長聖 (6712)-元富-彰化券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
197.0
漲跌
▼1.5
漲幅
-0.76%
成交量
366張
產業
上櫃生技醫療類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	202.00	0	0.00	201.00	0.1	748	0.02%
2024/05/16	0.1	196.84	0	0.00	197.00	0.1	742	0.01%
2024/05/15	0	196.00	0	195.00	194.00	0	744	-0.01%
2024/05/13	3.1	191.94	1	190.03	191.50	2.1	752	0.28%
2024/05/10	0	201.50	1	201.50	200.50	-1	736	-0.13%
2024/05/09	2.3	200.13	0	0.00	200.00	2.3	734	0.31%
2024/05/03	0	0.00	1	210.00	207.50	-1	717	-0.14%
2024/04/23	0	0.00	1	204.00	204.50	-1	693	-0.14%
2024/04/22	1.1	199.64	1	201.50	200.50	0.1	693	0.02%
2024/04/19	2	200.25	2	200.25	200.00	0	693	0.00%
2024/04/18	1	204.53	0	0.00	204.50	1	683	0.15%
2024/04/17	0	206.00	2	206.25	206.00	-2	683	-0.29%
2024/04/16	1.1	204.53	0	0.00	204.50	1.1	683	0.16%
2024/04/15	1.1	210.49	0	0.00	209.00	1.1	680	0.16%
2024/04/12	0	215.00	0	0.00	214.50	0	676	0.00%
2024/04/11	0.2	215.00	0	0.00	214.00	0.2	681	0.03%
2024/04/10	0	0.00	0	218.00	217.50	0	677	0.00%
2024/04/02	0.1	214.00	0	0.00	213.50	0.1	671	0.01%
2024/03/27	0	0.00	0	219.00	218.50	0	646	0.00%
2024/03/25	0	0.00	0	216.00	215.50	0	621	0.00%
2024/03/20	0	0.00	1	216.00	216.00	-1	599	-0.17%
2024/03/12	0	206.00	0	0.00	205.50	0	545	0.00%
2024/03/11	0	208.25	0	0.00	205.50	0	546	0.01%
2024/03/07	0	214.00	1.3	213.46	215.50	-1.3	545	-0.24%
2024/03/05	0.1	225.00	0	0.00	221.00	0.1	520	0.01%
2024/03/04	1	228.00	1	224.00	225.00	0	508	0.00%
2024/03/01	1	216.50	1	217.50	217.00	0	482	0.00%
2024/02/27	0	0.00	3	216.34	220.50	-3	450	-0.67%
2024/02/26	2	218.50	0	218.50	216.50	2	424	0.47%
2024/02/23	1	199.00	0	0.00	200.00	1	379	0.26%
2024/02/21	2	199.00	0	0.00	200.50	2	372	0.54%
2024/02/15	0	0.00	5	200.00	200.00	-5	365	-1.37%
2024/02/02	0	196.00	0	0.00	195.00	0	386	0.00%
2024/02/01	0	0.00	1	195.50	195.00	-1	389	-0.26%
2024/01/31	1	194.00	0	0.00	194.50	1	394	0.25%
2024/01/22	0	0.00	1	199.50	200.50	-1	464	-0.22%
2024/01/16	1	198.00	1	194.50	194.50	0	489	0.00%
2024/01/10	1	193.50	0	0.00	194.00	1	515	0.19%
2023/12/26	0	0.00	1	195.50	195.50	-1	617	-0.16%
2023/12/20	1	193.50	0	0.00	193.00	1	652	0.15%
2023/12/15	1	194.50	1	196.00	195.50	0	680	0.00%
2023/12/14	0	0.00	1	197.00	194.00	-1	680	-0.15%
2023/12/11	1	194.50	0	0.00	194.00	1	686	0.15%
2023/12/08	3	196.00	0	0.00	195.50	3	685	0.44%
2023/12/05	0	0.00	1	203.00	199.00	-1	682	-0.15%
2023/12/04	0	0.00	2	201.00	200.50	-2	680	-0.29%
2023/11/29	0	0.00	1	196.00	198.00	-1	718	-0.14%
