加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▼11.0
  • 漲幅
    -4.45%
  • 成交量
    838張
  • 產業
    上市 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
視陽 (6782)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/231240.5000.00236.0018990.11%
2024/05/2200.001246.50247.00-1899-0.11%
2024/05/131241.001246.50233.5009900.00%
2024/05/102242.502247.75243.0009840.00%
2024/05/081246.001249.50242.5009560.00%
2024/05/0600.001249.00247.00-1954-0.10%
2024/05/031242.0000.00242.0019460.11%
2024/05/021254.001256.50251.5009430.00%
2024/04/302256.001258.50253.5019510.11%
2024/04/252247.252248.00253.0009270.00%
2024/04/1200.000236.00235.5008480.00%
2024/04/100229.0000.00226.0008870.00%
2024/04/090230.0000.00229.0008920.00%
2024/04/0800.000236.00234.5008940.00%
2024/04/020228.5000.00225.0009220.00%
2024/04/0100.000235.00228.0009190.00%
2024/03/270229.0000.00228.5009040.00%
2024/03/260238.5000.00230.0008920.00%
2023/12/2900.006218.00217.00-6342-1.75%
2023/12/2700.002206.50202.50-2307-0.65%
2023/11/2100.000181.00180.0004150.00%
2023/11/160177.5000.00178.0004150.00%
2023/11/0700.001199.00197.50-1416-0.24%
2023/11/0600.001195.49195.00-1418-0.25%
2023/11/0100.000190.00192.5004280.00%
2023/10/310186.8800.00185.0004280.01%
2023/10/161185.0000.00186.5014710.21%
2023/09/281200.0000.00197.5014920.20%
2023/09/2700.001206.00204.00-1481-0.21%
2023/09/262198.002.8197.82197.00-0.8443-0.17%
2023/09/2500.000.1186.00186.00-0.1407-0.02%
2023/09/180.1179.0000.00178.000.14040.02%
2023/09/0800.000175.50174.5004020.00%
2023/09/061185.5000.00184.5013990.25%
2023/09/0500.000190.00189.500393-0.01%
2023/09/010.1173.0000.00173.000.13740.03%
2023/08/146158.5000.00161.0064491.34%
2023/08/1100.001171.00168.00-1456-0.22%
2023/08/091169.001168.50168.0004920.00%
2023/08/070178.000.1178.00178.00-0.1556-0.01%
2023/08/0200.000182.00180.0005620.00%
2023/08/0100.001184.50184.00-1560-0.18%
2023/07/240.2183.0000.00185.500.25700.04%
2023/07/201193.5000.00195.0015790.17%
2023/07/1400.001181.00185.00-1629-0.16%
2023/07/134.2183.1700.00181.504.26360.66%
2023/07/123.2203.333203.33201.500.26460.02%
2023/07/060.1219.5000.00220.500.17480.01%
2023/06/130219.5000.00217.5008560.00%
2023/06/0800.000.1228.50227.50-0.1916-0.01%
2023/05/160.1217.0000.00223.000.11,0290.01%
2023/05/150219.0000.00218.5001,0230.00%
2023/05/050.1296.0000.00295.000.19790.01%
2023/05/040299.5000.00299.0009850.00%
2023/04/0700.000282.00279.5007960.00%
2023/03/300265.0000.00264.0008180.00%
2023/03/280274.0000.00270.5008370.00%
2023/03/150268.0000.00272.0008820.00%
2023/03/0100.001354.00356.50-1912-0.11%
2023/02/231375.5000.00383.0018680.12%
2023/02/2100.000.1380.00383.50-0.1850-0.01%
2023/02/200.1376.0700.00377.500.18360.02%
2022/12/2600.001291.00286.00-1566-0.18%
2022/12/231287.5000.00290.0015630.18%
2022/11/2800.001245.00260.00-1230-0.43%
視陽 相關文章
視陽 相關影音