蜜望實 (8043)-元富-彰化券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電子零組件類股▲0.87%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	24.75	24.80	-1	107	-0.93%
2024/05/17	1	24.85	0	0.00	24.80	1	107	0.93%
2024/04/30	0	0.00	1	24.70	24.40	-1	101	-0.99%
2024/04/25	0	0.00	1	24.00	24.10	-1	118	-0.84%
2024/04/24	1	24.00	0	0.00	23.95	1	137	0.73%
2024/04/22	0	0.00	3	24.00	24.05	-3	138	-2.17%
2024/04/12	1	25.35	0	0.00	25.30	1	137	0.73%
2024/04/11	0	0.00	0	25.15	25.25	0	137	0.00%
2024/04/09	0	0.00	2	25.33	25.35	-2	137	-1.45%
2024/04/08	1	24.40	0	0.00	24.45	1	133	0.75%
2024/04/03	0	24.95	0	0.00	24.40	0	134	0.00%
2024/04/02	0	25.05	0	0.00	24.60	0	134	0.00%
2024/03/27	0	0.00	1	25.00	24.90	-1	132	-0.76%
2024/03/26	0	24.90	0	0.00	24.45	0	131	0.00%
2024/03/19	0	0.00	1	24.30	24.45	-1	134	-0.74%
2024/03/15	2	24.48	0	0.00	23.90	2	133	1.50%
2024/03/14	1	25.30	1	25.40	25.00	0	129	0.00%
2024/03/08	1	26.80	0	0.00	25.85	1	127	0.78%
2024/02/29	0	0.00	1	27.70	27.55	-1	138	-0.72%
2024/02/22	1	27.70	0	0.00	27.50	1	147	0.68%
2024/02/16	0	0.00	1	27.50	27.30	-1	152	-0.66%
2024/02/15	1	26.70	0	0.00	26.90	1	154	0.65%
2024/01/19	7	28.21	0	0.00	28.00	7	234	2.98%
2024/01/16	0	0.00	1	27.00	27.20	-1	198	-0.50%
2024/01/09	1	27.30	0	0.00	27.10	1	199	0.50%
2024/01/03	0	0.00	1	27.70	27.65	-1	202	-0.49%
2024/01/02	1	27.95	0	0.00	28.00	1	202	0.49%
2023/12/28	0	0.00	1	28.30	28.15	-1	201	-0.50%
2023/12/25	0	0.00	1	28.10	27.75	-1	202	-0.49%
2023/12/20	1	27.50	0	0.00	27.55	1	200	0.50%
2023/12/15	1	28.10	1	28.60	28.05	0	201	0.00%
2023/12/14	1	28.00	1	28.40	28.00	0	199	0.00%
2023/12/06	1	28.15	0	0.00	27.95	1	233	0.43%
2023/11/24	0	0.00	1	28.45	28.35	-1	221	-0.45%
2023/11/16	1	27.80	0	0.00	27.60	1	213	0.47%
2023/11/15	0	0.00	1	28.00	27.85	-1	212	-0.47%
2023/11/13	1	27.55	0	0.00	26.90	1	219	0.46%
2023/11/07	0	0.00	3	27.72	27.80	-3	168	-1.78%
2023/11/06	1	26.45	0	0.00	26.45	1	161	0.62%
2023/11/03	1	26.50	0	0.00	26.40	1	162	0.61%
2023/11/02	2	26.78	1	27.40	26.45	1	161	0.62%
2023/11/01	1	25.80	3	26.52	26.85	-2	150	-1.33%
2023/10/30	0	0.00	1	26.00	25.90	-1	142	-0.70%
2023/10/24	1	25.90	0	0.00	26.00	1	148	0.67%
2023/10/23	1	25.95	0	0.00	25.90	1	149	0.67%
2023/10/12	1	27.00	1	27.50	26.75	0	211	0.00%
2023/10/06	0	0.00	3	26.85	26.75	-3	207	-1.44%
2023/10/03	3	26.47	0	0.00	26.40	3	212	1.41%
2023/10/02	0	0.00	1	26.90	26.90	-1	210	-0.48%
2023/09/27	1	26.70	0	0.00	26.70	1	212	0.47%
2023/09/25	0	0.00	1	27.15	27.20	-1	215	-0.46%
2023/09/22	1	26.70	0	0.00	26.85	1	215	0.46%
2023/09/21	1	26.95	0	0.00	26.75	1	215	0.46%
2023/09/20	0	0.00	2	27.70	26.95	-2	216	-0.92%
2023/09/14	0	0.00	1	27.80	28.25	-1	221	-0.45%
2023/09/12	1	27.20	0	0.00	27.20	1	224	0.45%
2023/09/11	0	0.00	2	27.70	27.75	-2	234	-0.85%
2023/09/08	1	26.90	0	0.00	26.90	1	236	0.42%
2023/09/07	0	0.00	1	27.15	27.10	-1	239	-0.42%
2023/09/06	1	26.85	0	0.00	27.00	1	241	0.41%
2023/09/04	1	27.20	1	27.50	27.05	0	267	0.00%
2023/09/01	0	0.00	8	27.24	27.25	-8	267	-2.99%
2023/08/30	1	26.30	0	0.00	26.30	1	266	0.38%
2023/08/29	1	26.30	2	27.35	26.25	-1	267	-0.37%
2023/08/28	1	26.35	0	0.00	26.10	1	264	0.38%
2023/08/24	1	26.40	0	0.00	26.40	1	269	0.37%
2023/08/23	1	26.35	0	0.00	26.60	1	286	0.35%
2023/08/17	0	0.00	1	26.70	27.50	-1	292	-0.34%
2023/08/14	0	0.00	1	26.95	26.50	-1	286	-0.35%
2023/08/04	1	27.30	0	0.00	27.45	1	282	0.35%
2023/08/02	2	27.40	0	0.00	27.30	2	283	0.70%
2023/08/01	1	27.75	1	27.75	27.75	0	284	0.00%
2023/07/31	1	27.70	0	0.00	27.60	1	313	0.32%
2023/07/27	1	27.85	0	0.00	27.80	1	322	0.31%
2023/07/20	2	28.55	0	0.00	28.60	2	316	0.63%
2023/07/19	2	28.55	0	0.00	28.55	2	311	0.64%
2023/07/17	0	0.00	3	28.37	29.00	-3	282	-1.06%
2023/07/11	0	0.00	6	27.10	26.90	-6	279	-2.15%
2023/06/28	0	0.00	1	27.85	27.80	-1	305	-0.33%
2023/06/27	2	28.00	0	0.00	27.75	2	307	0.65%
2023/06/26	3	28.23	2	28.30	28.20	1	308	0.32%
2023/06/20	1	28.70	0	0.00	28.50	1	307	0.33%
2023/06/19	1	29.00	0	0.00	29.00	1	306	0.33%
2023/06/15	0	0.00	1	29.40	29.05	-1	286	-0.35%
2023/06/14	1	28.65	3	29.15	29.10	-2	272	-0.73%
2023/06/13	1	28.45	2	28.70	28.30	-1	263	-0.38%
2023/06/12	3	28.43	0	0.00	28.40	3	261	1.15%