2023/11/16	0	0.00	1	194.50	194.00	-1	727	-0.14%
2023/11/15	0.1	195.00	0	0.00	193.50	0.1	732	0.01%
2023/11/13	1	192.00	0	0.00	191.50	1	736	0.14%
2023/11/10	2	196.00	0	0.00	196.00	2	739	0.27%
2023/11/03	0	0.00	8	200.56	198.50	-8	780	-1.03%
2023/11/02	2	201.25	2	200.00	200.00	0	778	0.00%
2023/11/01	1	199.50	1	203.00	203.00	0	770	0.00%
2023/10/31	9	204.72	0	0.00	199.50	9	776	1.16%
2023/10/19	1.1	202.45	0	0.00	203.00	1.1	740	0.15%
2023/10/18	0.1	200.00	0	0.00	198.00	0.1	735	0.01%
2023/10/17	2	202.00	0	0.00	201.50	2	742	0.27%
2023/10/13	1	207.50	10	202.00	202.00	-9	750	-1.20%
2023/10/12	9	207.44	0	0.00	206.50	9	753	1.19%
2023/10/05	0	0.00	0.4	207.00	206.00	-0.4	728	-0.05%
2023/10/02	0	0.00	0.1	200.50	205.00	-0.1	677	-0.02%
2023/09/25	0	0.00	3.3	200.36	201.00	-3.3	675	-0.49%
2023/09/13	0	0.00	0	195.00	196.00	0	648	0.00%
2023/09/12	0	192.50	0	0.00	194.50	0	650	0.00%
2023/09/06	0	0.00	2	203.00	202.00	-2	648	-0.31%
2023/09/04	0	0.00	0.1	200.00	196.50	-0.1	636	-0.02%
2023/09/01	0	0.00	0.1	194.50	195.00	-0.1	606	-0.02%
2023/08/30	0	0.00	1	192.00	194.00	-1	612	-0.16%
2023/08/25	0	0.00	0.1	190.00	190.00	-0.1	634	-0.02%
2023/08/23	0.1	188.00	0	0.00	190.00	0.1	660	0.02%
2023/08/21	0	0.00	1.1	191.05	193.00	-1.1	701	-0.16%
2023/08/16	1.1	180.24	2.7	185.66	188.00	-1.6	728	-0.22%
2023/08/15	0.1	179.00	0.3	176.67	180.50	-0.2	720	-0.03%
2023/08/14	0.1	174.00	3.9	177.70	176.00	-3.8	729	-0.52%
2023/08/11	2.8	174.05	0	0.00	172.50	2.8	727	0.38%
2023/08/10	0	192.50	0	0.00	191.50	0	788	0.00%
2023/08/09	0.1	193.00	0	0.00	193.50	0.1	927	0.01%
2023/08/08	0.2	195.00	0	0.00	192.50	0.2	979	0.02%
2023/08/07	0.3	195.00	0	0.00	196.50	0.3	1,005	0.02%
2023/08/04	0	0.00	0	196.50	196.50	0	1,027	0.00%
2023/08/02	0	0.00	0.1	197.00	193.50	-0.1	1,034	-0.01%
2023/07/31	0.1	192.50	0	0.00	192.00	0.1	1,047	0.01%
2023/07/28	0	0.00	2	193.00	192.50	-2	1,071	-0.19%
2023/07/27	2	196.97	0	0.00	193.50	2	1,097	0.18%
2023/07/17	0	0.00	0.1	197.00	197.50	-0.1	1,382	-0.01%
2023/07/10	1	192.00	0	0.00	192.00	1	1,524	0.07%
2023/07/07	0.1	193.50	0	0.00	193.50	0.1	1,549	0.01%
2023/07/05	1	197.00	0	0.00	196.50	1	1,564	0.06%
2023/07/04	0	0.00	0.3	197.66	197.00	-0.3	1,590	-0.02%
2023/07/03	0	0.00	1	196.00	194.00	-1	1,630	-0.06%
2023/06/29	0	197.00	0.2	196.50	197.00	-0.2	1,708	-0.01%
2023/06/28	0	0.00	0	195.50	195.00	0	1,718	0.00%
2023/06/21	0.2	192.02	0	0.00	192.00	0.2	1,801	0.01%
2023/06/20	0	193.00	0.1	193.00	192.50	-0.1	1,815	-0.01%
