森崴能源 (6806)-元富-彰化券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
131.5
漲跌
▲9.0
漲幅
+7.35%
成交量
4,219張
產業
上市綠能環保
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	130.50	3	130.50	131.50	-1	4,919	-0.02%
2024/06/05	0	124.50	0	0.00	122.50	0	5,180	0.00%
2024/06/03	0	125.00	0	0.00	124.50	0	5,611	0.00%
2024/05/31	0	126.50	0	0.00	126.00	0	5,711	0.00%
2024/05/30	0	127.72	0	0.00	126.50	0	6,029	0.00%
2024/05/29	0	130.00	0	0.00	129.50	0	6,299	0.00%
2024/05/28	1	131.99	0	0.00	130.50	1	6,732	0.02%
2024/05/27	3	127.50	3	128.50	132.00	0	7,132	0.00%
2024/05/23	0	124.50	1	125.00	123.50	-1	8,075	-0.01%
2024/05/22	2.1	126.76	1	128.50	128.50	1.1	8,168	0.01%
2024/05/21	1	122.00	1	122.50	122.50	0	8,178	0.00%
2024/05/20	0	123.00	0	0.00	122.00	0	8,382	0.00%
2024/05/17	0	120.50	0	0.00	121.00	0	8,493	0.00%
2024/05/16	1	121.02	4	121.25	121.00	-3	8,795	-0.03%
2024/05/15	2.1	127.73	0	0.00	124.50	2.1	8,924	0.02%
2024/05/14	1	129.51	1	130.00	129.50	0	8,933	0.00%
2024/05/13	0	127.50	0	0.00	128.00	0	8,944	0.00%
2024/05/10	1	127.50	0	0.00	126.50	1	8,984	0.01%
2024/05/09	2	130.47	0	0.00	126.50	2	8,981	0.02%
2024/05/08	0	0.00	1	132.00	130.50	-1	8,971	-0.01%
2024/05/07	1	130.50	0	0.00	129.50	1	8,960	0.01%
2024/05/06	0.1	131.33	0	0.00	131.00	0.1	8,936	0.00%
2024/05/03	2	134.50	0	0.00	131.50	2	8,934	0.02%
2024/05/02	0	0.00	1	135.00	133.50	-1	8,944	-0.01%
2024/04/29	1.1	133.65	5	134.30	133.00	-3.9	9,082	-0.04%
2024/04/26	2	138.75	4	139.94	138.00	-2	9,033	-0.02%
2024/04/25	4	138.50	4	139.25	138.00	0	9,010	0.00%
2024/04/24	9	139.67	11	140.32	139.00	-2	9,015	-0.02%
2024/04/23	12	140.03	8	140.21	138.00	4	9,025	0.04%
2024/04/22	5.1	145.63	2	149.00	141.00	3.1	9,027	0.03%
2024/04/19	19	148.16	8.5	147.62	146.50	10.5	9,071	0.12%
2024/04/18	0.5	155.00	1	152.00	155.00	-0.5	8,940	-0.01%
2024/04/17	1	149.50	1	150.00	150.00	0	8,826	0.00%
2024/04/16	1	150.50	0	0.00	145.00	1	8,690	0.01%
2024/04/12	5	148.60	1	148.00	150.00	4	8,486	0.05%
2024/04/11	7	156.76	4.2	155.14	149.00	2.8	8,392	0.03%
2024/04/10	3	151.50	4	153.38	157.00	-1	8,068	-0.01%
2024/04/09	0	0.00	1	154.00	151.50	-1	7,908	-0.01%
2024/04/08	2	150.50	1	151.50	151.00	1	7,829	0.01%
2024/04/03	7.1	150.01	5	150.30	151.00	2.1	7,773	0.03%
2024/04/02	0	0.00	1	145.00	148.00	-1	7,716	-0.01%
2024/03/29	4	143.75	9	144.08	144.00	-5	7,584	-0.07%
2024/03/28	9	144.89	10	145.30	144.00	-1	7,547	-0.01%
2024/03/27	5	146.70	2	148.00	144.50	3	7,500	0.04%
2024/03/26	9.1	148.73	5	147.90	149.50	4.1	7,402	0.05%
2024/03/25	2	153.25	4.2	152.15	151.00	-2.2	7,180	-0.03%
2024/03/22	6	143.92	10.8	145.81	147.00	-4.8	6,905	-0.07%
2024/03/21	3	139.83	5	139.40	139.50	-2	6,732	-0.03%
2024/03/20	3.1	139.32	0	0.00	137.50	3.1	6,634	0.05%
2024/03/19	2	141.75	1	141.50	140.50	1	6,616	0.02%
2024/03/18	2.1	141.71	3	141.50	141.00	-0.9	6,604	-0.01%
2024/03/15	11.1	140.00	7.6	140.83	138.00	3.5	6,607	0.05%
2024/03/14	4.5	137.34	5	138.10	140.50	-0.5	6,607	-0.01%
