	-1	1,445	-0.07%
2023/08/01	0	0.00	1	103.00	99.00	-1	1,411	-0.07%
2023/07/31	0	0.00	1	98.00	98.10	-1	1,368	-0.07%
2023/07/26	1.1	92.86	0	0.00	92.40	1.1	1,310	0.08%
2023/07/24	0.1	94.15	0	0.00	93.00	0.1	1,268	0.01%
2023/07/19	1	104.00	1.2	104.34	103.00	-0.2	1,113	-0.02%
2023/07/18	3	97.53	2.1	99.80	98.50	0.9	949	0.09%
2023/07/07	1	88.10	1	87.40	86.10	0	787	0.00%
2023/07/06	1.1	87.16	1	86.60	88.80	0.1	732	0.01%
2023/07/05	1	80.80	0	0.00	80.80	1	675	0.15%
2023/07/03	0	0.00	15	83.01	83.20	-15	656	-2.28%
2023/06/28	1.1	86.82	15	86.50	86.30	-13.9	667	-2.08%
2023/06/26	0.1	88.89	0	0.00	90.30	0.1	703	0.01%
2023/06/16	0.1	90.00	2	90.20	89.00	-2	742	-0.26%
2023/06/15	1	90.50	0	0.00	90.20	1	749	0.13%
2023/06/14	1	90.30	2	89.85	90.20	-1	716	-0.14%
2023/06/13	4	90.45	0	0.00	90.50	4	705	0.57%
2023/06/12	1	86.80	1	88.50	88.50	0	676	0.00%
2023/06/09	0	0.00	1	89.30	89.00	-1	667	-0.15%
2023/06/05	2	87.90	6	88.30	88.10	-4	662	-0.60%
2023/06/02	1	86.80	0	0.00	86.00	1	654	0.15%
2023/05/26	2	85.10	0	0.00	84.80	2	651	0.31%
2023/05/24	2	87.75	0	0.00	88.30	2	654	0.31%
2023/05/16	7	83.81	0	0.00	84.50	7	686	1.02%
2023/05/11	4	82.40	0	0.00	81.80	4	812	0.49%
2023/05/09	0	0.00	4	86.20	85.50	-4	869	-0.46%
2023/04/25	0	0.00	1	80.90	79.00	-1	1,092	-0.09%
2023/04/24	0	0.00	1	81.50	81.40	-1	1,092	-0.09%
2023/04/20	2	84.00	0	0.00	83.80	2	1,087	0.18%
2023/04/10	1	87.00	0	0.00	87.00	1	1,052	0.10%
2023/03/30	0	0.00	4	90.00	89.50	-4	1,040	-0.38%
2023/03/27	3	91.37	3	91.77	90.50	0	1,005	0.00%
2023/03/24	11	88.18	0	0.00	90.00	11	943	1.17%
2023/03/21	2	85.70	0	0.00	84.70	2	868	0.23%
2023/03/20	0	0.00	2	85.20	85.10	-2	877	-0.23%
2023/03/16	0	0.00	0.1	80.90	80.20	-0.1	857	-0.01%
2023/03/10	1	81.70	0	0.00	81.70	1	915	0.11%
2023/03/09	0.1	85.80	0	0.00	85.10	0.1	958	0.01%
2023/03/06	0	0.00	3	85.50	85.10	-3	997	-0.30%
2023/03/03	2	85.40	0	0.00	84.80	2	1,001	0.20%
2023/03/02	5	83.00	0	0.00	82.70	5	1,000	0.50%
2023/02/17	1	85.50	0	0.00	85.40	1	1,078	0.09%
2023/02/15	0	0.00	1	84.90	84.60	-1	1,106	-0.09%
2023/02/10	1	88.10	1	88.80	86.70	0	1,161	0.00%
2023/02/09	1	90.70	0	0.00	90.20	1	1,129	0.09%
2023/02/08	1	88.30	0	0.00	88.20	1	1,054	0.09%
2023/02/03	5	85.02	10	86.70	87.70	-5	949	-0.53%
2023/02/02	10	81.30	0	0.00	82.10	10	829	1.21%
2023/02/01	0	0.00	1	74.20	74.70	-1	788	-0.13%
2023/01/31	1	73.80	0	0.00	73.60	1	791	0.13%
2023/01/16	0	0.00	16	70.50	70.60	-16	806	-1.98%
2022/12/30	2	71.80	2	71.40	71.10	0	890	0.00%
2022/12/06	0	0.00	1	84.00	82.10	-1	1,004	-0.10%
2022/12/02	1	84.60	0	0.00	84.70	1	1,000	0.10%
2022/12/01	1	81.80	1	81.50	83.10	0	992	0.00%
2022/11/29	0	0.00	6	80.83	81.50	-6	963	-0.62%
2022/11/28	0	0.00	2	79.05	78.50	-2	953	-0.21%
2022/11/25	0	0.00	6	80.13	77.90	-6	958	-0.63%
