加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    313.0
  • 漲跌
    ▲5.5
  • 漲幅
    +1.79%
  • 成交量
    2,232張
  • 產業
    上市 半導體類股

  • 154人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.001311.50313.00-11,873-0.05%
2024/06/053305.333307.50311.5001,9100.00%
2024/06/041306.000.3305.00306.000.71,8990.04%
2024/05/310277.5000.00276.0001,8510.00%
2024/05/300.1280.9000.00275.000.11,8790.01%
2024/05/290280.0000.00278.5001,9160.00%
2024/05/280.1283.9900.00283.500.11,9380.01%
2024/05/270.2281.960280.56279.500.11,9650.01%
2024/05/240278.5000.00278.0002,0570.00%
2024/05/230279.8200.00276.0002,1280.00%
2024/05/220279.001274.00279.00-12,259-0.04%
2024/05/210261.5000.00260.0002,3670.00%
2024/05/200264.5000.00263.0002,4190.00%
2024/05/170268.0000.00268.0002,4900.00%
2024/05/161272.0000.00270.5012,6990.04%
2024/05/150266.5000.00265.0002,7810.00%
2024/05/140257.0000.00258.5002,8540.00%
2024/05/130254.0000.00253.5002,9300.00%
2024/05/100258.5000.00259.0003,0390.00%
2024/05/090265.0000.00263.0003,1080.00%
2024/05/080272.5000.00272.5003,1420.00%
2024/05/070269.5000.00270.0003,1720.00%
2024/05/060273.0000.00272.0003,2120.00%
2024/05/030273.001275.00270.00-13,235-0.03%
2024/05/020272.0000.00272.5003,2940.00%
2024/04/300271.501272.50272.50-13,389-0.03%
2024/04/291271.0000.00273.0013,4100.03%
2024/04/260266.7600.00268.0003,4300.00%
2024/04/240264.5000.00265.0003,5090.00%
2024/04/230259.5000.00258.0003,5890.00%
2024/04/220256.5000.00254.5003,6310.00%
2024/04/190.1259.8800.00253.500.13,6380.00%
2024/04/180268.0000.00266.0003,6090.00%
2024/04/170270.001268.00269.00-13,625-0.03%
2024/04/161267.511266.00266.5003,6230.00%
2024/04/150278.000.1283.00275.5003,6090.00%
2024/04/122289.992286.00286.0003,6130.00%
2024/04/111.1303.2900.00288.001.13,5970.03%
2024/04/100312.0000.00314.0003,5000.00%
2024/04/090305.500.1309.00306.00-0.13,4550.00%
2024/04/0800.000.3307.50307.50-0.33,454-0.01%
2024/04/030307.001307.00307.50-13,446-0.03%
2024/04/020308.5000.00309.5003,4620.00%
2024/04/010310.5000.00310.5003,4520.00%
2024/03/290302.0000.00302.0003,4540.00%
2024/03/280.3304.0000.00300.000.33,4610.01%
2024/03/270309.5000.00307.5003,4460.00%
2024/03/262310.002309.00310.0003,4410.00%
2024/03/250.2313.2700.00318.000.23,3820.00%
2024/03/221303.011306.00306.5003,3550.00%
2024/03/210301.0000.00299.0003,3340.00%
2024/03/200298.5000.00298.0003,3280.00%
2024/03/190292.0000.00289.5003,3280.00%
2024/03/180295.0000.00295.5003,3230.00%
2024/03/140284.5000.00283.5003,3410.00%
2024/03/130285.5000.00284.0003,3710.00%
2024/03/121296.0000.00293.5013,3880.03%
2024/03/111297.001303.50299.0003,3960.00%
2024/03/080285.0000.00282.5003,3980.00%
2024/03/070293.5000.00292.0003,4110.00%
2024/03/060302.0000.00300.0003,4470.00%
2024/03/053311.0000.00305.5033,5870.08%
2024/03/040309.8800.00307.5003,7050.00%
2024/03/010307.5000.00305.5003,7090.00%
2024/02/270303.5000.00301.0003,8100.00%
2024/02/261318.016318.50315.50-53,895-0.13%
2024/02/237327.7100.00327.5073,8750.18%
2024/02/222302.752305.00307.5003,7910.00%
2024/02/210302.0000.00299.0003,6760.00%