2024/03/13	12	139.92	14	140.68	140.00	-2	6,533	-0.03%
2024/03/12	20.3	139.29	20	139.95	141.00	0.3	6,441	0.00%
2024/03/11	16	142.53	21	140.93	138.50	-5	6,324	-0.08%
2024/03/08	28	150.02	37	149.66	146.50	-9	6,312	-0.14%
2024/03/07	8	154.56	12	155.08	158.00	-4	6,070	-0.07%
2024/03/06	5	157.60	5	158.50	156.50	0	5,886	0.00%
2024/03/05	6	158.58	6	157.83	158.50	0	5,803	0.00%
2024/03/04	10	149.00	9	149.44	156.00	1	5,500	0.02%
2024/03/01	3.2	149.97	6	151.58	151.00	-2.8	5,234	-0.05%
2024/02/29	3	148.00	5	147.90	152.50	-2	4,839	-0.04%
2024/02/27	7	139.64	7	138.43	139.00	0	4,511	0.00%
2024/02/26	10	132.40	13	131.68	133.50	-3	4,068	-0.07%
2024/02/23	7	125.21	7.2	125.45	124.00	-0.2	3,535	-0.01%
2024/02/22	15	124.61	12.1	125.17	123.50	3	3,447	0.09%
2024/02/21	29.1	124.79	14	124.64	126.00	15	3,412	0.44%
2024/02/20	12.1	122.30	15.1	123.14	124.00	-3	3,230	-0.09%
2024/02/19	29.1	122.65	32	122.38	123.50	-2.9	3,143	-0.09%
2024/02/16	16.9	115.64	18.1	114.56	116.50	-1.1	2,869	-0.04%
2024/02/15	13	108.88	12	109.71	108.00	1	2,705	0.04%
2024/02/05	5	109.70	3	110.67	109.50	2	2,730	0.07%
2024/02/02	6	111.67	3.5	112.98	110.50	2.5	2,809	0.09%
2024/02/01	1.5	110.50	1.5	111.00	111.50	0	2,806	0.00%
2024/01/31	3.5	109.86	3.5	110.71	110.00	0	2,886	0.00%
2024/01/30	3.5	109.86	6	109.96	110.50	-2.5	2,953	-0.09%
2024/01/29	1.5	110.50	2.5	111.00	111.00	-1	3,007	-0.03%
2024/01/26	5	111.00	1.5	110.50	110.00	3.5	3,073	0.11%
2024/01/25	5.5	111.32	9.5	111.89	111.50	-4	3,121	-0.13%
2024/01/24	5.5	112.28	1.1	112.08	111.50	4.4	3,127	0.14%
2024/01/23	1	110.01	3.4	112.12	114.00	-2.3	3,132	-0.07%
2024/01/22	0.3	108.00	0	106.00	108.50	0.3	3,011	0.01%
2024/01/19	0	0.00	1	105.50	104.50	-1	2,979	-0.03%
2024/01/18	3	105.00	4	106.63	105.00	-1	2,973	-0.03%
2024/01/17	3	107.33	1	111.50	107.00	2	2,957	0.07%
2024/01/16	1	111.00	1	111.50	110.50	0	2,917	0.00%
2024/01/15	2	109.25	4	108.25	109.50	-2	2,855	-0.07%
2024/01/12	3	104.00	4	104.50	103.50	-1	2,760	-0.04%
2024/01/11	4	103.88	2	104.50	103.50	2	2,768	0.07%
2024/01/09	0	102.50	0	0.00	102.00	0	2,767	0.00%
2024/01/04	2	106.75	0	0.00	103.00	2	2,789	0.07%
2024/01/03	1.1	107.50	3.5	108.13	107.00	-2.5	2,799	-0.09%
2024/01/02	4	107.14	5.5	107.82	107.00	-1.4	2,800	-0.05%
2023/12/29	4	106.88	2	107.75	106.50	2	2,816	0.07%
2023/12/28	5	108.90	5	108.80	108.00	0	2,825	0.00%
2023/12/27	2	108.00	1	108.00	107.00	1	2,868	0.04%
2023/12/26	0	0.00	1	108.24	109.00	-1	2,947	-0.03%
2023/12/25	3	108.16	2.6	108.92	107.00	0.4	3,122	0.01%
2023/12/22	4	107.76	9.2	108.36	109.00	-5.1	3,287	-0.16%
2023/12/21	3.1	107.34	4	108.13	107.00	-0.9	3,458	-0.03%
2023/12/20	4	107.75	4.8	108.73	107.50	-0.8	3,479	-0.02%
2023/12/19	5	107.81	2.6	107.69	107.00	2.5	3,478	0.07%
2023/12/18	5	111.00	6.1	111.97	109.50	-1.1	3,460	-0.03%
2023/12/15	3	109.33	3.7	109.91	109.00	-0.7	3,407	-0.02%
2023/12/14	5	109.40	5	109.80	109.00	0	3,411	0.00%
2023/12/13	4	111.13	1.5	110.86	110.00	2.5	3,433	0.07%