2023/06/09	6	29.28	0	0.00	29.00	6	261	2.29%
2023/06/08	3	28.70	8	29.15	28.95	-5	254	-1.97%
2023/06/07	1	28.20	0	0.00	28.25	1	244	0.41%
2023/06/06	1	28.55	0	0.00	28.20	1	249	0.40%
2023/06/05	1	28.50	1	28.80	28.60	0	254	0.00%
2023/06/01	1	28.35	0	0.00	28.40	1	262	0.38%
2023/05/31	2	28.60	2	28.85	28.60	0	284	0.00%
2023/05/29	4	29.00	2	29.20	28.90	2	296	0.68%
2023/05/26	0	0.00	3	28.63	29.05	-3	284	-1.05%
2023/05/05	2	29.80	0	0.00	28.80	2	475	0.42%
2023/04/20	0	0.00	2	28.50	28.10	-2	468	-0.43%
2023/04/12	5	28.90	5	29.08	29.00	0	481	0.00%
2023/03/15	0	29.00	0	0.00	28.80	0	460	0.00%
2023/03/08	2	31.25	0	0.00	31.20	2	476	0.42%
2023/03/03	0	0.00	2	31.20	31.30	-2	459	-0.44%
2023/03/02	0	0.00	1	30.50	31.00	-1	436	-0.23%
2023/02/23	1	30.20	0	0.00	30.10	1	413	0.24%
2023/02/20	6	31.00	0	0.00	31.00	6	379	1.58%
2023/02/17	5	28.83	8	30.03	30.10	-3	342	-0.88%
2023/02/14	1	28.05	1	27.70	27.60	0	261	0.00%
2023/02/13	0	0.00	2	27.20	27.50	-2	258	-0.77%
2023/02/06	5	28.53	0	0.00	28.30	5	268	1.86%
2023/02/03	0	0.00	5	28.16	28.10	-5	248	-2.02%
2023/02/02	0	0.00	1	27.90	27.60	-1	238	-0.42%
2023/01/31	0	0.00	1	26.65	26.50	-1	229	-0.44%
2023/01/30	1	26.40	0	0.00	26.45	1	227	0.44%
2023/01/09	0	0.00	1	26.75	27.25	-1	197	-0.51%
2023/01/03	0	0.00	1	26.40	26.20	-1	184	-0.54%
2022/12/30	6	26.62	1	26.90	26.55	5	180	2.77%
2022/12/28	0	0.00	2	25.13	25.65	-2	147	-1.36%
2022/12/26	1	24.30	0	0.00	24.25	1	141	0.71%
2022/12/20	1	25.10	0	0.00	24.50	1	144	0.69%
2022/12/14	0	0.00	1	25.60	25.45	-1	153	-0.65%
2022/12/07	1	25.40	0	0.00	25.30	1	159	0.63%
2022/12/05	2	26.90	0	0.00	26.75	2	160	1.25%
2022/12/02	4	26.96	0	0.00	26.95	4	161	2.48%
2022/11/30	0	0.00	2	25.85	26.85	-2	149	-1.34%
2022/11/29	1	24.90	0	0.00	25.10	1	144	0.69%
2022/11/28	0	0.00	1	24.75	24.90	-1	147	-0.68%
2022/11/25	1	24.90	0	0.00	24.90	1	157	0.63%
2022/11/23	0	0.00	4	25.05	25.05	-4	199	-2.00%
2022/11/22	0	0.00	1	25.05	25.05	-1	289	-0.35%
2022/11/14	1	26.00	0	0.00	26.05	1	314	0.32%
2022/09/12	1	25.65	1	25.60	25.85	0	391	0.00%
2022/09/08	0	0.00	1	25.80	25.55	-1	389	-0.26%
2022/09/07	1	25.35	0	0.00	25.00	1	387	0.26%
2022/09/02	0	0.00	1	27.50	27.20	-1	381	-0.26%
2022/09/01	2	27.45	0	0.00	27.20	2	394	0.51%
2022/08/30	6	28.48	7	28.94	28.60	-1	385	-0.26%
2022/08/29	9	28.25	4	28.45	28.75	5	368	1.36%
2022/08/22	1	25.40	0	0.00	25.30	1	256	0.39%
2022/06/06	2	24.25	2	24.65	24.60	0	63	0.00%
2022/06/01	0	0.00	2	24.30	24.00	-2	67	-2.96%
2022/05/26	2	23.70	0	0.00	23.60	2	67	2.95%
2022/01/20	1	28.15	0	0.00	28.20	1	331	0.30%
2022/01/18	0	0.00	2	29.35	28.30	-2	341	-0.59%
2022/01/17	2	28.40	0	0.00	28.40	2	334	0.60%
2022/01/14	2	28.80	3	29.08	28.35	-1	332	-0.30%
2022/01/13	2	29.10	0	0.00	29.35	2	316	0.63%
2022/01/12	0	0.00	5	29.10	29.30	-5	288	-1.74%
2022/01/06	0	0.00	5	29.53	29.20	-5	248	-2.01%
2022/01/04	0	0.00	2	29.30	28.15	-2	225	-0.89%
2021/12/27	1	27.25	1	27.55	27.50	0	208	0.00%
2021/12/23	0	0.00	1	27.35	27.15	-1	210	-0.48%
2021/12/17	1	27.05	0	0.00	26.95	1	213	0.47%
2021/12/14	2	26.98	2	27.25	27.35	0	216	0.00%
2021/11/30	0	0.00	2	28.20	27.60	-2	268	-0.75%
2021/11/29	2	26.13	1	26.35	26.95	1	265	0.38%
2021/11/26	2	26.85	1	27.05	26.85	1	264	0.38%
2021/11/25	2	27.90	0	0.00	27.80	2	262	0.76%
2021/11/23	2	27.65	0	0.00	27.55	2	262	0.76%
2021/11/17	2	28.20	0	0.00	27.95	2	262	0.76%
2021/11/08	0	0.00	1	26.15	26.20	-1	255	-0.39%
2021/11/04	1	26.20	1	26.85	26.35	0	261	0.00%
2021/11/03	1	26.60	1	26.25	26.60	0	264	0.00%
2021/11/02	1	26.15	0	0.00	26.05	1	262	0.38%
2021/10/29	5	27.10	0	0.00	26.60	5	279	1.79%
2021/10/27	1	26.05	0	0.00	26.75	1	269	0.37%
2021/10/26	1	24.95	2	25.55	26.25	-1	263	-0.38%
2021/10/25	0	0.00	1	24.95	25.05	-1	257	-0.39%
2021/10/22	1	25.00	0	0.00	25.10	1	269	0.37%
2021/10/18	2	23.93	2	24.13	24.15	0	325	0.00%
2021/10/15	1	23.80	2	24.08	24.15	-1	340	-0.29%
2021/10/14	1	23.65	1	24.10	23.70	0	349	0.00%
2021/10/13	1	23.85	1	24.20	23.45	0	375	0.00%
2021/10/12	1	24.05	0	0.00	24.00	1	391	0.26%
2021/10/07	0	0.00	1	24.15	24.45	-1	413	-0.24%
2021/10/06	1	23.70	0	0.00	23.70	1	432	0.23%
2021/10/05	0	0.00	1	23.85	24.45	-1	451	-0.22%