2023/06/12	0	0.00	1	194.00	193.50	-1	1,855	-0.05%
2023/06/09	0.1	193.70	0	0.00	195.00	0.1	1,866	0.01%
2023/06/08	1	195.00	0	0.00	193.50	1	1,871	0.05%
2023/06/07	2	196.25	0	0.00	196.00	2	1,879	0.11%
2023/06/05	1	196.00	1	196.00	195.50	0	1,935	0.00%
2023/05/31	0	0.00	1.1	192.27	198.00	-1.1	1,956	-0.06%
2023/05/29	1.2	189.38	0	0.00	191.50	1.2	1,972	0.06%
2023/05/26	1.1	205.01	1	204.50	205.00	0.1	1,970	0.01%
2023/05/25	3.1	210.03	0	0.00	209.50	3.1	1,949	0.16%
2023/05/23	1	213.00	1	214.50	216.00	0	1,939	0.00%
2023/05/22	0	0.00	1	214.50	216.50	-1	1,938	-0.05%
2023/05/19	1	213.00	1	216.00	212.00	0	1,965	0.00%
2023/05/18	0	0.00	1	216.00	213.00	-1	2,045	-0.05%
2023/05/17	1	212.50	0	0.00	214.00	1	2,134	0.05%
2023/05/16	4.2	216.62	1	220.50	214.50	3.2	2,132	0.15%
2023/05/15	2	225.25	8.1	227.01	226.00	-6.1	2,045	-0.30%
2023/05/12	3.1	216.71	1.1	217.60	216.50	2	1,981	0.10%
2023/05/11	0	0.00	1	219.00	216.50	-1	1,956	-0.05%
2023/05/10	0	214.50	0.1	219.00	224.00	-0.1	2,001	0.00%
2023/05/09	0.2	215.00	0	0.00	213.50	0.2	2,083	0.01%
2023/05/04	0	0.00	3.1	223.84	223.00	-3.1	2,176	-0.14%
2023/05/03	2	222.50	0	0.00	219.00	2	2,164	0.09%
2023/05/02	0	0.00	3.7	217.63	219.50	-3.7	2,153	-0.17%
2023/04/28	1	210.50	1.1	209.18	213.00	-0.1	2,140	0.00%
2023/04/27	0.1	207.00	1	202.50	206.00	-0.9	2,126	-0.04%
2023/04/26	0.4	209.51	0	0.00	205.00	0.4	2,123	0.02%
2023/04/25	1	216.00	1	220.00	219.00	0	2,085	0.00%
2023/04/24	1.1	217.91	0	219.50	217.00	1.1	2,070	0.05%
2023/04/21	4.2	218.05	1	228.50	211.00	3.2	2,045	0.16%
2023/04/20	3.1	225.95	1.2	234.73	227.50	1.9	1,978	0.09%
2023/04/19	2.1	230.20	6.2	227.92	230.00	-4.1	1,872	-0.22%
2023/04/18	0.2	220.00	0	0.00	221.50	0.2	1,796	0.01%
2023/04/17	0	0.00	10	221.00	220.50	-10	1,794	-0.56%
2023/04/13	0	0.00	0	220.00	221.00	0	1,816	0.00%
2023/04/11	0.2	215.00	0	0.00	214.50	0.2	1,850	0.01%
2023/04/07	10.1	218.49	0	0.00	219.50	10.1	1,929	0.52%
2023/04/06	2.3	221.47	3	219.67	218.00	-0.8	1,927	-0.04%
2023/03/31	1.5	217.43	1	215.50	216.50	0.5	1,886	0.03%
2023/03/29	1	209.00	1	212.00	211.50	0	1,823	0.00%
2023/03/28	0	207.00	0	0.00	208.00	0	1,838	0.00%
2023/03/27	2	213.25	0.1	214.00	211.50	1.9	1,833	0.10%
2023/03/24	0	0.00	6	212.08	214.00	-6	1,828	-0.33%
2023/03/23	1	204.50	0	205.00	203.00	1	1,787	0.06%
2023/03/21	1	203.00	0	0.00	198.50	1	1,804	0.06%
2023/03/17	0	0.00	1	202.00	202.00	-1	1,825	-0.05%
2023/03/15	0	0.00	1	198.00	196.50	-1	1,959	-0.05%