2023/12/12	4	112.13	5.5	113.54	112.50	-1.5	3,422	-0.04%
2023/12/11	4	113.87	1	114.00	111.50	3	3,355	0.09%
2023/12/08	2	111.75	1	112.00	111.50	1	3,283	0.03%
2023/12/07	2	113.50	7	114.93	112.00	-5	3,275	-0.15%
2023/12/06	3	112.67	2	112.75	112.00	1	3,155	0.03%
2023/12/05	9	112.83	10	112.00	113.00	-1	3,085	-0.03%
2023/12/04	2	106.50	3.2	107.16	107.00	-1.2	2,962	-0.04%
2023/12/01	2	106.75	1.2	107.10	106.50	0.8	2,955	0.03%
2023/11/30	5	106.70	8	107.66	109.00	-3	2,950	-0.10%
2023/11/29	3	105.67	3	106.08	106.00	0	2,925	0.00%
2023/11/28	2.5	106.60	3	107.17	106.50	-0.5	2,918	-0.02%
2023/11/27	7	108.79	3.5	110.21	106.50	3.5	2,943	0.12%
2023/11/24	6	112.08	5.1	112.20	111.00	0.9	2,952	0.03%
2023/11/23	3	109.33	1	110.50	108.50	2	2,849	0.07%
2023/11/22	1	110.50	0.6	111.70	110.50	0.4	2,828	0.01%
2023/11/21	1	112.00	0	0.00	111.50	1	2,802	0.04%
2023/11/17	2	112.00	1	111.50	111.50	1	2,700	0.04%
2023/11/16	0.1	110.50	0	0.00	112.00	0.1	2,674	0.00%
2023/11/15	3	112.83	0	0.00	111.00	3	2,630	0.11%
2023/11/14	0	0.00	0.3	110.50	110.50	-0.3	2,580	-0.01%
2023/11/13	2	111.00	13	110.54	110.50	-11	2,566	-0.43%
2023/11/10	4.2	107.91	4	108.50	109.50	0.2	2,500	0.01%
2023/11/09	1.1	107.05	1	108.46	108.50	0.1	2,421	0.00%
2023/11/08	2	111.25	2	111.75	110.50	0	2,407	0.00%
2023/11/07	1	110.98	1	109.50	111.50	0	2,359	0.00%
2023/11/06	4	109.06	3	109.17	109.00	1	2,298	0.04%
2023/11/03	0	0.00	1	108.50	108.00	-1	2,251	-0.04%
2023/11/02	1	106.50	1	104.50	107.00	0	2,249	0.00%
2023/10/31	2	100.55	7	103.21	99.10	-5	2,149	-0.23%
2023/10/30	0	0.00	1	101.00	99.50	-1	2,116	-0.05%
2023/10/27	0	0.00	1	100.00	98.00	-1	2,134	-0.05%
2023/10/18	1	98.30	4	98.60	98.20	-3	2,303	-0.13%
2023/10/17	2	98.65	0	0.00	98.20	2	2,314	0.09%
2023/10/13	8	102.69	6.9	102.86	103.00	1.1	2,405	0.05%
2023/10/12	3	103.83	5.1	104.40	104.00	-2.1	2,469	-0.09%
2023/10/11	5	104.40	3	105.83	103.00	2	2,552	0.08%
2023/10/06	5	106.00	5	105.90	107.00	0	2,572	0.00%
2023/10/04	1	105.00	1	105.50	105.00	0	2,620	0.00%
2023/10/03	1	106.00	1	109.00	106.00	0	2,645	0.00%
2023/10/02	1	108.00	0	0.00	108.00	1	2,644	0.04%
2023/09/28	1	110.50	2	108.50	110.50	-1	2,629	-0.04%
2023/09/27	2	105.50	3	108.33	105.50	-1	2,588	-0.04%
2023/09/26	2	105.75	2	104.75	106.00	0	2,837	0.00%
2023/09/25	1	99.50	1	96.80	99.50	0	2,743	0.00%
2023/09/22	2	95.30	2	94.45	95.30	0	2,864	0.00%
2023/09/19	3	98.73	6	100.57	97.30	-3	2,947	-0.10%
2023/09/18	14	100.89	8	101.16	100.00	6	2,949	0.20%
2023/09/15	1	97.80	0	0.00	99.40	1	2,918	0.03%
2023/09/14	1	95.30	0	0.00	95.30	1	2,939	0.03%
2023/09/12	1	94.10	0	0.00	94.00	1	3,103	0.03%
2023/09/06	1	100.00	1	100.50	99.70	0	3,188	0.00%
2023/09/05	1	100.50	2	100.45	100.50	-1	3,224	-0.03%
2023/09/04	1	98.50	0	0.00	98.50	1	3,284	0.03%
2023/09/01	0	0.00	1	98.70	98.60	-1	3,354	-0.03%
2023/08/31	4	101.75	9	102.22	102.00	-5	3,403	-0.15%
2023/08/30	7	100.27	7	100.33	100.00	0	3,522	0.00%
2023/08/29	0	0.00	2	95.05	95.20	-2	3,669	-0.05%