2024/02/200303.0000.00305.0003,6290.00%
2024/02/192327.472323.75305.5003,5540.00%
2024/02/162307.512318.00318.0003,3540.00%
2024/02/152302.252.3303.24304.00-0.33,261-0.01%
2024/02/020301.0000.00301.0003,1060.00%
2024/02/011290.518291.81292.00-72,984-0.23%
2024/01/311288.481281.50281.5002,9040.00%
2024/01/300.1289.9000.00286.000.12,8650.00%
2024/01/290287.5000.00288.0002,8430.00%
2024/01/260276.0000.00274.0002,8040.00%
2024/01/250282.0000.00281.0002,7770.00%
2024/01/240291.0000.00289.5002,7190.00%
2024/01/232271.001.1271.95269.500.92,6340.03%
2024/01/220.1281.0000.00276.500.12,6230.00%
2024/01/190280.501289.00277.00-12,613-0.04%
2024/01/180281.0000.00282.0002,5830.00%
2024/01/172281.504290.00284.00-22,613-0.08%
2024/01/091271.0000.00268.5012,4230.04%
2024/01/081283.501274.00273.0002,4010.00%
2024/01/051283.001277.50277.0002,3560.00%
2024/01/041274.5000.00271.5012,3270.04%
2023/12/295276.005273.00276.5002,2990.00%
2023/12/2800.001.1281.13279.00-1.12,287-0.05%
2023/12/271.2275.1600.00274.001.22,2560.05%
2023/12/265271.505273.00276.0002,2390.00%
2023/12/221273.001279.00273.0002,1800.00%
2023/12/202282.7500.00281.5022,1410.09%
2023/12/182289.0000.00289.5022,0590.10%
2023/12/141291.5000.00292.0011,9800.05%
2023/12/131.1287.9500.00287.501.11,9200.06%
2023/12/122297.0000.00291.0021,9190.10%
2023/12/071.1300.640.1302.00295.5011,8330.05%
2023/12/050.1312.5000.00314.500.11,7360.01%
2023/11/301297.002298.50306.50-11,525-0.07%
2023/11/2900.001289.00296.00-11,366-0.07%
2023/11/282267.501271.00269.5011,2220.08%
2023/11/1400.000.1216.00214.00-0.1647-0.02%
2023/11/0900.002210.50209.50-2646-0.31%
2023/11/030.1208.0000.00206.500.16730.01%
2023/10/180205.5000.00208.0006540.00%
2023/10/042206.5000.00206.0026930.29%
2023/10/0200.001213.00212.00-1706-0.14%
2023/09/261211.001208.50206.5008000.00%
2023/09/251214.5000.00211.5018300.12%
2023/09/151220.002218.50218.00-1911-0.11%
2023/09/142215.0000.00215.0029140.22%
2023/08/0200.001219.50218.50-11,582-0.06%
2023/07/250242.0000.00241.5001,5190.00%
2023/07/1800.0011245.23243.50-111,523-0.72%
2023/07/1410251.3000.00252.50101,5310.65%
2023/07/1100.003254.17254.00-31,577-0.19%
2023/07/051270.5000.00264.0011,6240.06%
2023/06/281259.0000.00258.5011,4940.07%
2023/06/141266.5014270.04276.50-131,445-0.90%
2023/06/1300.000.1275.50270.00-0.11,409-0.01%
2023/06/1221277.4816278.56277.0051,3480.37%
2023/06/093253.002254.75269.5011,2100.08%
2023/06/0813245.6512245.58245.0011,1160.09%
2023/06/064230.754235.00235.0001,0770.00%
2023/05/311227.001228.50228.5001,0600.00%
2023/05/302224.0000.00228.5021,0620.19%
2023/05/298222.5000.00224.0081,0610.75%
2023/05/2610220.5010215.00215.0001,0440.00%
2023/05/110206.5000.00203.0001,1880.00%
2023/04/1900.007239.00238.00-71,541-0.45%
2023/04/141248.5000.00246.0011,5290.07%
2023/04/136241.0000.00243.0061,4800.41%
2023/03/230233.0000.00232.5001,4340.00%
2023/03/2200.001233.00230.00-11,435-0.07%
2023/03/1500.0014230.82224.50-141,348-1.04%
2023/03/141230.501229.50229.5001,3580.00%
2023/03/132229.251233.00234.0011,3780.07%