2021/10/01	2	25.05	1	24.95	24.75	1	517	0.19%
2021/09/30	1	25.75	1	25.95	25.95	0	540	0.00%
2021/09/27	0	0.00	1	26.75	26.70	-1	592	-0.17%
2021/09/23	1	26.50	0	0.00	26.40	1	764	0.13%
2021/09/22	2	25.80	2	26.15	26.30	0	787	0.00%
2021/09/17	1	26.70	1	26.95	26.90	0	791	0.00%
2021/09/15	1	27.10	1	27.20	27.20	0	798	0.00%
2021/09/10	1	25.70	1	26.10	26.10	0	821	0.00%
2021/09/09	0	0.00	2	25.30	26.30	-2	825	-0.24%
2021/09/07	1	25.50	1	25.85	25.25	0	824	0.00%
2021/09/06	1	25.95	0	0.00	25.55	1	832	0.12%
2021/09/03	1	26.15	1	26.75	26.35	0	828	0.00%
2021/08/25	1	26.80	1	26.75	26.35	0	829	0.00%
2021/08/24	3	26.70	2	27.00	26.45	1	827	0.12%
2021/08/20	1	26.25	2	26.05	25.80	-1	837	-0.12%
2021/08/19	2	26.55	1	26.90	26.20	1	854	0.12%
2021/08/18	2	26.25	4	26.98	27.50	-2	861	-0.23%
2021/08/17	1	27.05	1	27.35	26.40	0	871	0.00%
2021/08/16	1	27.55	1	28.25	27.00	0	887	0.00%
2021/08/12	1	29.20	1	29.45	29.15	0	915	0.00%
2021/08/11	1	29.25	0	0.00	29.10	1	920	0.11%
2021/08/09	2	30.78	1	30.85	30.40	1	939	0.11%
2021/08/05	2	32.50	0	0.00	32.05	2	954	0.21%
2021/08/03	1	30.90	2	31.40	31.35	-1	967	-0.10%
2021/07/30	3	31.22	2	31.60	31.00	1	999	0.10%
2021/07/29	1	31.10	1	31.55	31.60	0	1,006	0.00%
2021/07/28	0	0.00	1	31.55	31.30	-1	1,012	-0.10%
2021/07/27	1	33.15	0	0.00	32.50	1	1,016	0.10%
2021/07/26	3	33.30	3	33.58	33.80	0	1,035	0.00%
2021/07/23	1	33.55	0	0.00	33.65	1	1,041	0.10%
2021/07/22	0	0.00	1	32.35	33.60	-1	1,044	-0.10%
2021/07/21	1	32.95	1	33.40	31.70	0	1,046	0.00%
2021/07/20	3	33.35	3	33.63	32.70	0	1,099	0.00%
2021/07/19	5	34.13	0	0.00	33.90	5	1,104	0.45%
2021/07/16	0	0.00	6	33.91	34.30	-6	1,103	-0.54%
2021/07/15	2	33.15	2	33.38	33.25	0	1,197	0.00%
2021/07/14	3	32.60	3	33.00	32.75	0	1,221	0.00%
2021/07/13	2	34.13	1	34.45	33.30	1	1,220	0.08%
2021/07/12	1	34.15	1	34.00	33.90	0	1,205	0.00%
2021/07/09	3	34.00	3	34.35	34.00	0	1,187	0.00%
2021/07/08	0	0.00	1	33.50	33.80	-1	1,150	-0.09%
2021/07/07	2	32.95	1	33.30	32.85	1	1,138	0.09%
2021/07/01	0	0.00	1	34.65	33.10	-1	1,133	-0.09%
2021/06/30	1	32.10	1	30.70	33.25	0	1,043	0.00%
2021/06/29	6	30.51	5	31.56	30.25	1	982	0.10%
2021/06/28	1	30.35	0	0.00	30.35	1	964	0.10%
2021/06/24	3	30.80	0	0.00	30.50	3	962	0.31%
2021/06/22	2	31.13	2	31.30	30.20	0	956	0.00%
2021/06/21	2	29.58	9	30.11	30.30	-7	924	-0.76%
2021/06/17	5	30.05	1	29.55	30.20	4	926	0.43%
2021/06/16	1	29.55	0	0.00	29.20	1	927	0.11%
2021/06/10	1	28.55	1	28.80	28.80	0	1,000	0.00%
2021/06/08	2	28.68	2	29.00	29.05	0	1,053	0.00%
2021/06/07	2	28.60	3	28.70	28.55	-1	1,199	-0.08%
2021/06/03	0	0.00	1	29.65	29.70	-1	1,250	-0.08%
2021/05/28	4	30.23	1	30.65	30.25	3	1,249	0.24%
2021/05/26	3	29.33	5	29.65	30.00	-2	1,232	-0.16%
2021/05/25	1	29.35	3	29.43	29.35	-2	1,229	-0.16%
2021/05/21	2	28.08	2	28.50	28.60	0	1,245	0.00%
2021/05/19	4	25.26	4	25.51	26.20	0	1,247	0.00%
2021/05/18	1	23.85	5	24.28	25.65	-4	1,276	-0.31%
2021/05/17	3	23.65	1	24.65	23.40	2	1,327	0.15%
2021/05/14	3	26.57	1	26.50	26.00	2	1,359	0.15%
2021/05/13	4	25.75	6	26.02	26.10	-2	1,362	-0.15%
2021/05/12	6	27.10	4	26.75	26.05	2	1,368	0.15%
2021/05/11	3	28.98	2	29.20	28.80	1	1,350	0.07%
2021/05/10	6	31.07	4	31.25	30.85	2	1,340	0.15%
2021/05/07	3	30.38	4	30.53	31.65	-1	1,342	-0.07%
2021/05/06	1	28.85	2	29.23	28.80	-1	1,323	-0.08%
2021/05/05	1	29.05	1	29.95	28.80	0	1,315	0.00%
2021/04/29	4	33.26	3	33.45	33.05	1	1,287	0.08%
2021/04/28	3	33.73	3	34.10	34.00	0	1,279	0.00%
2021/04/27	11	34.90	9	34.72	34.40	2	1,277	0.16%
2021/04/26	4	34.46	3	34.47	35.30	1	1,254	0.08%
2021/04/23	6	32.26	7	32.53	32.65	-1	1,202	-0.08%
2021/04/22	2	33.25	1	32.60	32.00	1	1,208	0.08%
2021/04/21	3	34.83	2	35.10	34.00	1	1,205	0.08%
2021/04/20	2	33.13	7	32.54	33.75	-5	1,139	-0.44%
2021/04/19	1	32.15	2	32.50	32.10	-1	1,220	-0.08%
2021/04/15	1	31.35	2	31.55	31.55	-1	1,368	-0.07%
2021/04/14	0	0.00	3	30.72	31.10	-3	1,371	-0.22%
2021/04/13	3	32.40	2	32.85	31.65	1	1,371	0.07%
2021/04/12	2	32.58	3	33.03	32.55	-1	1,375	-0.07%
2021/04/09	3	32.92	1	32.85	32.85	2	1,365	0.15%
2021/04/08	1	34.00	4	33.63	33.70	-3	1,349	-0.22%
2021/04/07	6	32.88	2	32.85	32.60	4	1,325	0.30%