2023/08/22	1	93.80	0	0.00	93.40	1	3,841	0.03%
2023/08/18	2	96.00	0	0.00	95.80	2	3,926	0.05%
2023/08/17	0	0.00	0	97.20	97.50	0	4,039	0.00%
2023/08/15	0	94.10	0	94.00	94.10	0	4,160	0.00%
2023/08/14	0	0.00	2	92.60	92.20	-2	4,222	-0.05%
2023/08/11	0.1	96.20	0.1	96.50	95.70	0	4,232	0.00%
2023/08/10	1.1	100.52	0	0.00	100.00	1.1	4,260	0.02%
2023/08/09	2	104.00	1	105.00	103.00	1	4,375	0.02%
2023/08/08	4	107.38	1.1	106.53	105.50	2.9	4,444	0.07%
2023/08/04	0	0.00	0	103.00	103.00	0	4,842	0.00%
2023/08/01	0	102.00	0	0.00	102.50	0	5,144	0.00%
2023/07/31	0	0.00	0	106.00	104.50	0	5,217	0.00%
2023/07/28	0	0.00	1	104.50	103.00	-1	5,426	-0.02%
2023/07/26	1	102.50	0	0.00	101.00	1	5,829	0.02%
2023/07/25	0	0.00	2	105.00	105.50	-2	6,000	-0.03%
2023/07/24	0	102.00	0	0.00	103.00	0	6,090	0.00%
2023/07/21	1.1	103.57	0	0.00	103.50	1.1	6,216	0.02%
2023/07/20	0	0.00	0.5	109.47	109.00	-0.5	6,434	-0.01%
2023/07/19	0	106.00	5	107.01	107.00	-5	6,610	-0.08%
2023/07/18	2	112.48	3	110.17	110.00	-1	6,777	-0.01%
2023/07/17	2	114.21	1	114.50	115.00	1	6,991	0.01%
2023/07/14	3	111.67	1	114.50	110.50	2	7,564	0.03%
2023/07/13	0	112.00	1	115.50	111.50	-1	7,951	-0.01%
2023/07/12	6	115.75	0	0.00	115.50	6	8,180	0.07%
2023/07/11	1	116.50	0	0.00	116.00	1	8,400	0.01%
2023/07/10	1	117.00	3	118.50	118.00	-2	8,669	-0.02%
2023/07/07	3	117.00	4	116.63	116.50	-1	9,016	-0.01%
2023/07/06	4	120.75	5	122.00	119.50	-1	9,275	-0.01%
2023/07/05	3	127.33	2	126.75	122.00	1	9,261	0.01%
2023/07/04	4	127.38	16.2	127.20	127.50	-12.2	9,148	-0.13%
2023/06/30	3	117.17	4	117.87	117.50	-1	8,684	-0.01%
2023/06/29	0	0.00	1	111.00	115.50	-1	8,605	-0.01%
2023/06/27	0	110.00	0	0.00	109.00	0	8,591	0.00%
2023/06/26	1	111.00	1	114.00	111.00	0	8,728	0.00%
2023/06/21	2	115.25	1	114.00	114.00	1	8,775	0.01%
2023/06/20	1	114.50	5	114.50	115.00	-4	8,777	-0.05%
2023/06/19	3	113.83	10	114.75	114.00	-7	8,761	-0.08%
2023/06/16	0	0.00	2	115.49	112.50	-2	8,772	-0.02%
2023/06/15	0	0.00	11.2	110.42	111.00	-11.2	8,673	-0.13%
2023/06/14	3	112.00	0	0.00	109.50	3	8,652	0.03%
2023/06/13	0.1	110.50	0	0.00	110.00	0.1	8,637	0.00%
2023/06/12	2.1	111.45	0	0.00	110.50	2.1	8,625	0.02%
2023/06/08	1	114.50	1	117.50	112.00	0	8,582	0.00%
2023/06/06	3.2	117.09	3	117.67	117.50	0.2	8,597	0.00%
2023/06/05	4	119.00	1	117.50	117.50	3	8,620	0.03%
2023/06/02	0.5	115.80	4.5	116.89	115.00	-4	8,593	-0.05%
2023/06/01	3	110.33	0	0.00	108.50	3	8,395	0.04%
2023/05/30	0	0.00	3	106.00	107.00	-3	8,362	-0.04%
2023/05/29	1	110.00	0	0.00	108.50	1	8,339	0.01%
2023/05/26	1	109.50	1	107.00	107.00	0	8,391	0.00%
2023/05/24	1	112.00	0	0.00	113.00	1	8,370	0.01%
2023/05/23	3	114.83	2	115.00	113.50	1	8,407	0.01%
2023/05/22	4	112.00	5.4	110.98	112.00	-1.4	8,357	-0.02%
2023/05/19	2	109.50	1	106.50	106.50	1	8,335	0.01%
2023/05/18	2	110.50	3	110.17	111.00	-1	8,407	-0.01%
2023/05/17	0	0.00	1	107.50	109.00	-1	8,483	-0.01%
2023/05/16	2	107.00	2	106.25	106.00	0	8,513	0.00%
2023/05/15	3	106.50	2	108.00	106.50	1	8,690	0.01%