2023/03/14	1	195.01	1	197.50	194.50	0	2,006	0.00%
2023/03/10	0	0.00	0.2	195.00	194.00	-0.2	2,054	-0.01%
2023/03/09	2.3	194.20	3	199.50	194.50	-0.7	2,098	-0.03%
2023/03/07	2	204.00	0	0.00	204.00	2	2,074	0.10%
2023/02/24	4	215.13	1	214.50	214.00	3	2,270	0.13%
2023/02/21	1	219.00	0	0.00	218.50	1	2,433	0.04%
2023/02/17	1	221.00	0	0.00	220.00	1	2,427	0.04%
2023/02/16	2.3	229.87	0	0.00	224.50	2.3	2,393	0.10%
2023/02/15	0	0.00	0.1	237.50	230.50	-0.1	2,321	0.00%
2023/02/14	0	0.00	0.1	232.00	230.50	-0.1	2,223	0.00%
2023/02/13	0.1	228.50	0	0.00	227.50	0.1	2,202	0.00%
2023/02/10	2.1	234.45	1	234.00	228.50	1.1	2,194	0.05%
2023/02/08	1	227.00	11	229.09	231.50	-10	2,107	-0.47%
2023/02/07	5	231.10	2.1	232.26	236.00	2.9	2,042	0.14%
2023/02/06	0	0.00	0.5	225.33	225.00	-0.5	1,946	-0.02%
2023/02/02	1	217.50	7.1	216.84	217.50	-6.1	1,867	-0.33%
2023/02/01	0.1	218.00	0	0.00	217.50	0.1	1,855	0.00%
2023/01/30	1	209.00	0	0.00	209.50	1	1,842	0.05%
2023/01/17	1	206.50	0	0.00	206.00	1	1,848	0.05%
2023/01/16	1	206.50	0	0.00	207.00	1	1,853	0.05%
2023/01/13	0.1	207.00	0	0.00	207.00	0.1	1,858	0.01%
2023/01/12	0.1	210.50	0	0.00	206.50	0.1	1,878	0.01%
2023/01/09	0.1	216.00	0	0.00	218.00	0.1	1,899	0.01%
2023/01/05	0.1	223.00	3	218.00	218.00	-2.9	1,915	-0.15%
2023/01/04	10	226.00	0	0.00	222.00	10	1,904	0.53%
2023/01/03	1	224.00	0	0.00	224.00	1	1,903	0.05%
2022/12/30	2	221.25	12	222.50	220.50	-10	1,925	-0.52%
2022/12/29	0	0.00	0.1	218.00	218.00	-0.1	1,891	0.00%
2022/12/27	10	217.00	2	218.50	219.50	8	1,830	0.44%
2022/12/26	0	0.00	2.1	211.90	212.00	-2.1	1,783	-0.12%
2022/12/23	1	203.50	0	0.00	205.50	1	1,776	0.06%
2022/12/22	2	205.50	1	204.00	204.50	1	1,785	0.06%
2022/12/20	3.1	197.55	1	201.00	197.00	2.1	1,812	0.12%
2022/12/19	0	0.00	0.1	209.00	205.50	-0.1	1,801	-0.01%
2022/12/14	0.1	205.00	0	0.00	207.50	0.1	1,811	0.01%
2022/12/09	1.1	211.68	1	214.50	211.50	0.1	1,820	0.01%
2022/12/07	3	215.83	3.1	219.35	218.50	-0.1	1,832	-0.01%
2022/12/05	0	0.00	0.1	213.00	214.00	-0.1	1,775	-0.01%
2022/12/02	0	0.00	0.1	209.50	207.50	-0.1	1,792	-0.01%
2022/12/01	0	0.00	1	205.00	211.50	-1	1,825	-0.05%
2022/11/29	0.1	203.00	0	0.00	203.50	0.1	2,001	0.00%
2022/11/28	2.2	206.77	0	0.00	203.50	2.2	2,093	0.11%
2022/11/25	5.1	214.71	0	0.00	205.50	5.1	2,159	0.24%
2022/11/24	2	218.25	2	221.25	219.00	0	2,163	0.00%
2022/11/23	0	0.00	3.1	224.95	224.00	-3.1	2,124	-0.15%
2022/11/22	0.1	216.00	10	221.50	213.50	-9.9	2,079	-0.48%