2021/04/06	5	32.51	2	32.48	32.80	3	1,332	0.23%
2021/04/01	1	31.85	1	31.75	31.70	0	1,327	0.00%
2021/03/31	1	32.05	0	0.00	31.90	1	1,328	0.08%
2021/03/26	0	0.00	1	31.75	31.65	-1	1,365	-0.07%
2021/03/25	2	31.93	2	32.20	31.30	0	1,374	0.00%
2021/03/24	3	32.03	3	32.20	31.90	0	1,401	0.00%
2021/03/23	2	32.40	1	32.80	32.05	1	1,417	0.07%
2021/03/22	2	32.58	2	32.93	32.80	0	1,428	0.00%
2021/03/19	2	32.45	3	32.58	32.45	-1	1,437	-0.07%
2021/03/18	1	33.20	4	32.85	32.60	-3	1,453	-0.21%
2021/03/17	1	33.15	0	0.00	33.10	1	1,462	0.07%
2021/03/16	5	34.25	4	34.30	34.00	1	1,480	0.07%
2021/03/15	2	33.55	2	33.75	33.65	0	1,549	0.00%
2021/03/12	3	32.53	3	32.93	33.45	0	1,532	0.00%
2021/03/11	2	33.30	1	32.90	33.15	1	1,505	0.07%
2021/03/10	4	30.90	4	31.35	31.50	0	1,366	0.00%
2021/03/09	1	29.00	2	30.28	32.00	-1	1,348	-0.07%
2021/03/05	2	30.55	2	30.80	30.55	0	1,374	0.00%
2021/03/04	1	31.05	0	0.00	30.85	1	1,385	0.07%
2021/03/03	2	30.65	3	30.95	31.45	-1	1,445	-0.07%
2021/03/02	2	31.30	2	31.65	30.90	0	1,451	0.00%
2021/02/26	2	31.30	1	31.70	31.25	1	1,537	0.07%
2021/02/25	1	31.70	5	31.63	31.75	-4	1,603	-0.25%
2021/02/24	2	31.28	3	32.18	31.30	-1	1,609	-0.06%
2021/02/23	7	32.96	7	33.53	32.35	0	1,616	0.00%
2021/02/22	0	0.00	1	32.40	32.40	-1	1,586	-0.06%
2021/02/18	0	0.00	3	32.80	32.75	-3	1,550	-0.19%
2021/02/17	0	0.00	5	31.94	32.90	-5	1,562	-0.32%
2021/02/05	1	30.20	1	29.10	30.70	0	1,502	0.00%
2021/02/04	1	28.15	0	0.00	28.15	1	1,459	0.07%
2021/02/02	0	0.00	1	27.70	27.80	-1	1,441	-0.07%
2021/02/01	2	27.33	1	27.55	27.30	1	1,442	0.07%
2021/01/28	0	0.00	1	27.85	27.60	-1	1,441	-0.07%
2021/01/27	1	28.20	0	0.00	28.20	1	1,493	0.07%
2021/01/25	1	28.85	0	0.00	28.80	1	1,503	0.07%
2021/01/22	1	28.85	1	29.25	28.70	0	1,491	0.00%
2021/01/21	1	28.25	2	28.83	28.65	-1	1,485	-0.07%
2021/01/20	2	29.63	1	30.35	28.60	1	1,478	0.07%
2021/01/19	4	30.30	3	30.20	30.35	1	1,463	0.07%
2021/01/18	0	0.00	1	29.70	30.65	-1	1,454	-0.07%
2021/01/15	1	31.25	0	0.00	31.00	1	1,440	0.07%
2021/01/14	0	0.00	3	32.05	32.70	-3	1,417	-0.21%
2021/01/13	12	32.68	0	0.00	32.20	12	1,395	0.86%
2021/01/12	5	31.37	3	31.35	31.85	2	1,350	0.15%
2021/01/08	3	29.28	1	28.80	29.85	2	1,102	0.18%
2021/01/07	3	28.10	3	28.30	28.65	0	1,074	0.00%
2021/01/06	2	28.08	2	28.00	28.20	0	1,069	0.00%
2021/01/05	0	0.00	1	29.95	29.40	-1	1,057	-0.09%
2021/01/04	0	0.00	1	29.50	29.20	-1	1,044	-0.10%
2020/12/31	1	29.05	1	29.25	29.25	0	1,048	0.00%
2020/12/30	0	0.00	1	29.75	29.35	-1	1,047	-0.10%
2020/12/29	5	29.36	5	29.26	29.15	0	1,040	0.00%
2020/12/28	2	28.80	1	28.95	28.80	1	1,021	0.10%
2020/12/24	4	29.13	3	29.43	28.60	1	1,005	0.10%
2020/12/23	4	27.58	4	27.88	28.10	0	964	0.00%
2020/12/22	1	27.25	0	0.00	27.10	1	961	0.10%
2020/12/21	0	0.00	1	27.75	27.90	-1	954	-0.10%
2020/12/18	4	28.55	3	28.23	28.20	1	943	0.11%
2020/12/16	0	0.00	2	30.05	30.75	-2	890	-0.22%
2020/12/15	0	0.00	1	30.45	29.50	-1	871	-0.11%
2020/12/14	1	29.85	2	30.15	29.90	-1	851	-0.12%
2020/12/11	3	29.32	2	29.65	29.25	1	826	0.12%
2020/12/10	8	29.06	8	29.34	29.30	0	805	0.00%
2020/12/09	8	30.36	7	30.57	29.80	1	772	0.13%
2020/12/08	1	28.40	1	28.65	28.10	0	644	0.00%
2020/12/07	1	29.25	1	29.45	28.45	0	639	0.00%
2020/12/04	1	29.05	0	0.00	29.00	1	633	0.16%
2020/12/02	1	30.15	0	0.00	30.10	1	611	0.16%
2020/12/01	0	0.00	3	30.50	30.10	-3	594	-0.50%
2020/11/27	2	30.35	0	0.00	29.60	2	548	0.36%
2020/11/25	6	29.58	0	0.00	29.05	6	472	1.27%
2020/11/20	0	0.00	1	26.00	26.10	-1	298	-0.33%
2020/11/19	0	0.00	1	24.80	24.75	-1	276	-0.36%
2020/11/18	1	24.55	1	24.90	24.55	0	276	0.00%
2020/11/17	2	24.63	1	24.90	24.65	1	280	0.36%
2020/11/16	1	24.65	1	24.85	24.85	0	280	0.00%
2020/11/10	1	26.20	0	0.00	25.30	1	231	0.43%
2020/11/05	1	25.55	1	25.75	25.85	0	232	0.00%
2020/11/04	0	0.00	5	26.30	25.80	-5	223	-2.24%
2020/11/03	6	24.50	2	23.95	24.70	4	173	2.31%
2020/10/30	2	23.20	2	23.50	23.30	0	178	0.00%
2020/10/27	1	23.65	0	0.00	23.65	1	191	0.52%
2020/10/26	0	0.00	1	23.95	23.80	-1	196	-0.51%
2020/10/23	1	23.65	0	0.00	23.70	1	206	0.49%
2020/10/22	0	0.00	1	23.80	23.75	-1	226	-0.44%
2020/10/21	1	24.00	1	24.20	23.95	0	260	0.00%
2020/10/20	1	24.05	1	24.40	24.00	0	333	0.00%