2023/05/12	4	111.25	3	111.00	112.00	1	8,774	0.01%
2023/05/11	10.5	115.38	5	110.70	110.50	5.5	8,722	0.06%
2023/05/10	4	119.25	3.3	120.39	117.50	0.7	8,558	0.01%
2023/05/09	4.3	117.13	3	117.00	116.00	1.3	8,296	0.02%
2023/05/08	8	120.50	5.1	120.48	119.00	2.9	8,181	0.04%
2023/05/05	2	117.00	2	117.25	117.00	0	8,074	0.00%
2023/05/04	4	118.63	11	119.59	119.00	-7	8,043	-0.09%
2023/05/03	6.1	117.32	8	117.06	117.00	-1.9	7,865	-0.02%
2023/05/02	6	118.08	11	117.05	120.00	-5	7,825	-0.06%
2023/04/28	3	111.00	8	112.69	112.00	-5	7,595	-0.07%
2023/04/27	2	106.25	1	107.00	107.00	1	7,429	0.01%
2023/04/26	7	108.86	5	109.50	108.00	2	7,325	0.03%
2023/04/25	6	110.00	6	113.50	108.50	0	7,193	0.00%
2023/04/24	2	111.00	0	0.00	110.50	2	6,926	0.03%
2023/04/21	2	110.50	23	109.54	109.00	-21	6,817	-0.31%
2023/04/20	8	116.56	0	0.00	113.50	8	6,671	0.12%
2023/04/19	11	116.27	8	117.00	118.50	3	6,495	0.05%
2023/04/18	25	114.52	8.3	116.05	121.00	16.7	5,976	0.28%
2023/04/17	1	109.00	3	109.50	110.00	-2	5,638	-0.04%
2023/04/14	8	104.88	10	107.70	105.00	-2	5,814	-0.03%
2023/04/13	10	104.50	28	103.16	104.50	-18	5,720	-0.31%
2023/04/12	13	101.27	11	102.95	103.00	2	5,526	0.04%
2023/04/11	0	0.00	2	93.15	97.50	-2	5,297	-0.04%
2023/04/10	0	0.00	2.1	90.19	90.50	-2.1	5,192	-0.04%
2023/04/07	1.1	89.21	0	0.00	89.10	1.1	5,454	0.02%
2023/04/06	1	88.40	0	0.00	89.00	1	5,655	0.02%
2023/03/31	2	88.25	2.3	89.21	88.20	-0.3	5,771	-0.01%
2023/03/30	1.2	88.62	3	89.37	89.00	-1.8	5,965	-0.03%
2023/03/29	3	87.17	3	88.05	87.90	0	6,163	0.00%
2023/03/28	4	87.20	3	87.13	87.00	1	6,340	0.02%
2023/03/27	3.9	90.75	5	90.02	88.40	-1.1	6,384	-0.02%
2023/03/24	2.2	88.53	1.1	88.23	88.30	1.2	6,384	0.02%
2023/03/23	0.1	88.00	5	87.70	88.30	-4.9	6,606	-0.07%
2023/03/22	7	87.60	1	87.60	86.80	6	6,779	0.09%
2023/03/21	2	87.75	2	88.25	88.20	0	6,859	0.00%
2023/03/17	2	83.50	0	0.00	84.00	2	6,860	0.03%
2023/03/16	0	0.00	10	84.50	82.60	-10	6,882	-0.15%
2023/03/15	1	85.10	7	85.12	84.50	-6	6,890	-0.09%
2023/03/14	2	84.35	1	84.60	84.40	1	6,946	0.01%
2023/03/13	0	0.00	2	85.50	85.10	-2	6,998	-0.03%
2023/03/10	0	0.00	1	85.10	84.10	-1	7,038	-0.01%
2023/03/09	1	87.40	1.7	90.59	87.30	-0.7	6,984	-0.01%
2023/03/08	3.7	88.55	2	89.65	88.60	1.7	6,896	0.03%
2023/03/07	1	89.65	1.1	89.89	89.60	-0.1	6,809	0.00%
2023/03/06	0	0.00	2	86.30	86.70	-2	6,674	-0.03%
2023/03/03	6.2	85.41	11.1	85.17	85.20	-4.9	6,661	-0.07%
2023/03/02	7	85.09	2.3	85.17	84.30	4.7	6,638	0.07%
2023/03/01	5.3	86.36	8	87.11	85.90	-2.7	6,615	-0.04%
2023/02/24	5	87.56	0.8	88.36	87.00	4.2	6,593	0.06%
2023/02/23	2.8	88.35	12	87.28	88.60	-9.2	6,519	-0.14%
2023/02/22	3	85.97	1.5	85.77	86.00	1.5	6,480	0.02%
2023/02/21	7	87.51	3.5	87.54	87.20	3.5	6,431	0.05%
2023/02/20	13	90.65	4	90.68	89.20	9	6,358	0.14%
2023/02/17	13	89.38	3	89.63	89.80	10	6,281	0.16%
2023/02/16	3	90.97	4	89.58	88.70	-1	6,218	-0.02%
2023/02/15	6	89.10	7	88.71	89.20	-1	6,087	-0.02%