2022/11/21	13	219.46	3.3	226.49	222.50	9.7	2,085	0.46%
2022/11/18	5	212.51	15	209.67	214.50	-10	2,058	-0.49%
2022/11/17	11	199.73	4	198.25	211.50	7	2,052	0.34%
2022/11/11	1	192.50	1.1	192.82	191.50	-0.1	2,203	0.00%
2022/11/10	1.1	189.82	0.1	192.50	185.00	1	2,205	0.05%
2022/11/09	1.1	188.95	1	188.50	188.50	0.1	2,219	0.00%
2022/11/07	1	192.00	2	192.75	192.00	-1	2,213	-0.05%
2022/11/04	1	196.00	0	0.00	191.00	1	2,219	0.05%
2022/11/03	0	0.00	1	196.00	197.50	-1	2,228	-0.04%
2022/11/01	0	0.00	1	190.00	191.00	-1	2,216	-0.05%
2022/10/27	0	0.00	1	180.00	180.00	-1	2,251	-0.04%
2022/10/25	1	172.00	0	0.00	172.50	1	2,311	0.04%
2022/10/21	1	188.00	0	0.00	179.00	1	2,309	0.04%
2022/10/19	0	0.00	1	183.00	180.00	-1	2,274	-0.04%
2022/10/17	1	172.00	1	174.00	175.50	0	2,250	0.00%
2022/10/14	1	175.00	1	177.00	177.00	0	2,243	0.00%
2022/10/11	1.1	178.82	0	0.00	178.00	1.1	2,203	0.05%
2022/10/07	1	194.00	0	0.00	195.00	1	2,180	0.05%
2022/10/05	0	0.00	9	190.00	187.50	-9	2,124	-0.42%
2022/10/04	9	194.00	0	0.00	194.00	9	2,120	0.42%
2022/09/29	1	195.00	1	198.00	191.50	0	2,090	0.00%
2022/09/28	2	195.75	0	0.00	190.50	2	2,072	0.10%
2022/09/27	1.1	200.59	1	206.50	208.00	0.1	2,050	0.00%
2022/09/26	1	205.00	1	207.50	203.00	0	2,031	0.00%
2022/09/23	1	210.50	0	0.00	207.00	1	2,023	0.05%
2022/09/20	0.1	221.00	1	220.50	220.50	-0.9	1,985	-0.05%
2022/09/16	2	219.50	0	0.00	217.50	2	1,971	0.10%
2022/09/15	1.1	224.45	2	225.00	224.00	-0.9	1,948	-0.05%
2022/09/14	1	225.50	0	0.00	222.50	1	1,913	0.05%
2022/09/13	1.1	226.36	0	0.00	227.00	1.1	1,880	0.06%
2022/09/12	1.1	240.27	1	242.00	242.00	0.1	1,816	0.01%
2022/09/08	0.1	245.00	0.1	239.50	238.00	0	1,796	0.00%
2022/09/07	1.2	240.42	0	0.00	240.00	1.2	1,764	0.07%
2022/09/06	2.3	250.39	23	253.57	249.00	-20.7	1,708	-1.21%
2022/09/05	8.1	261.17	1	274.40	258.00	7.1	1,596	0.44%
2022/09/02	1	247.00	1	255.00	254.00	0	1,468	0.00%
2022/09/01	16.1	228.98	1.1	239.68	243.50	15	1,363	1.10%
2022/08/31	1	219.00	3	220.83	223.00	-2	1,264	-0.16%
2022/08/30	1.1	208.26	0	0.00	214.00	1.1	1,207	0.09%
2022/08/26	0	0.00	1	218.50	212.50	-1	1,152	-0.09%
2022/08/23	1	208.50	0	0.00	202.50	1	1,011	0.10%
2022/08/22	1	201.00	3	207.00	206.00	-2	954	-0.21%
2022/08/19	2	185.50	3	192.33	193.50	-1	868	-0.12%
2022/08/18	0	0.00	1	186.00	184.00	-1	830	-0.12%
2022/08/11	1	180.00	0	0.00	180.50	1	757	0.13%
2022/08/10	0	0.00	2	180.50	178.50	-2	761	-0.26%
2022/08/09	3	173.50	2	175.00	173.00	1	742	0.13%