2020/10/19	1	24.25	1	24.25	24.40	0	342	0.00%
2020/10/16	2	23.95	1	24.20	23.90	1	355	0.28%
2020/10/15	0	0.00	1	24.05	24.05	-1	436	-0.23%
2020/10/14	2	24.00	1	24.20	23.95	1	469	0.21%
2020/10/13	0	0.00	1	24.25	24.10	-1	473	-0.21%
2020/10/12	2	24.30	1	24.15	24.00	1	474	0.21%
2020/10/07	0	0.00	1	24.15	24.45	-1	465	-0.21%
2020/09/30	1	23.75	1	23.95	23.75	0	473	0.00%
2020/09/29	2	23.80	1	24.00	23.80	1	474	0.21%
2020/09/28	2	23.23	3	23.42	23.50	-1	475	-0.21%
2020/09/25	2	23.20	2	23.60	23.00	0	480	0.00%
2020/09/23	1	23.85	0	0.00	23.95	1	482	0.21%
2020/09/18	0	0.00	1	24.40	24.50	-1	485	-0.21%
2020/09/17	1	24.15	1	24.35	24.20	0	486	0.00%
2020/09/16	1	24.10	0	0.00	24.10	1	489	0.20%
2020/09/08	1	24.15	1	24.30	24.15	0	497	0.00%
2020/09/01	1	23.85	1	24.10	24.10	0	507	0.00%
2020/08/21	2	23.85	3	24.00	24.20	-1	533	-0.19%
2020/08/20	1	24.10	1	24.45	23.60	0	531	0.00%
2020/08/17	1	26.30	0	0.00	26.30	1	528	0.19%
2020/08/14	0	0.00	1	26.20	26.25	-1	531	-0.19%
2020/08/13	2	26.40	2	26.60	26.05	0	535	0.00%
2020/08/12	2	26.50	2	26.35	26.30	0	533	0.00%
2020/08/11	1	26.65	1	27.50	26.45	0	532	0.00%
2020/08/10	2	27.20	1	27.45	27.10	1	532	0.19%
2020/08/07	0	0.00	1	26.95	27.10	-1	534	-0.19%
2020/08/06	1	26.60	0	0.00	26.60	1	531	0.19%
2020/08/05	7	26.52	8	26.66	27.10	-1	529	-0.19%
2020/08/04	1	26.30	0	0.00	26.20	1	523	0.19%
2020/08/03	0	0.00	1	26.40	26.55	-1	530	-0.19%
2020/07/31	1	26.10	1	26.30	26.10	0	537	0.00%
2020/07/30	1	26.10	0	0.00	26.10	1	558	0.18%
2020/07/23	0	0.00	2	27.35	27.10	-2	609	-0.33%
2020/07/22	5	27.14	5	27.38	27.55	0	610	0.00%
2020/07/20	2	26.25	0	0.00	26.95	2	525	0.38%
2020/07/17	1	24.45	1	24.50	24.50	0	498	0.00%
2020/07/15	1	24.25	1	24.50	24.50	0	504	0.00%
2020/07/13	1	24.60	1	24.70	24.65	0	525	0.00%
2020/07/10	1	24.90	0	0.00	24.20	1	546	0.18%
2020/07/09	2	25.20	2	25.05	24.90	0	550	0.00%
2020/07/07	4	24.95	4	24.91	24.60	0	564	0.00%
2020/07/06	1	24.05	1	24.25	24.80	0	595	0.00%
2020/07/01	0	0.00	1	24.25	24.05	-1	619	-0.16%
2020/06/29	1	24.15	0	0.00	24.15	1	617	0.16%
2020/06/23	4	24.71	5	24.84	24.60	-1	622	-0.16%
2020/06/22	1	24.55	0	0.00	24.55	1	622	0.16%
2020/06/19	4	24.68	5	24.86	24.75	-1	627	-0.16%
2020/06/18	1	24.45	0	0.00	24.50	1	628	0.16%
2020/06/17	0	0.00	1	24.85	24.50	-1	627	-0.16%
2020/06/16	1	24.75	0	0.00	24.75	1	633	0.16%
2020/06/15	1	24.40	1	24.70	24.35	0	643	0.00%
2020/06/12	0	0.00	1	24.20	24.60	-1	647	-0.15%
2020/06/10	1	26.25	1	26.45	25.95	0	655	0.00%
2020/06/05	2	26.78	1	26.85	26.65	1	680	0.15%
2020/06/04	2	26.50	3	26.68	26.80	-1	682	-0.15%
2020/06/03	3	26.37	2	26.65	26.30	1	680	0.15%
2020/06/02	1	26.15	1	26.30	26.00	0	680	0.00%
2020/06/01	0	0.00	1	25.80	26.20	-1	680	-0.15%
2020/05/29	1	25.50	1	25.80	25.55	0	673	0.00%
2020/05/27	1	26.05	1	26.25	26.05	0	678	0.00%
2020/05/26	1	25.95	0	0.00	25.95	1	682	0.15%
2020/05/25	4	25.54	5	25.86	26.15	-1	689	-0.15%
2020/05/21	1	26.70	1	26.90	26.70	0	689	0.00%
2020/05/20	2	26.90	2	26.90	26.65	0	693	0.00%
2020/05/19	3	26.47	3	26.80	26.45	0	691	0.00%
2020/05/18	3	26.37	2	26.53	26.20	1	693	0.14%
2020/05/15	3	26.57	5	26.93	26.95	-2	701	-0.29%
2020/05/14	2	26.98	7	26.89	26.40	-5	699	-0.71%
2020/05/13	2	27.20	2	27.55	27.20	0	696	0.00%
2020/05/12	1	27.65	1	27.95	27.45	0	696	0.00%
2020/05/11	2	28.33	1	28.35	27.85	1	696	0.14%
2020/05/08	2	28.78	1	28.55	28.50	1	691	0.14%
2020/05/07	0	0.00	1	28.30	29.00	-1	683	-0.15%
2020/05/06	11	28.59	6	28.45	28.00	5	673	0.74%
2020/05/05	4	29.71	3	30.18	29.05	1	653	0.15%
2020/05/04	1	28.35	1	28.25	28.70	0	587	0.00%
2020/04/30	0	0.00	1	24.85	26.45	-1	524	-0.19%
2020/04/29	2	24.00	1	24.15	24.05	1	508	0.20%
2020/04/28	0	0.00	2	24.15	23.95	-2	513	-0.39%
2020/04/27	3	23.83	1	23.90	23.80	2	513	0.39%
2020/04/24	0	0.00	3	23.35	23.30	-3	505	-0.59%
2020/04/22	0	0.00	4	23.31	23.75	-4	508	-0.79%
2020/04/21	1	23.45	0	0.00	22.80	1	513	0.19%
2020/04/20	2	23.65	3	23.88	23.80	-1	522	-0.19%
2020/04/17	2	24.35	1	24.80	23.85	1	522	0.19%
2020/04/16	1	24.20	3	24.38	24.35	-2	515	-0.39%
2020/04/15	0	0.00	1	23.45	24.60	-1	510	-0.20%
2020/04/14	1	22.90	0	0.00	22.95	1	500	0.20%
2020/04/10	1	22.65	1	22.95	23.25	0	534	0.00%