2023/02/14	1	87.00	10	87.50	86.70	-9	5,931	-0.15%
2023/02/13	3	88.10	4	88.50	87.50	-1	5,860	-0.02%
2023/02/10	18	86.20	10	85.89	86.50	8	5,610	0.14%
2023/02/09	5	82.98	5	83.04	82.60	0	5,385	0.00%
2023/02/08	1	82.10	2	82.56	82.30	-1	5,346	-0.02%
2023/02/07	4	81.13	11	81.11	81.20	-7	5,317	-0.13%
2023/02/06	2.2	81.67	5.2	81.94	82.20	-3	5,280	-0.06%
2023/02/03	14	82.31	11	83.71	81.10	3	5,254	0.06%
2023/02/02	4.3	86.73	0	0.00	85.50	4.3	5,161	0.08%
2023/02/01	3	87.67	1	88.20	87.10	2	5,090	0.04%
2023/01/31	9	87.30	6	87.87	87.00	3	5,030	0.06%
2023/01/30	1.1	83.70	2	84.40	84.80	-0.9	4,904	-0.02%
2023/01/17	1	82.95	0	0.00	82.90	1	4,882	0.02%
2023/01/16	20	81.06	23	80.51	81.40	-3	4,844	-0.06%
2023/01/13	18	80.98	6.4	82.29	80.40	11.6	4,825	0.24%
2023/01/12	22.4	81.62	8	81.93	81.90	14.4	4,789	0.30%
2023/01/11	32	82.44	31	82.54	81.70	1	4,760	0.02%
2023/01/10	30.2	82.21	21.4	82.96	80.90	8.8	4,674	0.19%
2023/01/09	10	84.02	10.6	84.63	84.00	-0.6	4,576	-0.01%
2023/01/06	28.2	85.40	29.4	85.83	84.50	-1.2	4,466	-0.03%
2023/01/05	22.2	89.53	19	90.26	88.10	3.2	4,346	0.07%
2023/01/04	61	91.99	64.4	92.59	90.50	-3.4	4,210	-0.08%
2023/01/03	14	87.95	13	88.23	90.40	1	3,741	0.03%
2022/12/30	4.1	86.21	41.2	85.92	84.90	-37.1	3,571	-1.04%
2022/12/29	42.3	85.79	33	86.38	85.70	9.3	3,450	0.27%
2022/12/28	2.1	88.85	2	89.35	88.90	0.1	3,278	0.00%
2022/12/27	11	87.98	9.7	87.43	87.70	1.3	3,061	0.04%
2022/12/26	17	85.19	28	85.09	85.60	-11	2,739	-0.40%
2022/12/23	27	83.22	11	83.35	82.90	16	2,509	0.64%
2022/12/22	41.1	81.70	50	81.49	82.40	-8.9	2,370	-0.38%
2022/12/21	29.2	82.22	28.1	82.39	82.30	1.1	2,151	0.05%
2022/12/20	88.9	79.50	65	79.42	78.00	23.9	1,885	1.27%
2022/12/19	17	76.85	19	77.32	75.70	-2	1,684	-0.12%
2022/12/16	28	78.81	24	79.38	76.70	4	1,606	0.25%
2022/12/15	21	81.97	8.1	80.81	79.50	13	1,442	0.90%
2022/12/14	3	78.63	5	79.62	81.40	-2	1,150	-0.17%
2022/12/13	0	0.00	4	74.45	74.00	-4	944	-0.42%
2022/12/07	3	69.80	0	0.00	68.50	3	722	0.42%
2022/12/06	0	0.00	2	72.80	70.80	-2	691	-0.29%
2022/12/01	0.1	63.80	0	0.00	63.90	0.1	491	0.01%
2022/11/29	0.9	61.50	0	0.00	61.50	0.9	470	0.19%
2022/11/10	1	63.80	0	0.00	63.30	1	515	0.19%
2022/11/08	4	62.23	8.4	62.89	61.60	-4.4	533	-0.82%
2022/11/07	3	62.80	1.6	63.02	62.60	1.4	532	0.26%
2022/11/04	4	62.63	1	62.50	62.60	3	537	0.56%
2022/11/01	1	60.80	1	61.30	61.30	0	536	0.00%
2022/10/31	1	60.60	2	61.15	60.70	-1	541	-0.18%
2022/10/28	1	61.50	2	61.45	60.40	-1	546	-0.18%
2022/10/27	1	62.00	0	0.00	62.20	1	550	0.18%
2022/10/25	1	62.60	1	63.80	62.70	0	559	0.00%
2022/10/24	1	61.10	3	61.17	61.00	-2	543	-0.37%
2022/10/21	2	60.30	0	0.00	59.10	2	542	0.37%
2022/10/20	2	61.35	2	61.55	61.60	0	538	0.00%
2022/10/19	3	62.60	3.2	63.16	62.80	-0.2	541	-0.04%
2022/10/18	0.2	62.00	0	0.00	62.30	0.2	543	0.04%
2022/10/13	0	57.60	0	0.00	57.20	0	559	0.00%
2022/10/04	0	0.00	1	66.20	66.60	-1	674	-0.15%
2022/10/03	2	65.50	2	65.92	65.40	0	683	0.00%
2022/09/30	1	66.03	0.3	66.30	66.30	0.7	695	0.10%