2022/08/05	1	173.50	1	174.00	174.00	0	745	0.00%
2022/08/04	4	172.88	3	172.00	172.00	1	745	0.13%
2022/08/02	0	0.00	2	179.00	186.00	-2	689	-0.29%
2022/08/01	2	175.00	1	174.50	173.50	1	653	0.15%
2022/07/29	1	167.00	0	0.00	165.00	1	646	0.15%
2022/07/25	2	168.00	2	165.50	165.50	0	641	0.00%
2022/07/18	0	0.00	3	159.00	159.50	-3	725	-0.41%
2022/07/14	0	0.00	2	160.75	160.50	-2	775	-0.26%
2022/07/12	1	162.00	0	0.00	156.50	1	871	0.11%
2022/07/08	0	0.00	0.1	168.50	167.50	-0.1	935	-0.01%
2022/07/07	0	0.00	1	167.50	167.00	-1	947	-0.11%
2022/07/06	0	0.00	1	167.50	165.50	-1	966	-0.10%
2022/06/24	1	175.50	0	0.00	175.50	1	1,149	0.09%
2022/06/20	3	182.50	5	176.00	176.00	-2	1,122	-0.18%
2022/06/17	5	183.00	0	0.00	183.00	5	1,112	0.45%
2022/06/16	0	0.00	5	188.00	181.00	-5	1,099	-0.45%
2022/06/13	7	179.43	0	0.00	176.00	7	1,069	0.65%
2022/05/19	2	176.00	0	0.00	178.50	2	1,158	0.17%
2022/05/18	0	0.00	4	196.25	200.00	-4	1,146	-0.35%
2022/05/17	1	192.50	0	0.00	195.00	1	1,134	0.09%
2022/05/12	1	195.00	0	0.00	190.00	1	1,120	0.09%
2022/05/11	1	198.50	1	203.00	198.50	0	1,114	0.00%
2022/05/04	1	198.00	0	0.00	198.50	1	1,072	0.09%
2022/04/28	2	199.00	1	201.00	199.00	1	1,070	0.09%
2022/04/25	1	228.00	3	219.00	214.50	-2	1,041	-0.19%
2022/04/22	2	237.50	4	235.50	235.50	-2	1,015	-0.20%
2022/04/20	0	0.00	1	239.50	244.50	-1	972	-0.10%
2022/04/19	1	232.00	1	235.50	236.00	0	947	0.00%
2022/04/18	3	238.83	2	237.75	235.00	1	929	0.11%
2022/04/15	0	0.00	5	231.30	242.00	-5	854	-0.58%
2022/04/12	9	223.44	1	225.00	216.00	8	777	1.03%
2022/04/11	1	221.50	0	0.00	220.00	1	757	0.13%
2022/04/08	2	227.50	6	223.17	229.50	-4	738	-0.54%
2022/04/07	1	225.00	1	229.50	224.00	0	712	0.00%
2022/04/01	1	212.50	0	0.00	221.00	1	638	0.16%
2022/03/31	2	212.75	0	0.00	212.00	2	608	0.33%
2022/03/30	5	201.20	0	0.00	202.50	5	574	0.87%
2022/03/29	2	198.50	2	196.00	195.00	0	557	0.00%
2022/03/28	0	0.00	2	187.50	186.50	-2	543	-0.37%
2022/03/24	2	192.50	0	0.00	191.00	2	553	0.36%
2022/03/22	1	188.00	0	0.00	189.00	1	553	0.18%
2022/03/17	0	0.00	3	187.67	191.00	-3	555	-0.54%
2022/03/14	2	189.00	0	0.00	189.50	2	566	0.35%
2022/03/11	2	195.75	0	0.00	194.50	2	564	0.35%
2022/03/08	1	198.00	1	192.00	193.00	0	581	0.00%
2022/03/03	3	210.00	3	212.00	206.50	0	597	0.00%
2022/02/25	1	207.00	0	0.00	208.00	1	621	0.16%
2022/02/24	1	207.00	1	211.50	205.00	0	634	0.00%
2022/02/22	2	216.25	2	215.50	212.50	0	666	0.00%
2022/02/21	0	0.00	1	220.00	220.00	-1	673	-0.15%