2020/04/09	1	23.05	1	23.20	22.55	0	609	0.00%
2020/04/06	2	18.08	2	18.25	18.35	0	668	0.00%
2020/03/30	0	0.00	1	17.70	18.35	-1	706	-0.14%
2020/03/27	1	18.25	1	18.40	18.45	0	722	0.00%
2020/03/26	1	17.30	1	17.65	18.00	0	723	0.00%
2020/03/25	0	0.00	1	17.85	17.95	-1	746	-0.13%
2020/03/24	2	16.58	2	16.73	16.65	0	742	0.00%
2020/03/23	1	15.85	0	0.00	15.85	1	739	0.14%
2020/03/20	2	16.48	4	16.30	16.90	-2	739	-0.27%
2020/03/19	2	16.08	0	0.00	15.55	2	734	0.27%
2020/03/18	4	17.81	6	18.08	17.25	-2	726	-0.28%
2020/03/17	5	18.30	3	18.60	17.70	2	723	0.28%
2020/03/16	1	20.50	0	0.00	19.60	1	716	0.14%
2020/03/13	2	21.15	0	0.00	21.15	2	715	0.28%
2020/03/12	3	23.63	3	23.77	23.25	0	713	0.00%
2020/03/11	0	0.00	1	25.45	25.80	-1	700	-0.14%
2020/03/05	1	27.95	0	0.00	28.15	1	725	0.14%
2020/03/04	0	0.00	5	27.65	27.65	-5	722	-0.69%
2020/03/03	2	28.03	0	0.00	28.00	2	720	0.28%
2020/02/27	0	0.00	2	29.20	28.00	-2	715	-0.28%
2020/02/26	1	29.25	0	0.00	29.25	1	708	0.14%
2020/02/25	1	30.25	1	29.70	30.15	0	698	0.00%
2020/02/24	1	30.45	1	30.45	30.45	0	694	0.00%
2020/02/18	0	0.00	3	30.27	30.05	-3	676	-0.44%
2020/02/17	1	30.20	0	0.00	30.15	1	668	0.15%
2020/02/10	1	28.70	1	28.95	29.45	0	654	0.00%
2020/02/07	0	0.00	1	29.90	29.35	-1	653	-0.15%
2020/02/06	1	30.10	1	30.95	30.10	0	651	0.00%
2020/02/05	2	30.13	0	0.00	29.70	2	646	0.31%
2020/02/04	1	29.65	7	29.27	30.05	-6	638	-0.94%
2020/02/03	4	27.89	2	28.03	28.05	2	627	0.32%
2020/01/31	1	30.00	6	29.92	29.70	-5	617	-0.81%
2020/01/30	0	0.00	2	30.25	30.10	-2	609	-0.33%
2020/01/17	1	33.50	1	34.10	33.50	0	601	0.00%
2020/01/16	3	33.42	3	33.80	33.55	0	601	0.00%
2020/01/15	7	34.54	1	33.60	33.35	6	590	1.02%
2020/01/14	1	33.45	5	33.50	34.40	-4	577	-0.69%
2020/01/13	4	32.49	0	0.00	32.55	4	566	0.71%
2020/01/10	0	0.00	1	33.15	32.65	-1	560	-0.18%
2020/01/09	1	32.80	0	0.00	32.80	1	558	0.18%
2020/01/08	4	32.60	0	0.00	32.95	4	555	0.72%
2020/01/07	5	32.80	7	33.31	33.05	-2	545	-0.37%
2020/01/06	5	34.70	0	0.00	34.90	5	526	0.95%
2020/01/03	8	35.74	7	36.51	35.30	1	501	0.20%
2019/12/31	2	34.85	0	0.00	34.70	2	405	0.49%
2019/12/30	5	34.20	1	32.30	34.30	4	358	1.11%
2019/12/27	1	31.70	1	31.85	31.70	0	301	0.00%
2019/12/26	1	31.60	1	32.15	31.60	0	300	0.00%
2019/12/25	1	31.80	1	31.80	31.80	0	315	0.00%
2019/12/20	1	31.10	1	30.80	30.50	0	339	0.00%
2019/12/12	1	30.75	1	30.80	30.65	0	343	0.00%
2019/12/05	1	31.45	1	31.95	31.40	0	327	0.00%
2019/12/04	1	31.65	0	0.00	31.60	1	320	0.31%
2019/12/03	1	33.45	1	32.85	32.00	0	318	0.00%
2019/11/27	0	0.00	8	32.15	32.30	-8	326	-2.45%
2019/11/19	1	31.55	1	31.80	31.90	0	341	0.00%
2019/11/18	0	0.00	1	31.85	31.75	-1	348	-0.29%
2019/11/15	1	31.50	0	0.00	31.50	1	350	0.28%
2019/11/13	1	32.35	1	32.50	32.05	0	353	0.00%
2019/11/08	0	0.00	1	32.25	32.05	-1	349	-0.29%
2019/11/07	1	31.85	1	32.70	31.90	0	351	0.00%
2019/11/05	1	32.75	0	0.00	32.60	1	352	0.28%
2019/10/31	0	0.00	1	33.10	32.70	-1	357	-0.28%
2019/10/24	1	33.75	0	0.00	33.80	1	367	0.27%
2019/10/21	0	0.00	1	33.55	33.95	-1	367	-0.27%
2019/10/18	1	33.30	0	0.00	33.30	1	366	0.27%
2019/10/07	0	0.00	1	34.55	34.25	-1	369	-0.27%
2019/10/04	1	34.10	1	34.75	34.10	0	365	0.00%
2019/10/03	1	34.30	0	0.00	34.30	1	364	0.27%
2019/10/01	2	35.10	3	34.92	35.30	-1	358	-0.28%
2019/09/27	1	34.10	0	0.00	34.20	1	344	0.29%
2019/09/24	0	0.00	1	33.60	33.60	-1	294	-0.34%
2019/09/18	1	33.60	0	0.00	33.60	1	293	0.34%
2019/09/12	0	0.00	1	33.20	32.75	-1	282	-0.35%
2019/09/10	1	32.55	0	0.00	32.55	1	294	0.34%
2019/09/05	0	0.00	1	33.00	33.25	-1	293	-0.34%
2019/09/04	1	32.50	0	0.00	32.50	1	284	0.35%
2019/09/02	5	33.60	5	33.05	33.10	0	285	0.00%
2019/08/30	0	0.00	1	32.90	32.90	-1	282	-0.35%
2019/08/22	0	0.00	1	32.95	32.45	-1	270	-0.37%
2019/08/21	1	35.50	1	35.70	35.55	0	264	0.00%
2019/08/20	1	35.35	0	0.00	35.35	1	257	0.39%
2019/07/31	1	37.45	0	0.00	37.45	1	305	0.33%
2019/07/22	0	0.00	2	36.50	36.50	-2	330	-0.60%
2019/07/18	0	0.00	2	36.65	37.00	-2	350	-0.57%
2019/07/17	1	36.90	1	37.25	37.25	0	357	0.00%
2019/07/12	0	0.00	1	37.50	37.20	-1	540	-0.19%
2019/07/10	1	37.35	0	0.00	37.45	1	583	0.17%
2019/07/04	2	37.85	0	0.00	37.85	2	832	0.24%