2022/09/26	3	69.93	4	70.58	68.70	-1	745	-0.13%
2022/09/23	2	71.80	1	71.90	71.90	1	768	0.13%
2022/09/20	3	70.03	0	0.00	70.00	3	867	0.35%
2022/09/19	0	0.00	6	70.10	70.10	-6	897	-0.67%
2022/09/13	1	75.40	2	76.10	75.10	-1	958	-0.10%
2022/09/12	2	75.70	1	75.80	75.80	1	965	0.10%
2022/09/06	5	76.80	0	77.40	76.50	5	996	0.50%
2022/08/30	10	79.00	0	0.00	79.20	10	1,089	0.92%
2022/08/26	0	0.00	3	79.56	79.00	-3	1,080	-0.28%
2022/08/25	3	85.40	0	85.40	85.50	3	1,063	0.28%
2022/08/24	0	0.00	1	83.90	83.50	-1	1,065	-0.09%
2022/08/23	1	83.70	0	0.00	83.50	1	1,058	0.09%
2022/08/22	0	0.00	0.2	84.65	84.30	-0.2	1,059	-0.02%
2022/08/19	3.2	85.26	2.6	85.75	85.30	0.6	1,056	0.06%
2022/08/18	1.6	84.68	2	84.87	85.30	-0.4	1,059	-0.04%
2022/08/17	2	84.70	1	85.20	84.60	1	1,072	0.09%
2022/08/16	5	84.00	6	85.00	84.70	-1	1,087	-0.09%
2022/08/15	0	0.00	1	84.20	84.10	-1	1,077	-0.09%
2022/08/11	0	0.00	4	80.70	80.50	-4	1,066	-0.37%
2022/08/09	0	0.00	0	79.10	78.80	0	1,086	0.00%
2022/08/08	1	77.60	1	78.40	78.20	0	1,104	0.00%
2022/08/04	0	0.00	2	77.65	77.80	-2	1,177	-0.17%
2022/08/03	3	78.00	1	78.21	77.80	2	1,187	0.17%
2022/08/02	3	79.77	0	0.00	78.70	3	1,190	0.25%
2022/08/01	2	81.45	4.6	81.73	81.40	-2.6	1,198	-0.22%
2022/07/29	2	81.50	0.1	82.30	81.40	1.9	1,221	0.16%
2022/07/28	1	82.10	1.9	82.54	81.40	-0.9	1,233	-0.07%
2022/07/27	2	80.90	3.1	81.35	81.70	-1.1	1,244	-0.09%
2022/07/26	11	81.47	2.2	82.19	81.20	8.8	1,279	0.69%
2022/07/25	4.2	82.30	4.1	82.58	82.60	0.1	1,319	0.01%
2022/07/22	2.1	80.47	2	80.80	80.80	0.1	1,349	0.01%
2022/07/21	2	79.35	7	79.98	80.20	-5	1,392	-0.36%
2022/07/20	4	80.20	2	80.75	79.80	2	1,462	0.14%
2022/07/19	1	79.20	1	79.60	79.60	0	1,505	0.00%
2022/07/18	5	77.56	11	78.04	78.20	-6	1,556	-0.39%
2022/07/15	7	77.57	2	79.45	77.20	5	1,659	0.30%
2022/07/14	34	78.81	26	78.44	78.80	8	1,703	0.47%
2022/07/13	4	81.70	3	82.67	81.50	1	1,707	0.06%
2022/07/12	5.1	84.43	8	85.10	81.20	-2.9	1,740	-0.17%
2022/07/11	7	88.87	8	89.11	88.20	-1	1,715	-0.06%
2022/07/08	5	90.98	2	90.40	89.90	3	1,708	0.18%
2022/07/07	6	89.23	5	88.78	89.00	1	1,696	0.06%
2022/07/06	1	90.90	1	91.40	89.70	0	1,680	0.00%
2022/07/05	2.5	90.80	2	90.95	91.40	0.5	1,673	0.03%
2022/07/04	4	90.58	4	91.13	89.40	0	1,657	0.00%
2022/07/01	5	92.68	4.6	93.43	90.30	0.4	1,643	0.02%
2022/06/30	2	95.35	4.4	94.92	93.70	-2.4	1,613	-0.15%
2022/06/29	6	96.77	6	97.22	96.20	0	1,586	0.00%
2022/06/28	5	97.00	5	97.07	97.40	0	1,552	0.00%
2022/06/27	6	95.77	5.4	95.77	95.80	0.6	1,501	0.04%
2022/06/24	1.4	95.38	4	94.98	95.60	-2.6	1,470	-0.17%
2022/06/23	0.7	92.35	3	92.77	92.40	-2.3	1,435	-0.16%
2022/06/22	1	93.00	15.2	92.73	92.00	-14.2	1,426	-1.00%
2022/06/21	1	91.90	1	92.00	92.10	0	1,411	0.00%
2022/06/20	1	91.90	1.7	93.21	91.50	-0.7	1,405	-0.05%
2022/06/17	3.2	92.16	21.8	92.17	92.20	-18.6	1,396	-1.33%
2022/06/16	3	93.17	5.2	94.39	92.10	-2.2	1,390	-0.16%
2022/06/15	11	95.00	9.7	94.39	93.70	1.3	1,384	0.10%