2022/02/17	1	203.00	0	0.00	202.50	1	649	0.15%
2022/02/16	2	203.25	1	207.00	204.00	1	651	0.15%
2022/02/14	1	201.00	1	198.50	198.00	0	667	0.00%
2022/01/19	0	0.00	1	197.50	198.00	-1	715	-0.14%
2022/01/18	1	210.00	0	0.00	204.00	1	715	0.14%
2021/12/27	1	213.00	0	0.00	213.50	1	757	0.13%
2021/12/09	1	224.00	0	0.00	224.50	1	748	0.13%
2021/12/06	1	225.00	0	0.00	224.00	1	729	0.14%
2021/11/24	0	0.00	1	240.50	240.00	-1	657	-0.15%
2021/11/22	1	243.00	0	0.00	243.00	1	637	0.16%
2021/11/10	1	208.00	1	201.00	201.00	0	507	0.00%
2021/11/09	0	0.00	1	206.50	205.00	-1	501	-0.20%
2021/11/08	1	203.50	1	203.00	203.50	0	496	0.00%
2021/11/04	0	0.00	1	223.50	222.50	-1	471	-0.21%
2021/10/27	0	0.00	1	226.00	228.00	-1	451	-0.22%
2021/10/26	1	244.50	0	0.00	239.50	1	441	0.23%
2021/10/20	1	256.00	1	258.00	261.00	0	432	0.00%
2021/10/15	2	269.00	0	0.00	258.50	2	447	0.45%
2021/09/16	0	0.00	1	267.50	267.00	-1	419	-0.24%
2021/09/14	1	277.00	0	0.00	285.50	1	412	0.24%
2021/09/10	0	0.00	1	268.00	267.50	-1	406	-0.25%
2021/09/03	1	285.00	0	0.00	282.50	1	413	0.24%
2021/08/27	0	0.00	1	307.00	308.50	-1	410	-0.24%
2021/08/26	1	296.00	0	0.00	303.00	1	402	0.25%
2021/08/16	0	0.00	1	287.50	287.00	-1	420	-0.24%
2021/08/12	0	0.00	1	293.50	292.00	-1	421	-0.24%
2021/07/29	1	299.00	0	0.00	308.00	1	470	0.21%
2021/07/19	1	372.00	0	0.00	365.00	1	460	0.22%
2021/05/19	0	0.00	1	425.00	422.50	-1	894	-0.11%
2021/05/18	1	427.00	0	0.00	426.00	1	909	0.11%
2021/05/17	2	373.00	0	0.00	391.00	2	913	0.22%
2021/05/05	0	0.00	1	383.00	381.00	-1	938	-0.11%
2021/04/29	0	0.00	1	432.00	435.00	-1	960	-0.10%
2021/04/22	0	0.00	1	418.00	417.00	-1	1,059	-0.09%
2021/04/13	0	0.00	1	450.50	440.00	-1	1,047	-0.10%
2021/04/07	0	0.00	1	485.00	482.50	-1	1,015	-0.10%
2021/04/01	1	486.00	0	0.00	490.00	1	986	0.10%
2021/03/31	1	477.00	0.2	484.50	467.50	0.8	978	0.08%
2021/03/29	1	463.00	0	0.00	463.00	1	945	0.11%
2021/03/26	0	0.00	1	422.00	421.00	-1	925	-0.11%
2021/03/24	1	386.00	0	0.00	410.00	1	903	0.11%
2021/03/22	0	0.00	1	427.00	417.00	-1	844	-0.12%
2021/03/19	1	418.00	1	426.00	430.00	0	827	0.00%
2021/03/10	1	338.00	0	0.00	325.00	1	699	0.14%
2021/02/19	0.1	258.00	0	0.00	256.00	0.1	482	0.02%
2021/02/18	0.1	263.00	0	0.00	267.00	0.1	462	0.02%
2021/01/20	0	0.00	1	258.00	243.50	-1	276	-0.36%
2021/01/19	1	242.50	0	0.00	242.50	1	230	0.43%
2021/01/18	0	0.00	1	201.00	220.50	-1	221	-0.45%
2021/01/15	1	189.50	11	198.73	200.50	-10	211	-4.73%
2021/01/11	1	183.50	2	175.00	177.00	-1	186	-0.54%