台火 (9902)-元富-彰化券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.70
漲跌
▼0.45
漲幅
-2.62%
成交量
3,216張
產業
上市其他類股▼0.15%
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	16.73	0	0.00	16.70	3	2,578	0.12%
2024/05/16	1	16.30	1	17.15	17.15	0	2,526	0.00%
2024/05/07	1	15.90	1	16.25	15.90	0	2,385	0.00%
2024/05/06	1	16.55	0	0.00	16.40	1	2,370	0.04%
2024/04/29	1	17.00	0	0.00	17.20	1	2,274	0.04%
2024/04/23	26	17.67	26	16.95	17.30	0	2,070	0.00%
2024/04/22	0	0.00	3	17.50	17.70	-3	1,923	-0.16%
2024/04/19	0	0.00	1	15.75	16.10	-1	1,814	-0.06%
2024/04/12	0	0.00	0	14.60	14.55	0	1,693	0.00%
2024/04/09	1	15.40	0	0.00	15.40	1	1,659	0.06%
2024/04/02	0	15.20	0	0.00	14.95	0	1,635	0.00%
2024/04/01	0	15.30	0	0.00	15.15	0	1,619	0.00%
2024/03/28	1	15.70	0	0.00	15.30	1	1,605	0.06%
2024/03/26	0	15.50	0	0.00	15.35	0	1,572	0.00%
2024/03/19	1	16.35	1	16.15	15.70	0	1,447	0.00%
2024/03/18	20	15.93	20	15.80	15.75	0	1,380	0.00%
2024/03/15	10	17.00	10	16.90	16.90	0	1,287	0.00%
2024/03/14	45	17.40	45	16.82	16.80	0	1,158	0.00%
2024/03/13	2	17.15	1	17.30	17.85	1	963	0.10%
2024/03/12	10	14.89	15	16.00	16.25	-5	687	-0.73%
2024/03/11	6	15.59	0	0.00	14.80	6	587	1.02%
2024/02/16	0	13.15	0	0.00	13.00	0	165	0.00%
2024/02/15	0	12.85	0	0.00	12.85	0	164	0.00%
2023/11/09	0	0.00	0.1	12.20	12.30	-0.1	108	-0.07%
2023/10/24	0	0.00	1	11.95	12.05	-1	140	-0.71%
2023/08/07	0	0.00	2	12.20	12.20	-2	219	-0.91%
2023/07/17	0	0.00	0	12.20	12.25	0	594	0.00%
2023/06/09	1	12.65	0	0.00	12.65	1	551	0.18%
2023/06/07	1	12.50	0	0.00	12.50	1	561	0.18%
2023/06/06	0	0.00	0	12.65	12.60	0	565	0.00%
2023/04/18	0	12.70	0	0.00	12.55	0	298	0.00%
2023/03/22	0	12.62	0	0.00	12.50	0	307	0.00%
2023/03/06	0	0.00	5	13.80	13.50	-5	464	-1.08%
2022/11/29	5	13.50	0	0.00	13.40	5	369	1.35%
2022/11/28	1	13.60	6	13.36	13.60	-5	342	-1.46%
2022/11/25	5	12.75	0	0.00	12.75	5	286	1.75%
2022/11/22	0	0.00	5	11.45	11.45	-5	78	-6.33%
2022/08/02	0	10.60	0	0.00	10.50	0	101	0.00%
2022/07/08	0	0.00	1	11.25	11.15	-1	120	-0.83%
2022/05/05	1	11.70	0	0.00	11.70	1	187	0.53%
2022/04/25	0	0.00	2	12.05	12.00	-2	214	-0.93%
2022/04/21	2	12.40	0	0.00	12.50	2	220	0.91%
2022/04/06	0	12.50	1	12.45	12.45	-1	249	-0.40%
2022/03/18	1	12.35	0	0.00	12.30	1	266	0.37%
2022/03/17	0.1	13.20	0	13.20	12.30	0.1	271	0.04%
2022/01/20	0	13.40	0	0.00	13.20	0	307	0.00%
2021/11/10	0	0.00	0	13.25	13.35	0	614	0.00%
2021/11/03	0	0.00	0.2	13.35	13.35	-0.2	681	-0.03%
2021/10/21	0	0.00	3	13.45	13.35	-3	542	-0.55%
2021/10/19	3	13.30	0	0.00	13.20	3	537	0.56%
2021/09/30	0	0.00	0	13.30	13.50	0	562	0.00%
2021/09/28	0	0.00	0.1	13.45	13.40	-0.1	552	-0.01%
2021/08/18	0.1	12.50	0	0.00	12.70	0.1	763	0.01%
2021/08/11	0	0.00	10	12.85	12.80	-10	835	-1.20%
2021/08/10	1	13.85	1	13.70	12.90	0	853	0.00%
2021/08/09	10	13.70	0	0.00	13.70	10	849	1.18%
2021/07/07	1	13.70	1	13.65	13.65	0	2,117	0.00%
2021/06/29	5	13.55	0	0.00	13.60	5	2,228	0.22%
2021/06/21	6	14.34	5	14.36	14.00	1	2,339	0.04%