2022/06/14	6	92.07	6.4	92.53	92.50	-0.4	1,364	-0.03%
2022/06/13	1.2	92.75	1.6	93.18	92.60	-0.4	1,357	-0.03%
2022/06/10	8	96.16	5.6	97.02	95.50	2.4	1,343	0.18%
2022/06/09	5	96.21	3.1	96.65	96.90	1.9	1,315	0.14%
2022/06/08	0	0.00	2	92.80	92.50	-2	1,260	-0.16%
2022/06/07	1	92.10	1.2	92.63	92.10	-0.2	1,261	-0.02%
2022/06/06	2.1	92.15	1.8	92.76	92.40	0.3	1,266	0.02%
2022/06/02	1	93.30	0	0.00	92.80	1	1,266	0.08%
2022/06/01	2	93.70	5.2	93.93	94.20	-3.2	1,266	-0.26%
2022/05/30	3	91.70	3.5	92.36	92.40	-0.5	1,263	-0.04%
2022/05/27	0	0.00	2.3	91.52	91.10	-2.3	1,257	-0.18%
2022/05/26	4	90.83	3.2	91.27	90.60	0.8	1,254	0.07%
2022/05/25	4	91.55	3.5	92.16	91.30	0.5	1,246	0.04%
2022/05/24	14.1	92.15	13.2	92.55	91.50	0.9	1,236	0.07%
2022/05/23	2	91.00	1.9	91.61	90.90	0.1	1,209	0.01%
2022/05/20	2	91.70	1.3	92.87	91.60	0.7	1,207	0.06%
2022/05/19	2	92.25	4.1	92.37	92.20	-2.1	1,201	-0.18%
2022/05/18	0.1	94.30	1	95.00	94.40	-0.9	1,190	-0.07%
2022/05/17	2	90.95	1	91.30	90.90	1	1,169	0.09%
2022/05/16	1	90.10	5	91.96	90.10	-4	1,162	-0.34%
2022/05/13	6	90.22	6	91.12	91.20	0	1,145	0.00%
2022/05/12	3	95.17	3.3	96.15	95.10	-0.3	1,075	-0.03%
2022/05/11	1	96.00	2.4	95.92	94.90	-1.4	1,070	-0.14%
2022/05/10	2	96.85	1.6	97.71	97.10	0.4	1,056	0.04%
2022/05/09	2	97.45	1.6	96.74	95.90	0.4	1,050	0.03%
2022/05/06	4	100.40	5	99.76	99.00	-1	1,034	-0.10%
2022/05/05	2	103.00	2	104.25	103.50	0	1,010	0.00%
2022/05/04	2	104.75	2	105.91	103.50	0	998	0.00%
2022/05/03	5	106.30	1	109.10	104.50	4	985	0.41%
2022/04/29	2.2	110.55	0.5	111.50	110.50	1.7	953	0.18%
2022/04/28	1.2	115.33	0	0.00	115.00	1.2	914	0.13%
2022/04/27	1	115.50	3	119.67	121.00	-2	887	-0.23%
2022/04/26	0	0.00	8	120.31	122.00	-8	839	-0.95%
2022/04/25	1	115.50	1	119.03	119.00	0	758	0.00%
2022/04/22	1	118.02	1	118.00	122.00	0	704	0.01%
2022/04/21	4.5	121.44	5	122.80	122.50	-0.5	650	-0.08%
2022/04/20	2	112.50	7	114.64	117.50	-5	531	-0.94%
2022/04/19	4	105.25	4.5	106.28	107.00	-0.5	471	-0.11%
2022/04/18	1.5	102.83	2	106.25	106.00	-0.5	447	-0.11%
2022/04/08	0	0.00	13	98.30	97.90	-13	486	-2.67%
2022/03/25	1	99.90	0	0.00	99.50	1	556	0.18%
2022/03/24	2	99.95	0	0.00	100.50	2	579	0.35%
2022/02/14	0	0.00	2	100.00	100.00	-2	886	-0.23%
2022/01/25	0	0.00	3	102.00	101.50	-3	930	-0.32%
2022/01/19	1	103.00	0	0.00	103.50	1	914	0.11%
2022/01/17	0	0.00	2	104.00	104.50	-2	925	-0.22%
2022/01/07	0	0.00	0	109.00	111.50	0	929	0.00%
2021/12/17	1	105.50	0	0.00	105.00	1	831	0.12%
2021/12/13	0	0.00	6	114.00	113.00	-6	760	-0.79%
2021/12/08	0	0.00	2	97.10	95.00	-2	661	-0.30%
2021/12/07	2	97.90	0	0.00	95.80	2	652	0.31%
2021/12/03	0	0.00	2	93.15	93.40	-2	634	-0.32%
2021/12/02	3	89.60	0	0.00	90.00	3	623	0.48%
2021/12/01	0	0.00	1	91.80	92.00	-1	616	-0.16%
2021/11/30	1	94.40	0	0.00	95.40	1	613	0.16%
2021/11/29	2	90.70	3	90.10	92.60	-1	604	-0.17%
2021/11/26	8	95.85	0	0.00	92.60	8	584	1.37%
2021/11/23	7	100.36	0	0.00	100.00	7	540	1.30%
2021/11/22	2	100.50	0	0.00	100.00	2	532	0.38%