2019/07/01	2	36.70	1	36.70	37.10	1	870	0.11%
2019/06/27	1	36.05	0	0.00	36.20	1	871	0.11%
2019/06/21	0	0.00	1	36.45	35.90	-1	890	-0.11%
2019/06/20	1	36.70	0	0.00	36.55	1	892	0.11%
2019/06/19	0	0.00	2	36.03	36.05	-2	889	-0.22%
2019/06/18	2	35.93	0	0.00	35.50	2	887	0.23%
2019/06/14	0	0.00	1	35.40	35.05	-1	881	-0.11%
2019/06/13	1	34.70	0	0.00	34.70	1	883	0.11%
2019/06/04	0	0.00	1	34.75	34.45	-1	902	-0.11%
2019/06/03	2	34.45	1	34.60	34.35	1	912	0.11%
2019/05/14	0	0.00	1	34.55	35.65	-1	1,271	-0.08%
2019/05/10	1	37.30	1	37.60	37.20	0	1,331	0.00%
2019/05/09	1	37.40	0	0.00	37.35	1	1,327	0.08%
2019/04/24	0	0.00	1	42.60	42.55	-1	1,328	-0.08%
2019/04/22	1	44.30	0	0.00	44.30	1	1,313	0.08%
2019/04/19	0	0.00	1	44.15	44.35	-1	1,299	-0.08%
2019/04/18	0	0.00	6	44.46	43.95	-6	1,261	-0.48%
2019/04/15	6	43.53	0	0.00	42.05	6	1,139	0.53%
2019/04/11	0	0.00	7	44.96	42.75	-7	1,052	-0.67%
2019/04/09	7	42.42	0	0.00	42.10	7	909	0.77%
2019/03/29	0	0.00	1	39.05	39.30	-1	900	-0.11%
2019/03/28	1	38.65	0	0.00	38.65	1	910	0.11%
2019/03/27	1	38.30	2	38.75	39.15	-1	923	-0.11%
2019/03/26	1	38.65	0	0.00	38.65	1	928	0.11%
2019/03/22	1	39.85	2	39.88	39.75	-1	943	-0.11%
2019/03/21	3	39.37	2	39.58	39.40	1	949	0.11%
2019/03/20	1	39.10	1	39.40	39.50	0	969	0.00%
2019/03/18	1	39.45	2	39.65	39.30	-1	1,002	-0.10%
2019/03/15	1	39.35	0	0.00	39.35	1	1,036	0.10%
2019/03/12	1	39.40	1	39.65	39.25	0	1,158	0.00%
2019/02/26	2	43.80	2	43.30	42.55	0	1,491	0.00%
2019/02/22	7	43.37	5	43.60	43.30	2	1,531	0.13%
2019/02/18	1	43.60	0	0.00	43.00	1	1,705	0.06%
2019/02/14	0	0.00	2	43.43	43.10	-2	1,687	-0.12%
2019/02/13	5	43.23	3	43.63	43.70	2	1,668	0.12%
2019/01/11	0	0.00	3	36.50	36.50	-3	2,112	-0.14%
2019/01/09	0	0.00	1	36.50	37.10	-1	2,192	-0.05%
2019/01/04	1	35.60	0	0.00	35.40	1	2,302	0.04%
2018/12/10	1	41.55	1	39.90	41.00	0	2,799	0.00%
2018/12/06	1	42.35	4	42.66	40.55	-3	2,876	-0.10%
2018/12/04	2	45.05	2	44.88	43.90	0	2,872	0.00%
2018/12/03	3	44.30	10	44.08	44.30	-7	2,844	-0.25%
2018/11/29	10	41.70	0	0.00	39.45	10	2,826	0.35%
2018/11/26	0	0.00	1	38.55	38.50	-1	2,872	-0.03%
2018/11/22	1	38.80	1	38.80	38.05	0	3,070	0.00%
2018/11/21	0	0.00	2	40.10	39.90	-2	3,147	-0.06%
2018/11/20	1	39.10	0	0.00	39.20	1	3,212	0.03%
2018/11/19	2	39.25	0	0.00	39.60	2	3,220	0.06%
2018/11/16	2	39.40	4	38.86	39.00	-2	3,220	-0.06%
2018/11/14	0	0.00	2	36.23	35.60	-2	3,146	-0.06%
2018/11/13	1	34.25	1	35.50	35.45	0	3,179	0.00%
2018/11/12	7	36.01	1	35.20	35.75	6	3,295	0.18%
2018/11/09	1	36.50	2	37.00	37.30	-1	3,443	-0.03%
2018/11/08	2	36.45	1	38.40	36.50	1	3,522	0.03%
2018/11/07	2	35.05	8	35.19	37.05	-6	3,666	-0.16%
2018/11/06	2	36.48	0	0.00	35.00	2	3,851	0.05%
2018/11/02	6	40.87	7	41.06	38.10	-1	3,952	-0.03%
2018/11/01	1	37.50	2	38.18	38.60	-1	3,866	-0.03%
2018/10/30	1	34.80	1	34.05	32.50	0	3,844	0.00%
2018/10/25	1	37.00	4	36.29	34.95	-3	3,986	-0.08%
2018/10/24	5	39.11	2	39.25	38.80	3	4,078	0.07%
2018/10/23	0	0.00	5	38.50	38.50	-5	4,146	-0.12%
2018/10/19	1	39.50	1	40.10	39.80	0	4,325	0.00%
2018/10/17	8	43.09	6	43.30	41.55	2	4,585	0.04%
2018/10/12	0	0.00	1	40.70	40.70	-1	4,710	-0.02%
2018/10/09	5	42.71	0	0.00	42.50	5	4,906	0.10%
2018/10/04	3	45.30	3	45.52	44.80	0	4,959	0.00%
2018/10/02	1	50.10	0	0.00	49.00	1	5,138	0.02%
2018/09/28	2	49.00	0	0.00	49.05	2	5,487	0.04%
2018/09/26	1	52.60	0	0.00	51.30	1	6,160	0.02%
2018/09/21	2	52.00	3	52.43	52.10	-1	6,460	-0.02%
2018/09/19	0	0.00	1	52.70	51.10	-1	6,559	-0.02%
2018/09/18	2	52.25	1	51.40	51.70	1	6,775	0.01%
2018/09/17	2	54.60	1	55.80	54.60	1	6,869	0.01%
2018/09/14	0	55.60	2	55.45	55.90	-2	6,920	-0.03%
2018/09/13	0	0.00	1	52.70	51.00	-1	7,059	-0.01%
2018/09/11	0	0.00	1	56.40	55.80	-1	7,336	-0.01%
2018/09/07	2	59.50	0	0.00	58.00	2	7,279	0.03%
2018/09/06	0	0.00	1	61.20	60.30	-1	7,218	-0.01%
2018/09/05	1	61.70	0	0.00	60.50	1	7,173	0.01%
2018/09/04	0	0.00	4	62.43	62.20	-4	7,134	-0.06%
2018/09/03	4	63.15	1	61.70	60.50	3	7,069	0.04%
2018/08/31	7	64.90	0	0.00	64.90	7	7,007	0.10%
2018/08/30	1	64.70	0	0.00	64.70	1	6,961	0.01%
2018/08/27	1	62.00	2	61.90	64.00	-1	6,669	-0.01%
2018/08/23	4	58.73	3	57.57	56.90	1	6,825	0.01%