2023/03/103246.003238.00238.0001,3770.00%
2023/03/081243.001243.00243.0001,5180.00%
2023/03/060.1248.0000.00250.500.11,5180.00%
2023/03/031241.5000.00245.5011,5040.07%
2023/03/0214238.501239.00238.50131,4980.87%
2023/02/231236.502239.25240.00-11,544-0.06%
2023/02/211249.0000.00249.0011,6220.06%
2023/02/150231.5000.00234.0001,8620.00%
2023/02/102254.753248.33246.00-11,978-0.05%
2023/02/0900.002254.50259.50-21,985-0.10%
2023/02/082255.501255.00253.5012,0330.05%
2023/02/0300.000245.00245.0002,0090.00%
2023/02/020236.0000.00238.0002,0270.00%
2023/02/012237.251234.50234.5012,0240.05%
2023/01/131225.506220.33216.50-51,988-0.25%
2023/01/124228.384223.38221.5001,9650.00%
2023/01/111225.501222.00225.0001,9430.00%
2023/01/102232.252228.50228.5001,9450.00%
2023/01/097229.642233.25231.0051,9420.26%
2023/01/061209.002218.00219.00-11,868-0.05%
2022/12/1900.000213.50212.0001,8890.00%
2022/12/1600.000.1221.50215.00-0.11,887-0.01%
2022/12/150.2227.5000.00227.000.21,8710.01%
2022/12/131226.0000.00221.0011,8650.05%
2022/12/0700.001229.00228.00-11,839-0.05%
2022/12/061242.0000.00238.0011,8190.05%
2022/12/0500.001242.00243.00-11,795-0.06%
2022/12/011239.501238.00238.0001,7440.00%
2022/11/303230.673232.67239.5001,6740.00%
2022/11/250215.5000.00216.5001,5500.00%
2022/11/221216.001213.00212.0001,5040.00%
2022/11/181222.002220.25219.00-11,434-0.07%
2022/11/172220.751220.50220.5011,3750.07%
2022/11/1600.001211.00208.50-11,325-0.08%
2022/11/1100.001.1191.18192.00-1.11,085-0.10%
2022/11/100.1188.5000.00185.500.11,0370.01%
2022/11/091201.501199.00198.0009890.00%
2022/11/0700.001.1197.09195.00-1.1893-0.12%
2022/11/041.1197.2300.00197.501.18490.13%
2022/10/132191.2500.00180.5026830.29%
2022/10/0500.006242.83237.50-6702-0.85%
2022/10/046238.0000.00237.0067170.84%
2022/09/211275.0000.00272.0019360.11%
2022/09/121298.0000.00297.5019330.11%
2022/09/0500.001305.50302.50-1961-0.10%
2022/09/021307.0000.00308.0019630.10%
2022/08/1100.001312.50313.50-1909-0.11%
2022/08/0900.002317.50313.00-2899-0.22%
2022/08/081318.512321.00321.00-1891-0.11%
2022/08/052316.5000.00326.0028880.23%
2022/08/041309.0000.00309.5018720.11%
2022/08/031313.0000.00312.0018630.12%
2022/08/021311.0000.00308.5018550.12%
2022/08/0100.001315.50319.50-1845-0.12%
2022/07/291327.5000.00322.5018410.12%
2022/07/271335.001338.00335.5008100.00%
2022/07/251335.0000.00339.5017620.13%
2022/07/1500.002285.50292.50-2640-0.31%
2022/07/141275.001278.00278.0006140.00%
2022/07/131272.0000.00265.0015900.17%
2022/07/121274.001272.00268.0005690.00%
2022/07/111309.001297.00296.0005420.00%
2022/07/071317.0000.00316.5015080.20%
2022/07/0600.002320.75314.00-2490-0.41%
2022/07/051308.0000.00325.0014730.21%
2022/07/0400.001298.00297.50-1444-0.23%
2022/07/0100.003.5316.53302.00-3.5426-0.82%
2022/06/302326.002333.25334.0003760.00%
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
輝達GTC大會表態股 欣興 點燈前景亮，整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨－2024/03/18
...詳全文
台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群 采鈺 做給你看Anue鉅亨－2024/02/01
...詳全文
采鈺 相關文章
采鈺 相關影音