2022/11/24	3	80.40	0	0.00	79.00	3	976	0.31%
2022/11/18	12	80.47	0	0.00	80.30	12	1,088	1.10%
2022/11/11	1	73.00	2	72.70	71.30	-1	1,157	-0.09%
2022/11/10	1	73.40	0	0.00	71.90	1	1,177	0.08%
2022/10/28	0	0.00	5	74.40	74.00	-5	1,603	-0.31%
2022/10/17	0	0.00	5	80.80	86.30	-5	1,722	-0.29%
2022/09/12	4	128.50	5	123.90	128.00	-1	2,183	-0.05%
2022/09/06	0	0.00	1	138.00	130.50	-1	2,293	-0.04%
2022/09/01	1	138.50	0	0.00	138.00	1	2,342	0.04%
2022/08/26	1	145.00	1	142.50	142.50	0	2,395	0.00%
2022/08/25	3	148.17	1	153.50	145.50	2	2,381	0.08%
2022/08/19	1	145.00	0	0.00	142.00	1	2,256	0.04%
2022/08/18	0	0.00	1	141.00	144.00	-1	2,231	-0.04%
2022/08/17	2	139.00	0	0.00	135.00	2	2,217	0.09%
2022/08/16	3	140.33	2	138.25	136.50	1	2,177	0.05%
2022/08/15	1	133.50	1	129.00	133.00	0	2,103	0.00%
2022/08/10	1	121.50	0	0.00	120.00	1	1,970	0.05%
2022/08/09	5	128.00	1	129.50	126.50	4	1,935	0.21%
2022/08/08	1	128.50	1.1	131.68	126.50	-0.1	1,883	-0.01%
2022/08/05	0	0.00	1	123.00	127.50	-1	1,757	-0.06%
2022/08/04	1	114.50	1	115.50	117.50	0	1,678	0.00%
2022/07/27	0	0.00	1	123.50	124.00	-1	1,561	-0.06%
2022/07/26	2	121.25	0	0.00	120.50	2	1,544	0.13%
2022/07/25	1	124.50	0	0.00	126.50	1	1,522	0.07%
2022/07/22	0	0.00	1	131.00	129.00	-1	1,495	-0.07%
2022/07/21	1	131.00	0	0.00	132.00	1	1,467	0.07%
2022/07/15	0	0.00	1	131.50	127.00	-1	1,376	-0.07%
2022/07/14	0	0.00	3	127.67	128.50	-3	1,331	-0.23%
2022/07/13	2	125.50	1	124.00	122.50	1	1,269	0.08%
2022/07/12	0	0.00	1	112.50	116.00	-1	1,209	-0.08%
2022/07/08	0	0.00	1	116.00	116.00	-1	1,082	-0.09%
2022/07/07	0	0.00	1	105.50	105.50	-1	1,038	-0.10%
2022/07/06	1	97.00	0	0.00	96.00	1	1,021	0.10%
2022/07/05	1	103.00	1	108.00	104.50	0	1,002	0.00%
2022/07/04	1	103.00	0	0.00	103.00	1	992	0.10%
2022/07/01	2	108.00	0	0.00	105.00	2	984	0.20%
2022/06/30	1	118.00	0	0.00	116.50	1	962	0.10%
2022/06/29	1	124.50	0	0.00	124.00	1	948	0.11%
2022/06/28	3	122.67	1	123.00	121.00	2	936	0.21%
2022/06/24	1	131.00	5	133.50	132.00	-4	901	-0.44%
2022/06/23	1.1	132.59	0	0.00	133.00	1.1	887	0.12%
2022/06/22	1	136.00	0	0.00	133.50	1	872	0.11%
2022/06/21	5	141.50	0	0.00	145.00	5	836	0.60%
2022/06/20	0	0.00	3	142.00	140.00	-3	807	-0.37%
2022/06/17	3	138.50	4	139.50	145.50	-1	778	-0.13%
2022/06/16	7	149.64	0	0.00	142.00	7	742	0.94%
2022/06/15	7	151.71	0	0.00	150.00	7	698	1.00%
2022/06/14	3	137.67	1	141.00	149.00	2	621	0.32%
2022/06/07	0	0.00	2	122.50	131.00	-2	448	-0.45%
2022/06/06	0	0.00	3	121.50	119.50	-3	409	-0.73%
2022/06/02	0	0.00	1	121.50	121.00	-1	402	-0.25%
2022/05/31	5	113.10	0	0.00	114.00	5	370	1.35%
2022/05/27	1	111.00	0	0.00	113.50	1	357	0.28%
2022/05/26	1	116.50	2	120.00	114.50	-1	341	-0.29%
2022/05/25	3	118.17	9	118.28	117.00	-6	323	-1.85%
2022/05/24	9	120.17	5	119.70	123.00	4	303	1.32%