2018/08/21	1	64.00	3	63.33	63.50	-2	6,966	-0.03%
2018/08/20	2	64.20	2	63.60	62.70	0	6,967	0.00%
2018/08/17	4	62.15	4	63.55	61.50	0	6,952	0.00%
2018/08/16	2	60.35	4	60.20	64.20	-2	6,837	-0.03%
2018/08/15	3	57.60	2	59.50	60.20	1	6,694	0.01%
2018/08/14	11	59.15	15	58.83	59.30	-4	6,622	-0.06%
2018/08/13	11	55.35	7	54.69	55.90	4	6,464	0.06%
2018/08/10	8	58.64	10	58.98	56.90	-2	6,258	-0.03%
2018/08/09	8	58.09	18	58.08	58.30	-10	6,186	-0.16%
2018/08/06	1	62.70	1	63.00	61.90	0	6,362	0.00%
2018/08/02	12	64.48	10	63.11	63.20	2	6,567	0.03%
2018/08/01	0	0.00	1	69.60	68.30	-1	6,581	-0.02%
2018/07/31	2	66.60	1	69.70	69.70	1	6,589	0.02%
2018/07/30	5	71.82	4	69.18	67.50	1	6,551	0.02%
2018/07/27	4	75.48	2	74.80	74.50	2	6,494	0.03%
2018/07/26	5	76.46	6	76.65	74.50	-1	6,426	-0.02%
2018/07/25	3	73.63	0	0.00	73.80	3	6,282	0.05%
2018/07/23	12	67.00	12	67.64	67.40	0	6,005	0.00%
2018/07/19	2	68.70	0	0.00	71.40	2	5,848	0.03%
2018/07/17	4	76.80	2	76.70	75.00	2	5,682	0.04%
2018/07/16	1	78.00	3	76.20	74.00	-2	5,600	-0.04%
2018/07/13	0	0.00	1.1	83.25	80.30	-1.1	5,662	-0.02%
2018/07/12	2	81.20	3	80.83	81.00	-1	5,663	-0.02%
2018/07/11	2	79.80	2	81.25	80.50	0	5,809	0.00%
2018/07/10	1	78.40	0	0.00	78.70	1	5,808	0.02%
2018/07/09	1	84.00	0	0.00	78.30	1	5,718	0.02%
2018/07/06	3	90.30	2	88.45	86.80	1	5,548	0.02%
2018/07/05	14	94.14	2	94.35	96.40	12	5,353	0.22%
2018/07/04	7	83.99	8	84.19	89.50	-1	4,992	-0.02%
2018/07/03	4	80.83	5	79.64	81.40	-1	4,617	-0.02%
2018/07/02	6	74.62	2	74.60	74.00	4	4,343	0.09%
2018/06/22	6	71.57	6	72.30	71.20	0	3,609	0.00%
2018/06/20	3	68.90	3	69.27	68.00	0	3,275	0.00%
2018/06/19	0	0.00	1	68.20	68.20	-1	2,998	-0.03%
2018/06/01	2	61.65	3	60.53	57.20	-1	2,991	-0.03%
2018/05/31	9	65.59	14	65.63	60.60	-5	2,941	-0.17%
2018/05/30	7	59.13	6	58.60	62.10	1	2,741	0.04%
2018/05/28	2	51.40	2	50.80	51.60	0	2,502	0.00%
2018/05/25	3	43.20	3	44.53	46.95	0	2,466	0.00%
2018/05/24	1	42.80	0	0.00	42.70	1	2,440	0.04%
2018/05/23	0	0.00	1	39.55	40.05	-1	2,431	-0.04%
2018/05/22	1	46.00	0	0.00	43.70	1	2,411	0.04%
2018/05/21	4	44.60	0	0.00	44.80	4	2,390	0.17%
2018/05/18	1	43.00	0	0.00	42.75	1	2,373	0.04%
2018/05/17	1	45.80	11	43.00	42.75	-10	2,358	-0.42%
2018/05/16	1	48.05	1	47.50	47.50	0	2,340	0.00%
2018/05/15	12	49.77	14	49.18	50.70	-2	2,324	-0.09%
2018/05/14	10	45.35	8	44.50	46.10	2	2,158	0.09%
2018/05/11	17	42.22	17	41.34	41.95	0	2,135	0.00%
2018/05/10	14	38.49	17	38.18	39.60	-3	1,969	-0.15%
2018/05/09	3	35.50	1	35.35	36.00	2	1,852	0.11%
2018/05/08	9	35.34	7	36.00	33.95	2	1,776	0.11%
2018/05/07	2	34.30	0	0.00	35.60	2	1,725	0.12%
2018/04/27	4	31.75	4	32.33	33.00	0	1,690	0.00%
2018/04/25	0	0.00	1	31.30	31.40	-1	1,728	-0.06%
2018/04/23	1	35.40	0	0.00	34.40	1	1,757	0.06%
2018/04/20	4	34.69	3	34.20	34.00	1	1,746	0.06%
2018/04/19	15	34.78	9	34.96	34.20	6	1,693	0.35%
2018/04/18	0	0.00	5	32.81	33.60	-5	1,578	-0.32%
2018/04/17	7	33.00	8	32.94	32.10	-1	1,505	-0.07%
2018/04/16	3	30.33	2	30.15	32.10	1	1,272	0.08%
2018/04/13	1	29.50	0	0.00	29.20	1	1,144	0.09%
2018/04/10	0	0.00	1	27.00	26.90	-1	1,105	-0.09%
2018/03/31	0	0.00	1	26.75	26.45	-1	1,203	-0.08%
2018/03/12	2	29.13	2	29.18	28.80	0	1,178	0.00%
2018/03/09	0	0.00	12	28.55	29.60	-12	1,160	-1.03%
2018/03/08	1	28.10	0	0.00	27.85	1	1,140	0.09%
2018/03/07	13	29.05	1	28.40	28.40	12	1,131	1.06%
2018/03/02	0	0.00	8	27.04	27.05	-8	1,055	-0.76%
2018/02/27	3	27.97	2	27.30	27.30	1	1,110	0.09%
2018/02/26	4	28.80	4	28.55	28.10	0	1,170	0.00%
2018/02/23	1	30.20	1	29.90	29.50	0	1,159	0.00%
2018/02/22	1	29.10	1	29.30	29.70	0	1,172	0.00%
2018/02/21	4	29.30	0	0.00	29.40	4	1,160	0.34%
2018/02/12	1	29.35	0	0.00	29.00	1	1,150	0.09%
2018/02/09	5	28.13	6	27.97	28.80	-1	1,143	-0.09%
2018/02/07	6	31.08	6	32.00	29.00	0	1,118	0.00%
2018/02/06	11	30.65	9	31.07	30.60	2	1,073	0.19%
2018/02/05	7	30.16	5	30.36	31.50	2	1,019	0.20%
2018/02/02	2	30.00	0	0.00	30.50	2	950	0.21%
2018/01/22	1	30.95	14	30.29	28.80	-13	800	-1.62%
2018/01/19	18	29.26	10	29.30	29.20	8	760	1.05%
2018/01/18	6	27.12	0	0.00	28.10	6	713	0.84%
2018/01/17	5	27.75	4	26.99	26.90	1	682	0.15%