2021/06/15	0	0.00	5	13.75	13.75	-5	2,327	-0.21%
2021/06/10	5	13.20	0	0.00	13.40	5	2,328	0.21%
2021/06/09	2	13.83	12	14.03	13.40	-10	2,330	-0.43%
2021/06/07	3	13.50	3	13.58	13.35	0	2,295	0.00%
2021/06/04	5	14.00	0	0.00	13.75	5	2,279	0.22%
2021/06/03	4	13.63	4	13.68	13.65	0	2,256	0.00%
2021/06/02	6	13.68	6	13.51	13.45	0	2,244	0.00%
2021/05/31	7	13.54	2	13.65	13.25	5	2,223	0.22%
2021/05/28	2	13.15	2	13.25	13.10	0	2,248	0.00%
2021/05/27	1	12.60	1	12.85	12.80	0	2,240	0.00%
2021/05/26	0	0.00	5	12.75	12.80	-5	2,241	-0.22%
2021/05/25	2	12.85	2	12.50	12.60	0	2,238	0.00%
2021/05/19	1	11.95	1	12.15	12.10	0	2,266	0.00%
2021/05/14	5	12.00	0	0.00	11.70	5	2,196	0.23%
2021/05/10	5	14.55	0	0.00	15.00	5	2,094	0.24%
2021/04/23	5	13.95	0	0.00	13.90	5	1,456	0.34%
2021/04/22	0	0.00	4	14.85	14.75	-4	1,375	-0.29%
2021/04/13	0	0.00	1	12.00	11.75	-1	1,355	-0.07%
2021/04/12	1	11.60	1	11.80	11.75	0	1,312	0.00%
2021/03/31	0	11.30	0	0.00	11.10	0	1,226	0.00%
2021/03/26	0	11.70	0	0.00	11.45	0	1,205	0.00%
2021/03/23	0	11.10	0	0.00	11.30	0	1,093	0.00%
2021/03/22	4	11.20	0	0.00	11.25	4	1,100	0.36%
2021/03/18	1	11.60	0	0.00	11.50	1	1,150	0.09%
2021/02/23	0	0.00	5	11.85	11.80	-5	1,246	-0.40%
2021/01/25	0	0.00	0	10.20	10.70	0	1,136	0.00%
2021/01/15	5	11.00	0	0.00	10.95	5	1,041	0.48%
2021/01/11	0	0.00	5	12.20	12.20	-5	769	-0.65%
2021/01/08	0	0.00	1	11.30	11.10	-1	699	-0.14%
2020/12/30	1	11.10	0	0.00	11.10	1	666	0.15%
2020/12/28	0	0.00	11	11.69	11.40	-11	647	-1.70%
2020/12/16	5	11.00	0	0.00	11.00	5	544	0.92%
2020/12/09	10	10.25	0	0.00	10.25	10	541	1.85%
2020/12/01	1	11.20	0	0.00	10.95	1	581	0.17%
2020/09/18	0	0.00	5	10.25	10.15	-5	970	-0.51%
2020/07/15	0	0.00	1	11.50	11.25	-1	690	-0.14%
2020/07/13	5	11.15	0	0.00	11.25	5	578	0.86%
2020/07/08	0	0.00	5	11.00	11.00	-5	405	-1.23%
2020/07/06	5	10.10	0	0.00	10.05	5	349	1.43%
2020/03/27	0	8.39	0	0.00	7.74	0	254	0.00%
2019/12/16	0	0.00	1	10.55	10.55	-1	714	-0.14%
2019/12/13	1	10.55	0	0.00	10.50	1	702	0.14%
2019/11/12	0	0.00	2	10.50	10.25	-2	545	-0.37%
2019/11/11	2	10.35	0	0.00	10.25	2	518	0.39%
2019/11/05	1	10.05	0	0.00	10.00	1	455	0.22%
2019/09/03	0	0.00	0.8	9.14	9.31	-0.8	136	-0.58%
2019/05/27	0	0.00	1	9.99	10.00	-1	231	-0.43%
2019/05/09	0	0.00	3	9.46	9.48	-3	171	-1.75%
2018/09/18	0	9.45	0	0.00	9.47	0	98	0.00%
2018/09/17	0.2	9.52	0	0.00	9.52	0.2	99	0.21%
2018/08/15	0	0.00	9	9.48	9.55	-9	141	-6.35%
2018/07/27	0	0.00	1	9.71	9.70	-1	142	-0.70%
2018/07/16	2	9.61	0	0.00	9.63	2	146	1.36%
2018/06/11	0	0.00	3	9.70	9.75	-3	141	-2.12%
2018/05/30	2	9.81	0	0.00	9.80	2	139	1.44%
2018/03/22	2	9.95	0	0.00	9.91	2	417	0.48%
2018/03/08	0	0.00	2	9.91	9.90	-2	411	-0.49%
2018/03/02	0.1	9.96	0	0.00	9.96	0.1	415	0.02%
2018/02/26	1	10.15	0	0.00	10.05	1	417	0.24%
2018/02/09	1	9.64	0	0.00	9.56	1	436	0.23%
2018/01/15	0	0.00	1	10.50	10.50	-1	405	-0.25%
2018/01/10	0	0.00	2	10.65	10.70	-2	397	-0.50%
2018/01/05	0	0.00	3	10.60	10.60	-3	375	-0.80%
2018/01/03	2	10.65	0	0.00	10.50	2	388	0.52%